{"ticker": {"uuid": "33bdb6e0-4262-4863-8758-31e4cf580004", "symbol": "ISKPL", "name": "Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISKPL rose 17.86%, moving from 10.86 to 12.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.42 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 16.5, "low": 12.8, "close": 12.8, "volume": 129578348}, "trend_line": 13.463, "activity_lines": {"activity_5": 17.404, "activity_10": 18.206727, "activity_20": 16.453571, "activity_30": 15.15557}, "trend_signal": 1, "fair_value": 4.720759, "relative_strength": 11.424313, "rate_of_change": 0.8162348360041933, "market_dynamics": 0.629059, "expectation": {"probability": 60.0595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.803994, "high": 0.829473, "low": 0.791255, "close": 0.80824, "volume": 134133560}, "trend_line": 0.877646, "activity_lines": {"activity_5": 0.756245, "activity_10": 0.730543, "activity_20": 0.751142, "activity_30": 0.797014}, "trend_signal": 0, "fair_value": 0.892435, "relative_strength": -30.39852, "rate_of_change": -1.1374900872323486, "market_dynamics": 0.021022, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.80824, "high": 0.822396, "low": 0.770023, "close": 0.784177, "volume": 77843309}, "trend_line": 0.870286, "activity_lines": {"activity_5": 0.775307, "activity_10": 0.740323, "activity_20": 0.752282, "activity_30": 0.790984}, "trend_signal": 0, "fair_value": 0.891569, "relative_strength": -29.877386, "rate_of_change": -0.8386069098474822, "market_dynamics": 0.206581, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.789839, "high": 0.795968, "low": 0.728974, "close": 0.784617, "volume": 71568681}, "trend_line": 0.85742, "activity_lines": {"activity_5": 0.786022, "activity_10": 0.749745, "activity_20": 0.754029, "activity_30": 0.785457}, "trend_signal": 0, "fair_value": 0.89072, "relative_strength": -30.293352, "rate_of_change": -1.478364583596662, "market_dynamics": 0.413079, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.786035, "high": 0.818669, "low": 0.776103, "close": 0.812993, "volume": 38627799}, "trend_line": 0.845122, "activity_lines": {"activity_5": 0.798146, "activity_10": 0.76437, "activity_20": 0.758638, "activity_30": 0.78259}, "trend_signal": 0, "fair_value": 0.890108, "relative_strength": -29.073275, "rate_of_change": -1.4343029087261694, "market_dynamics": 0.402293, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.842789, "high": 0.881098, "low": 0.815831, "close": 0.864071, "volume": 131264257}, "trend_line": 0.836886, "activity_lines": {"activity_5": 0.820185, "activity_10": 0.787758, "activity_20": 0.767658, "activity_30": 0.783813}, "trend_signal": 0, "fair_value": 0.889904, "relative_strength": -28.938023, "rate_of_change": -0.9745338542837626, "market_dynamics": 0.617314, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.866909, "high": 0.966228, "low": 0.862653, "close": 0.912312, "volume": 277170783}, "trend_line": 0.828984, "activity_lines": {"activity_5": 0.854016, "activity_10": 0.817177, "activity_20": 0.780831, "activity_30": 0.788679}, "trend_signal": 0, "fair_value": 0.890078, "relative_strength": -26.855907, "rate_of_change": -0.9442146242140464, "market_dynamics": 1.001979, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91373, "high": 0.96339, "low": 0.859815, "close": 0.953458, "volume": 374298850}, "trend_line": 0.819669, "activity_lines": {"activity_5": 0.894624, "activity_10": 0.84884, "activity_20": 0.797407, "activity_30": 0.79671}, "trend_signal": 0, "fair_value": 0.890566, "relative_strength": -25.477435, "rate_of_change": -1.1236646304391968, "market_dynamics": 1.355332, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.007375, "high": 1.150677, "low": 1.005955, "close": 1.032914, "volume": 438311353}, "trend_line": 0.815835, "activity_lines": {"activity_5": 0.950432, "activity_10": 0.889555, "activity_20": 0.82098, "activity_30": 0.810468}, "trend_signal": 0, "fair_value": 0.891652, "relative_strength": -22.680031, "rate_of_change": -0.46774978680418605, "market_dynamics": 1.701954, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.032914, "high": 1.101018, "low": 0.991767, "close": 1.057034, "volume": 276517872}, "trend_line": 0.817475, "activity_lines": {"activity_5": 0.997726, "activity_10": 0.927946, "activity_20": 0.846246, "activity_30": 0.826029}, "trend_signal": 1, "fair_value": 0.892905, "relative_strength": -23.620453, "rate_of_change": 0.20102103979358263, "market_dynamics": 1.780238, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.058452, "high": 1.234389, "low": 1.058452, "close": 1.152096, "volume": 373069048}, "trend_line": 0.824738, "activity_lines": {"activity_5": 1.060439, "activity_10": 0.977244, "activity_20": 0.879569, "activity_30": 0.847617}, "trend_signal": 1, "fair_value": 0.894854, "relative_strength": -19.355788, "rate_of_change": 0.888467537233557, "market_dynamics": 1.853641, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18331, "high": 1.552208, "low": 1.163447, "close": 1.503967, "volume": 498393675}, "trend_line": 0.843399, "activity_lines": {"activity_5": 1.22124, "activity_10": 1.084112, "activity_20": 0.944678, "activity_30": 0.891438}, "trend_signal": 1, "fair_value": 0.899399, "relative_strength": 8.561843, "rate_of_change": 2.262657959254944, "market_dynamics": 1.986157, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.503967, "high": 1.748008, "low": 1.495455, "close": 1.74517, "volume": 441152926}, "trend_line": 0.871469, "activity_lines": {"activity_5": 1.422999, "activity_10": 1.222186, "activity_20": 1.029163, "activity_30": 0.949617}, "trend_signal": 1, "fair_value": 0.905664, "relative_strength": 22.983212, "rate_of_change": 3.328199345742648, "market_dynamics": 2.111799, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.765033, "high": 1.884216, "low": 1.678484, "close": 1.861514, "volume": 198930554}, "trend_line": 0.906247, "activity_lines": {"activity_5": 1.610758, "activity_10": 1.363941, "activity_20": 1.120038, "activity_30": 1.013491}, "trend_signal": 1, "fair_value": 0.912693, "relative_strength": 25.62029, "rate_of_change": 3.9907328889495752, "market_dynamics": 2.153847, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.864352, "high": 1.942388, "low": 1.423093, "close": 1.474172, "volume": 307202392}, "trend_line": 0.931465, "activity_lines": {"activity_5": 1.614164, "activity_10": 1.41569, "activity_20": 1.168907, "activity_30": 1.050131}, "trend_signal": 1, "fair_value": 0.916791, "relative_strength": -3.412764, "rate_of_change": 2.782685073716102, "market_dynamics": 1.944778, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.474172, "high": 1.502549, "low": 1.258508, "close": 1.332288, "volume": 293128745}, "trend_line": 0.95016, "activity_lines": {"activity_5": 1.542465, "activity_10": 1.42962, "activity_20": 1.200976, "activity_30": 1.075991}, "trend_signal": 1, "fair_value": 0.919802, "relative_strength": -8.246889, "rate_of_change": 2.0070534051198936, "market_dynamics": 1.541461, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.332288, "high": 1.367759, "low": 1.218782, "close": 1.322356, "volume": 130509792}, "trend_line": 0.967439, "activity_lines": {"activity_5": 1.455443, "activity_10": 1.433232, "activity_20": 1.229153, "activity_30": 1.100004}, "trend_signal": 1, "fair_value": 0.922698, "relative_strength": -9.257917, "rate_of_change": 1.818535825545176, "market_dynamics": 1.005281, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.323775, "high": 1.411743, "low": 1.276953, "close": 1.3181, "volume": 171215669}, "trend_line": 0.983585, "activity_lines": {"activity_5": 1.37911, "activity_10": 1.428614, "activity_20": 1.2536, "activity_30": 1.122627}, "trend_signal": 1, "fair_value": 0.925522, "relative_strength": -12.100077, "rate_of_change": 1.6689424346134476, "market_dynamics": 0.54876, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.319518, "high": 1.352151, "low": 1.242901, "close": 1.299655, "volume": 178430988}, "trend_line": 0.99671, "activity_lines": {"activity_5": 1.325099, "activity_10": 1.414013, "activity_20": 1.273142, "activity_30": 1.143019}, "trend_signal": 1, "fair_value": 0.928176, "relative_strength": -14.059665, "rate_of_change": 1.3344042456930456, "market_dynamics": 0.25194, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.245739, "high": 1.291142, "low": 1.143582, "close": 1.153515, "volume": 158821390}, "trend_line": 1.006898, "activity_lines": {"activity_5": 1.259833, "activity_10": 1.367991, "activity_20": 1.275738, "activity_30": 1.153135}, "trend_signal": 1, "fair_value": 0.929763, "relative_strength": -19.570661, "rate_of_change": 1.0221629159936276, "market_dynamics": -0.031801, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.153515, "high": 1.170541, "low": 1.049939, "close": 1.052777, "volume": 109295764}, "trend_line": 1.015662, "activity_lines": {"activity_5": 1.182364, "activity_10": 1.301899, "activity_20": 1.26661, "activity_30": 1.156095}, "trend_signal": 1, "fair_value": 0.930623, "relative_strength": -19.650571, "rate_of_change": 0.8703960083345079, "market_dynamics": -0.281953, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.055615, "high": 1.177634, "low": 1.042845, "close": 1.095342, "volume": 89016974}, "trend_line": 1.027214, "activity_lines": {"activity_5": 1.137718, "activity_10": 1.245352, "activity_20": 1.260331, "activity_30": 1.161236}, "trend_signal": 1, "fair_value": 0.931767, "relative_strength": -17.386692, "rate_of_change": 1.1373862564514579, "market_dynamics": -0.52016, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.095342, "high": 1.127975, "low": 1.0244, "close": 1.072641, "volume": 71943064}, "trend_line": 1.037631, "activity_lines": {"activity_5": 1.100639, "activity_10": 1.192107, "activity_20": 1.250523, "activity_30": 1.164166}, "trend_signal": 1, "fair_value": 0.932738, "relative_strength": -17.92353, "rate_of_change": 1.014102222127025, "market_dynamics": -0.731569, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.076897, "high": 1.213106, "low": 1.064128, "close": 1.126557, "volume": 117027668}, "trend_line": 1.04895, "activity_lines": {"activity_5": 1.097896, "activity_10": 1.160893, "activity_20": 1.244476, "activity_30": 1.169904}, "trend_signal": 1, "fair_value": 0.934066, "relative_strength": -13.498022, "rate_of_change": 1.0908502155390576, "market_dynamics": -0.801382, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.123719, "high": 1.173378, "low": 1.078316, "close": 1.137908, "volume": 97935514}, "trend_line": 1.060741, "activity_lines": {"activity_5": 1.110477, "activity_10": 1.145105, "activity_20": 1.237881, "activity_30": 1.175643}, "trend_signal": 1, "fair_value": 0.935453, "relative_strength": -12.767863, "rate_of_change": 1.1240764574097797, "market_dynamics": -0.794937, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.143582, "high": 1.328032, "low": 1.137908, "close": 1.248576, "volume": 227110896}, "trend_line": 1.07858, "activity_lines": {"activity_5": 1.160987, "activity_10": 1.155553, "activity_20": 1.24028, "activity_30": 1.187761}, "trend_signal": 1, "fair_value": 0.937568, "relative_strength": -4.64623, "rate_of_change": 1.6817488906340154, "market_dynamics": -0.708262, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25709, "high": 1.274115, "low": 1.149258, "close": 1.156353, "volume": 99956400}, "trend_line": 1.096317, "activity_lines": {"activity_5": 1.167703, "activity_10": 1.150754, "activity_20": 1.232064, "activity_30": 1.192779}, "trend_signal": 1, "fair_value": 0.939037, "relative_strength": -11.444834, "rate_of_change": 1.6444769975337843, "market_dynamics": -0.712142, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.159189, "high": 1.198917, "low": 1.113787, "close": 1.152096, "volume": 81609673}, "trend_line": 1.112828, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.148201, "activity_20": 1.222281, "activity_30": 1.196377}, "trend_signal": 1, "fair_value": 0.940457, "relative_strength": -9.700967, "rate_of_change": 1.506042504129731, "market_dynamics": -0.756966, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.160609, "high": 1.163447, "low": 1.035751, "close": 1.068384, "volume": 57653742}, "trend_line": 1.126312, "activity_lines": {"activity_5": 1.136962, "activity_10": 1.133445, "activity_20": 1.203579, "activity_30": 1.19351}, "trend_signal": 1, "fair_value": 0.941304, "relative_strength": -16.234158, "rate_of_change": 1.2116877001657085, "market_dynamics": -0.833683, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.068384, "high": 1.075478, "low": 0.98751, "close": 0.996024, "volume": 50267367}, "trend_line": 1.135968, "activity_lines": {"activity_5": 1.084748, "activity_10": 1.109737, "activity_20": 1.177817, "activity_30": 1.185104}, "trend_signal": 0, "fair_value": 0.941664, "relative_strength": -16.450323, "rate_of_change": 0.8573112956267988, "market_dynamics": -1.009626, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.996024, "high": 1.041427, "low": 0.943526, "close": 1.030076, "volume": 47291685}, "trend_line": 1.143646, "activity_lines": {"activity_5": 1.053345, "activity_10": 1.095084, "activity_20": 1.155589, "activity_30": 1.178273}, "trend_signal": 0, "fair_value": 0.942242, "relative_strength": -11.82536, "rate_of_change": 0.6758993211076236, "market_dynamics": -1.083495, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.032914, "high": 1.102436, "low": 1.0244, "close": 1.102436, "volume": 39355789}, "trend_line": 1.153453, "activity_lines": {"activity_5": 1.060628, "activity_10": 1.094001, "activity_20": 1.140833, "activity_30": 1.175614}, "trend_signal": 0, "fair_value": 0.943282, "relative_strength": -7.08759, "rate_of_change": 0.8575205964083397, "market_dynamics": -1.06446, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1223, "high": 1.137908, "low": 1.051359, "close": 1.095342, "volume": 49488786}, "trend_line": 1.163825, "activity_lines": {"activity_5": 1.069141, "activity_10": 1.091498, "activity_20": 1.127313, "activity_30": 1.171865}, "trend_signal": 0, "fair_value": 0.944263, "relative_strength": -11.26981, "rate_of_change": 0.8992130585294803, "market_dynamics": -0.966179, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.095342, "high": 1.162027, "low": 1.052777, "close": 1.140744, "volume": 142381660}, "trend_line": 1.175696, "activity_lines": {"activity_5": 1.096571, "activity_10": 1.096838, "activity_20": 1.121212, "activity_30": 1.170376}, "trend_signal": 0, "fair_value": 0.945523, "relative_strength": -7.37202, "rate_of_change": 1.0199987111464321, "market_dynamics": -0.651081, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.14642, "high": 1.187567, "low": 1.125137, "close": 1.152096, "volume": 118267944}, "trend_line": 1.186999, "activity_lines": {"activity_5": 1.122962, "activity_10": 1.103984, "activity_20": 1.119625, "activity_30": 1.168853}, "trend_signal": 0, "fair_value": 0.948653, "relative_strength": -9.965058, "rate_of_change": 0.9613879778445992, "market_dynamics": -0.321542, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.154933, "high": 1.197499, "low": 1.133651, "close": 1.159189, "volume": 90280027}, "trend_line": 1.196836, "activity_lines": {"activity_5": 1.141312, "activity_10": 1.112162, "activity_20": 1.120246, "activity_30": 1.167059}, "trend_signal": 0, "fair_value": 0.949242, "relative_strength": -12.420773, "rate_of_change": 0.8287285835961189, "market_dynamics": -0.09006, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.160609, "high": 1.262765, "low": 1.160609, "close": 1.238645, "volume": 119311716}, "trend_line": 1.207714, "activity_lines": {"activity_5": 1.17754, "activity_10": 1.136411, "activity_20": 1.129259, "activity_30": 1.169756}, "trend_signal": 0, "fair_value": 0.950196, "relative_strength": -10.098836, "rate_of_change": 0.9088964569915965, "market_dynamics": 0.231204, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.249996, "high": 1.387623, "low": 1.248576, "close": 1.323775, "volume": 162092276}, "trend_line": 1.220058, "activity_lines": {"activity_5": 1.233064, "activity_10": 1.174642, "activity_20": 1.146778, "activity_30": 1.177244}, "trend_signal": 0, "fair_value": 0.950447, "relative_strength": -5.92003, "rate_of_change": 1.0220962910093063, "market_dynamics": 0.473428, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.362084, "high": 1.397554, "low": 1.269859, "close": 1.306749, "volume": 122048477}, "trend_line": 1.229186, "activity_lines": {"activity_5": 1.267684, "activity_10": 1.206656, "activity_20": 1.162649, "activity_30": 1.182837}, "trend_signal": 0, "fair_value": 0.951156, "relative_strength": -8.129683, "rate_of_change": 0.7481611529943496, "market_dynamics": 0.650384, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.306749, "high": 1.44012, "low": 1.284048, "close": 1.389041, "volume": 184279318}, "trend_line": 1.240253, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.249299, "activity_20": 1.186323, "activity_30": 1.19315}, "trend_signal": 0, "fair_value": 0.951799, "relative_strength": 0.722006, "rate_of_change": 0.9003519402271228, "market_dynamics": 0.935096, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.417418, "high": 1.45147, "low": 1.194661, "close": 1.333707, "volume": 385257615}, "trend_line": 1.246307, "activity_lines": {"activity_5": 1.335409, "activity_10": 1.274735, "activity_20": 1.203606, "activity_30": 1.19918}, "trend_signal": 0, "fair_value": 0.95169, "relative_strength": -3.628217, "rate_of_change": 0.48812621295816283, "market_dynamics": 1.078655, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.333707, "high": 1.345057, "low": 1.166284, "close": 1.196079, "volume": 120115940}, "trend_line": 1.236044, "activity_lines": {"activity_5": 1.294641, "activity_10": 1.269627, "activity_20": 1.206444, "activity_30": 1.195939}, "trend_signal": 0, "fair_value": 0.950196, "relative_strength": -10.037111, "rate_of_change": -0.8234728682419445, "market_dynamics": 0.878013, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.197499, "high": 1.225875, "low": 1.125137, "close": 1.147839, "volume": 86326634}, "trend_line": 1.216133, "activity_lines": {"activity_5": 1.240631, "activity_10": 1.254045, "activity_20": 1.204207, "activity_30": 1.190249}, "trend_signal": 0, "fair_value": 0.947549, "relative_strength": -16.012765, "rate_of_change": -1.6108649853888708, "market_dynamics": 0.666885, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.147839, "high": 1.190404, "low": 1.108112, "close": 1.149258, "volume": 69407741}, "trend_line": 1.192391, "activity_lines": {"activity_5": 1.198823, "activity_10": 1.237767, "activity_20": 1.201748, "activity_30": 1.185934}, "trend_signal": 0, "fair_value": 0.94537, "relative_strength": -15.870931, "rate_of_change": -1.95225357752811, "market_dynamics": 0.34658, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.149258, "high": 1.156353, "low": 1.081153, "close": 1.119463, "volume": 60030927}, "trend_line": 1.180567, "activity_lines": {"activity_5": 1.157582, "activity_10": 1.215918, "activity_20": 1.196343, "activity_30": 1.181229}, "trend_signal": 0, "fair_value": 0.943827, "relative_strength": -21.728258, "rate_of_change": -0.9916210370591573, "market_dynamics": -0.053728, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.120881, "high": 1.198917, "low": 1.120881, "close": 1.198917, "volume": 18248970}, "trend_line": 1.176121, "activity_lines": {"activity_5": 1.160798, "activity_10": 1.209107, "activity_20": 1.198593, "activity_30": 1.182413}, "trend_signal": 0, "fair_value": 0.944105, "relative_strength": -17.496515, "rate_of_change": -0.3765987021490479, "market_dynamics": -0.207592, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.190404, "high": 1.258508, "low": 1.140744, "close": 1.242901, "volume": 105598327}, "trend_line": 1.173473, "activity_lines": {"activity_5": 1.187661, "activity_10": 1.209571, "activity_20": 1.205268, "activity_30": 1.186721}, "trend_signal": 1, "fair_value": 0.945872, "relative_strength": -13.086085, "rate_of_change": -0.22514690240204738, "market_dynamics": -0.207374, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.248576, "high": 1.272697, "low": 1.198917, "close": 1.224456, "volume": 71723728}, "trend_line": 1.170351, "activity_lines": {"activity_5": 1.205255, "activity_10": 1.206605, "activity_20": 1.209775, "activity_30": 1.190011}, "trend_signal": 1, "fair_value": 0.947219, "relative_strength": -15.95419, "rate_of_change": -0.2660478766874116, "market_dynamics": -0.272729, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.228713, "high": 1.291142, "low": 1.2202, "close": 1.264184, "volume": 91368127}, "trend_line": 1.169169, "activity_lines": {"activity_5": 1.230983, "activity_10": 1.212667, "activity_20": 1.21772, "activity_30": 1.196064}, "trend_signal": 1, "fair_value": 0.948651, "relative_strength": -16.07105, "rate_of_change": -0.10099534242291555, "market_dynamics": -0.198026, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.265603, "high": 1.302493, "low": 1.177634, "close": 1.20743, "volume": 121144109}, "trend_line": 1.170966, "activity_lines": {"activity_5": 1.230132, "activity_10": 1.209184, "activity_20": 1.219328, "activity_30": 1.198533}, "trend_signal": 1, "fair_value": 0.948581, "relative_strength": -19.182284, "rate_of_change": 0.1536989092252744, "market_dynamics": -0.201225, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.20743, "high": 1.296817, "low": 1.120881, "close": 1.231551, "volume": 164928904}, "trend_line": 1.176925, "activity_lines": {"activity_5": 1.231456, "activity_10": 1.213389, "activity_20": 1.222227, "activity_30": 1.202441}, "trend_signal": 1, "fair_value": 0.949016, "relative_strength": -20.527301, "rate_of_change": 0.5088960738398935, "market_dynamics": -0.267045, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.230131, "high": 1.364922, "low": 1.213106, "close": 1.30533, "volume": 198902493}, "trend_line": 1.183925, "activity_lines": {"activity_5": 1.255198, "activity_10": 1.232866, "activity_20": 1.231192, "activity_30": 1.210726}, "trend_signal": 1, "fair_value": 0.950781, "relative_strength": -15.671728, "rate_of_change": 0.5947702699832101, "market_dynamics": -0.161187, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32945, "high": 1.418837, "low": 1.268441, "close": 1.417418, "volume": 188935030}, "trend_line": 1.195417, "activity_lines": {"activity_5": 1.31214, "activity_10": 1.270736, "activity_20": 1.249867, "activity_30": 1.22579}, "trend_signal": 1, "fair_value": 0.953199, "relative_strength": -5.747839, "rate_of_change": 0.9706695947800797, "market_dynamics": 0.064065, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.411743, "high": 1.59903, "low": 1.393298, "close": 1.589098, "volume": 201507588}, "trend_line": 1.210836, "activity_lines": {"activity_5": 1.413446, "activity_10": 1.334919, "activity_20": 1.283358, "activity_30": 1.251188}, "trend_signal": 1, "fair_value": 0.956818, "relative_strength": 8.205212, "rate_of_change": 1.2898427912602943, "market_dynamics": 0.559305, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.589098, "high": 1.759358, "low": 1.506805, "close": 1.712536, "volume": 198604590}, "trend_line": 1.22999, "activity_lines": {"activity_5": 1.534236, "activity_10": 1.413549, "activity_20": 1.326471, "activity_30": 1.283556}, "trend_signal": 1, "fair_value": 0.961564, "relative_strength": 12.605886, "rate_of_change": 1.5818822697706287, "market_dynamics": 1.190126, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.716793, "high": 1.823206, "low": 1.664296, "close": 1.809017, "volume": 54897992}, "trend_line": 1.248671, "activity_lines": {"activity_5": 1.653513, "activity_10": 1.498937, "activity_20": 1.376103, "activity_30": 1.320913}, "trend_signal": 1, "fair_value": 0.966759, "relative_strength": 15.217763, "rate_of_change": 1.5187928357141254, "market_dynamics": 1.584908, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.809017, "high": 1.872865, "low": 1.733819, "close": 1.78206, "volume": 111388634}, "trend_line": 1.269528, "activity_lines": {"activity_5": 1.725306, "activity_10": 1.568331, "activity_20": 1.420073, "activity_30": 1.355325}, "trend_signal": 1, "fair_value": 0.971444, "relative_strength": 14.421842, "rate_of_change": 1.6703359011300736, "market_dynamics": 1.806919, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78206, "high": 1.925362, "low": 1.713955, "close": 1.762195, "volume": 145093798}, "trend_line": 1.289865, "activity_lines": {"activity_5": 1.758696, "activity_10": 1.62431, "activity_20": 1.459564, "activity_30": 1.38711}, "trend_signal": 1, "fair_value": 0.975193, "relative_strength": 10.6896, "rate_of_change": 1.6019339471047545, "market_dynamics": 1.793486, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.760777, "high": 1.945226, "low": 1.749426, "close": 1.911173, "volume": 82905661}, "trend_line": 1.317958, "activity_lines": {"activity_5": 1.81876, "activity_10": 1.6976, "activity_20": 1.511156, "activity_30": 1.427194}, "trend_signal": 1, "fair_value": 0.979635, "relative_strength": 17.258766, "rate_of_change": 2.177979866110013, "market_dynamics": 1.580031, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.888472, "high": 1.999142, "low": 1.874284, "close": 1.914011, "volume": 68485551}, "trend_line": 1.348557, "activity_lines": {"activity_5": 1.858298, "activity_10": 1.759642, "activity_20": 1.56014, "activity_30": 1.465649}, "trend_signal": 1, "fair_value": 0.984077, "relative_strength": 16.032574, "rate_of_change": 2.3216976565262355, "market_dynamics": 1.449812, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.914011, "high": 2.011912, "low": 1.838813, "close": 1.882797, "volume": 84842664}, "trend_line": 1.376981, "activity_lines": {"activity_5": 1.874, "activity_10": 1.803161, "activity_20": 1.603651, "activity_30": 1.500116}, "trend_signal": 1, "fair_value": 0.98835, "relative_strength": 16.510512, "rate_of_change": 2.1077344153788093, "market_dynamics": 1.280875, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.865771, "high": 2.021843, "low": 1.850164, "close": 2.00198, "volume": 83497198}, "trend_line": 1.406966, "activity_lines": {"activity_5": 1.924511, "activity_10": 1.85651, "activity_20": 1.655898, "activity_30": 1.540439}, "trend_signal": 1, "fair_value": 0.993007, "relative_strength": 28.027136, "rate_of_change": 2.1775899594838224, "market_dynamics": 1.173982, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.932456, "high": 1.932456, "low": 1.801923, "close": 1.844489, "volume": 73520421}, "trend_line": 1.431938, "activity_lines": {"activity_5": 1.907863, "activity_10": 1.868557, "activity_20": 1.689308, "activity_30": 1.568666}, "trend_signal": 1, "fair_value": 0.995714, "relative_strength": 24.106682, "rate_of_change": 1.774882975139413, "market_dynamics": 0.949619, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.827462, "high": 1.841651, "low": 1.66004, "close": 1.777803, "volume": 62611696}, "trend_line": 1.453173, "activity_lines": {"activity_5": 1.863501, "activity_10": 1.860715, "activity_20": 1.71305, "activity_30": 1.59098}, "trend_signal": 1, "fair_value": 0.998347, "relative_strength": 20.957053, "rate_of_change": 1.4829552676163433, "market_dynamics": 0.708643, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.777803, "high": 2.01333, "low": 1.767871, "close": 1.984953, "volume": 81106916}, "trend_line": 1.480935, "activity_lines": {"activity_5": 1.89708, "activity_10": 1.887105, "activity_20": 1.753527, "activity_30": 1.625289}, "trend_signal": 1, "fair_value": 1.002606, "relative_strength": 37.569332, "rate_of_change": 1.9104401196553915, "market_dynamics": 0.618188, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.997723, "high": 2.128256, "low": 1.953739, "close": 2.099879, "volume": 104406005}, "trend_line": 1.512291, "activity_lines": {"activity_5": 1.964238, "activity_10": 1.929438, "activity_20": 1.800829, "activity_30": 1.66522}, "trend_signal": 1, "fair_value": 1.007837, "relative_strength": 43.414602, "rate_of_change": 2.1173110231036585, "market_dynamics": 0.580608, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.101299, "high": 2.187847, "low": 2.071503, "close": 2.12258, "volume": 63151043}, "trend_line": 1.541756, "activity_lines": {"activity_5": 2.024491, "activity_10": 1.97061, "activity_20": 1.846002, "activity_30": 1.704594}, "trend_signal": 1, "fair_value": 1.013245, "relative_strength": 45.132151, "rate_of_change": 1.9483684026420742, "market_dynamics": 0.640431, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.133931, "high": 2.23325, "low": 2.092785, "close": 2.224737, "volume": 61384460}, "trend_line": 1.571788, "activity_lines": {"activity_5": 2.110757, "activity_10": 2.024165, "activity_20": 1.896715, "activity_30": 1.748657}, "trend_signal": 1, "fair_value": 1.021027, "relative_strength": 52.243224, "rate_of_change": 1.9479087482065942, "market_dynamics": 0.809138, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.219061, "high": 2.3425, "low": 2.088528, "close": 2.265883, "volume": 117127416}, "trend_line": 1.603759, "activity_lines": {"activity_5": 2.185388, "activity_10": 2.076791, "activity_20": 1.946584, "activity_30": 1.793438}, "trend_signal": 1, "fair_value": 1.029702, "relative_strength": 50.460022, "rate_of_change": 2.0340529384369885, "market_dynamics": 0.979238, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.265883, "high": 2.389322, "low": 2.199198, "close": 2.338244, "volume": 122423640}, "trend_line": 1.635399, "activity_lines": {"activity_5": 2.2516, "activity_10": 2.136124, "activity_20": 1.998574, "activity_30": 1.840824}, "trend_signal": 1, "fair_value": 1.03903, "relative_strength": 55.621324, "rate_of_change": 1.9728650002899508, "market_dynamics": 1.093625, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.31838, "high": 2.412023, "low": 2.170821, "close": 2.228994, "volume": 106770452}, "trend_line": 1.665242, "activity_lines": {"activity_5": 2.257843, "activity_10": 2.16788, "activity_20": 2.034775, "activity_30": 1.87912}, "trend_signal": 1, "fair_value": 1.047432, "relative_strength": 57.436213, "rate_of_change": 1.8248146171056765, "market_dynamics": 1.111913, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.228994, "high": 2.30561, "low": 2.199198, "close": 2.29426, "volume": 41434330}, "trend_line": 1.701848, "activity_lines": {"activity_5": 2.277234, "activity_10": 2.205209, "activity_20": 2.072442, "activity_30": 1.919702}, "trend_signal": 1, "fair_value": 1.056541, "relative_strength": 63.942487, "rate_of_change": 2.19823905474399, "market_dynamics": 1.017308, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.297097, "high": 2.309867, "low": 2.139607, "close": 2.301354, "volume": 63369542}, "trend_line": 1.740298, "activity_lines": {"activity_5": 2.287544, "activity_10": 2.238513, "activity_20": 2.106075, "activity_30": 1.95838}, "trend_signal": 1, "fair_value": 1.065721, "relative_strength": 63.569282, "rate_of_change": 2.2593087044201288, "market_dynamics": 0.814104, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.299935, "high": 2.545394, "low": 2.29426, "close": 2.542556, "volume": 82614001}, "trend_line": 1.786742, "activity_lines": {"activity_5": 2.373147, "activity_10": 2.307365, "activity_20": 2.15847, "activity_30": 2.010138}, "trend_signal": 1, "fair_value": 1.076449, "relative_strength": 75.362113, "rate_of_change": 2.668738342513762, "market_dynamics": 0.765402, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.570934, "high": 2.570934, "low": 2.244601, "close": 2.268721, "volume": 60438667}, "trend_line": 1.82505, "activity_lines": {"activity_5": 2.349027, "activity_10": 2.312524, "activity_20": 2.180246, "activity_30": 2.041234}, "trend_signal": 1, "fair_value": 1.08569, "relative_strength": 54.765386, "rate_of_change": 2.1440140770183946, "market_dynamics": 0.556978, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28149, "high": 2.438981, "low": 2.162308, "close": 2.438981, "volume": 69498559}, "trend_line": 1.866386, "activity_lines": {"activity_5": 2.386295, "activity_10": 2.343481, "activity_20": 2.215589, "activity_30": 2.080842}, "trend_signal": 1, "fair_value": 1.096454, "relative_strength": 58.718462, "rate_of_change": 2.264924248650724, "market_dynamics": 0.556449, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.438981, "high": 2.504248, "low": 2.35527, "close": 2.426212, "volume": 50189223}, "trend_line": 1.905829, "activity_lines": {"activity_5": 2.405308, "activity_10": 2.36595, "activity_20": 2.246715, "activity_30": 2.11696}, "trend_signal": 1, "fair_value": 1.107082, "relative_strength": 52.454828, "rate_of_change": 2.113335612247407, "market_dynamics": 0.520945, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.421956, "high": 2.674508, "low": 2.302773, "close": 2.634781, "volume": 132583896}, "trend_line": 1.95284, "activity_lines": {"activity_5": 2.485046, "activity_10": 2.42082, "activity_20": 2.294638, "activity_30": 2.163989}, "trend_signal": 1, "fair_value": 1.119038, "relative_strength": 60.612218, "rate_of_change": 2.466695595460029, "market_dynamics": 0.658921, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.631943, "high": 2.766733, "low": 2.603567, "close": 2.724168, "volume": 54113267}, "trend_line": 2.001506, "activity_lines": {"activity_5": 2.572352, "activity_10": 2.484487, "activity_20": 2.346919, "activity_30": 2.213752}, "trend_signal": 1, "fair_value": 1.131442, "relative_strength": 61.801727, "rate_of_change": 2.492062841809882, "market_dynamics": 0.99291, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.722748, "high": 2.810717, "low": 2.553907, "close": 2.600729, "volume": 121863884}, "trend_line": 2.04795, "activity_lines": {"activity_5": 2.606404, "activity_10": 2.517379, "activity_20": 2.383572, "activity_30": 2.252412}, "trend_signal": 1, "fair_value": 1.143216, "relative_strength": 46.086273, "rate_of_change": 2.3204526991175722, "market_dynamics": 1.151188, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.61066, "high": 2.639037, "low": 2.471615, "close": 2.568096, "volume": 61911732}, "trend_line": 2.092501, "activity_lines": {"activity_5": 2.607445, "activity_10": 2.539564, "activity_20": 2.413848, "activity_30": 2.28597}, "trend_signal": 1, "fair_value": 1.155409, "relative_strength": 41.767067, "rate_of_change": 2.1753949071022136, "market_dynamics": 1.093875, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.570934, "high": 2.688696, "low": 2.529787, "close": 2.616336, "volume": 40118177}, "trend_line": 2.136201, "activity_lines": {"activity_5": 2.615958, "activity_10": 2.564355, "activity_20": 2.445454, "activity_30": 2.319765}, "trend_signal": 1, "fair_value": 1.167778, "relative_strength": 48.19929, "rate_of_change": 2.0884099935913936, "market_dynamics": 0.624999, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.616336, "high": 2.738356, "low": 2.589379, "close": 2.702885, "volume": 53895375}, "trend_line": 2.17905, "activity_lines": {"activity_5": 2.640646, "activity_10": 2.599026, "activity_20": 2.482378, "activity_30": 2.356326}, "trend_signal": 1, "fair_value": 1.18062, "relative_strength": 46.461684, "rate_of_change": 2.005850573050025, "market_dynamics": 0.359958, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.731262, "high": 2.79511, "low": 2.651808, "close": 2.724168, "volume": 43801434}, "trend_line": 2.216886, "activity_lines": {"activity_5": 2.667887, "activity_10": 2.630267, "activity_20": 2.51724, "activity_30": 2.391495}, "trend_signal": 1, "fair_value": 1.193679, "relative_strength": 44.980287, "rate_of_change": 1.7363529978660415, "market_dynamics": 0.120924, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.702885, "high": 2.731262, "low": 2.582284, "close": 2.709979, "volume": 37425986}, "trend_line": 2.250134, "activity_lines": {"activity_5": 2.690399, "activity_10": 2.655625, "activity_20": 2.546246, "activity_30": 2.423307}, "trend_signal": 1, "fair_value": 1.206576, "relative_strength": 44.588469, "rate_of_change": 1.4997613769945743, "market_dynamics": 0.122679, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.709979, "high": 2.823486, "low": 2.653226, "close": 2.671671, "volume": 42558803}, "trend_line": 2.278889, "activity_lines": {"activity_5": 2.692859, "activity_10": 2.665995, "activity_20": 2.56815, "activity_30": 2.450503}, "trend_signal": 1, "fair_value": 1.219469, "relative_strength": 39.80456, "rate_of_change": 1.2779238925326164, "market_dynamics": 0.054062, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.673089, "high": 2.936993, "low": 2.673089, "close": 2.695791, "volume": 52815750}, "trend_line": 2.309347, "activity_lines": {"activity_5": 2.696453, "activity_10": 2.676521, "activity_20": 2.589628, "activity_30": 2.4774}, "trend_signal": 1, "fair_value": 1.232653, "relative_strength": 37.516096, "rate_of_change": 1.3365284575071394, "market_dynamics": -0.091577, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.688696, "high": 3.121443, "low": 2.619174, "close": 2.851863, "volume": 91902416}, "trend_line": 2.345669, "activity_lines": {"activity_5": 2.746775, "activity_10": 2.710521, "activity_20": 2.623241, "activity_30": 2.512401}, "trend_signal": 1, "fair_value": 1.246809, "relative_strength": 44.767808, "rate_of_change": 1.5728255649757352, "market_dynamics": -0.017594, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.857539, "high": 3.050501, "low": 2.809298, "close": 3.007935, "volume": 83986385}, "trend_line": 2.382228, "activity_lines": {"activity_5": 2.839188, "activity_10": 2.768951, "activity_20": 2.668732, "activity_30": 2.555128}, "trend_signal": 1, "fair_value": 1.261813, "relative_strength": 51.059956, "rate_of_change": 1.5585745473892525, "market_dynamics": 0.325761, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.024962, "high": 3.234949, "low": 2.894428, "close": 3.169683, "volume": 75714099}, "trend_line": 2.424084, "activity_lines": {"activity_5": 2.9666, "activity_10": 2.851631, "activity_20": 2.726093, "activity_30": 2.605931}, "trend_signal": 1, "fair_value": 1.278061, "relative_strength": 57.682748, "rate_of_change": 1.757010663966678, "market_dynamics": 0.843441, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.178196, "high": 3.260488, "low": 2.985234, "close": 2.985234, "volume": 63882339}, "trend_line": 2.460832, "activity_lines": {"activity_5": 3.001882, "activity_10": 2.89043, "activity_20": 2.761929, "activity_30": 2.642135}, "trend_signal": 1, "fair_value": 1.29345, "relative_strength": 50.330069, "rate_of_change": 1.5159540675983085, "market_dynamics": 1.126031, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.996585, "high": 3.263326, "low": 2.996585, "close": 3.164007, "volume": 45562649}, "trend_line": 2.499566, "activity_lines": {"activity_5": 3.07585, "activity_10": 2.954148, "activity_20": 2.81119, "activity_30": 2.687501}, "trend_signal": 1, "fair_value": 1.310093, "relative_strength": 55.865781, "rate_of_change": 1.5740204938817548, "market_dynamics": 1.282282, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.189547, "high": 3.498853, "low": 2.95402, "close": 3.464801, "volume": 94864176}, "trend_line": 2.553576, "activity_lines": {"activity_5": 3.218869, "activity_10": 3.062599, "activity_20": 2.884956, "activity_30": 2.749774}, "trend_signal": 1, "fair_value": 1.328538, "relative_strength": 54.302601, "rate_of_change": 2.1607751105591886, "market_dynamics": 1.409835, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.464801, "high": 3.555606, "low": 3.385347, "close": 3.433587, "volume": 20760353}, "trend_line": 2.608769, "activity_lines": {"activity_5": 3.310621, "activity_10": 3.151522, "activity_20": 2.950209, "activity_30": 2.806549}, "trend_signal": 1, "fair_value": 1.346693, "relative_strength": 45.829734, "rate_of_change": 2.1614003264441726, "market_dynamics": 1.369197, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.433587, "high": 3.476152, "low": 2.837674, "close": 3.027799, "volume": 47125931}, "trend_line": 2.64353, "activity_lines": {"activity_5": 3.238733, "activity_10": 3.153766, "activity_20": 2.972572, "activity_30": 2.833583}, "trend_signal": 1, "fair_value": 1.362112, "relative_strength": 51.333065, "rate_of_change": 1.332467535454463, "market_dynamics": 1.206032, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.027799, "high": 3.2463, "low": 2.868889, "close": 3.129955, "volume": 46394080}, "trend_line": 2.677866, "activity_lines": {"activity_5": 3.210356, "activity_10": 3.168806, "activity_20": 3.001051, "activity_30": 2.864965}, "trend_signal": 1, "fair_value": 1.378204, "relative_strength": 43.99774, "rate_of_change": 1.298869314893332, "market_dynamics": 0.957932, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.129955, "high": 3.305891, "low": 3.129955, "close": 3.189547, "volume": 17846837}, "trend_line": 2.713432, "activity_lines": {"activity_5": 3.192195, "activity_10": 3.186348, "activity_20": 3.031914, "activity_30": 2.897977}, "trend_signal": 1, "fair_value": 1.394579, "relative_strength": 48.280746, "rate_of_change": 1.3281471141573256, "market_dynamics": 0.413318, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.178196, "high": 3.410885, "low": 3.081715, "close": 3.263326, "volume": 55506286}, "trend_line": 2.748052, "activity_lines": {"activity_5": 3.196925, "activity_10": 3.208327, "activity_20": 3.066168, "activity_30": 2.933454}, "trend_signal": 1, "fair_value": 1.411337, "relative_strength": 48.87354, "rate_of_change": 1.275874980467536, "market_dynamics": 0.067603, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.303053, "high": 3.45345, "low": 2.985234, "close": 3.351294, "volume": 67087980}, "trend_line": 2.784232, "activity_lines": {"activity_5": 3.244408, "activity_10": 3.238819, "activity_20": 3.105808, "activity_30": 2.972373}, "trend_signal": 1, "fair_value": 1.428713, "relative_strength": 51.055939, "rate_of_change": 1.316568973221754, "market_dynamics": 0.135804, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.351294, "high": 3.410886, "low": 3.164007, "close": 3.376833, "volume": 40982530}, "trend_line": 2.818852, "activity_lines": {"activity_5": 3.305891, "activity_10": 3.267712, "activity_20": 3.144894, "activity_30": 3.010605}, "trend_signal": 1, "fair_value": 1.446298, "relative_strength": 47.550444, "rate_of_change": 1.2434308635200055, "market_dynamics": 0.137699, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.351294, "high": 3.615198, "low": 3.266163, "close": 3.578308, "volume": 45462921}, "trend_line": 2.863829, "activity_lines": {"activity_5": 3.411264, "activity_10": 3.32947, "activity_20": 3.199472, "activity_30": 3.059602}, "trend_signal": 1, "fair_value": 1.464842, "relative_strength": 57.53574, "rate_of_change": 1.5955786256248934, "market_dynamics": 0.327141, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.603847, "high": 3.941531, "low": 3.532905, "close": 3.913153, "volume": 38393511}, "trend_line": 2.917792, "activity_lines": {"activity_5": 3.598361, "activity_10": 3.441326, "activity_20": 3.281129, "activity_30": 3.127301}, "trend_signal": 1, "fair_value": 1.485595, "relative_strength": 64.37894, "rate_of_change": 1.8842954659653206, "market_dynamics": 0.587675, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.913153, "high": 4.001122, "low": 3.609523, "close": 3.938693, "volume": 53079697}, "trend_line": 2.97237, "activity_lines": {"activity_5": 3.745731, "activity_10": 3.544204, "activity_20": 3.359044, "activity_30": 3.193165}, "trend_signal": 1, "fair_value": 1.506538, "relative_strength": 57.217649, "rate_of_change": 1.870524012678088, "market_dynamics": 0.872375, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.938693, "high": 4.188408, "low": 3.879101, "close": 3.972745, "volume": 29947433}, "trend_line": 3.020043, "activity_lines": {"activity_5": 3.859427, "activity_10": 3.644658, "activity_20": 3.434316, "activity_30": 3.257706}, "trend_signal": 1, "fair_value": 1.527763, "relative_strength": 60.275217, "rate_of_change": 1.6038716579698904, "market_dynamics": 1.150618, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.901803, "high": 4.29624, "low": 3.842212, "close": 4.168545, "volume": 26386675}, "trend_line": 3.08337, "activity_lines": {"activity_5": 3.99696, "activity_10": 3.770909, "activity_20": 3.522291, "activity_30": 3.331803}, "trend_signal": 1, "fair_value": 1.550261, "relative_strength": 70.41567, "rate_of_change": 2.096890673410946, "market_dynamics": 1.437802, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.168545, "high": 4.233811, "low": 4.029499, "close": 4.089089, "volume": 19964485}, "trend_line": 3.138374, "activity_lines": {"activity_5": 4.055227, "activity_10": 3.861972, "activity_20": 3.595753, "activity_30": 3.396688}, "trend_signal": 1, "fair_value": 1.57225, "relative_strength": 55.905654, "rate_of_change": 1.7838922996591484, "market_dynamics": 1.440161, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.114629, "high": 4.392721, "low": 3.961394, "close": 4.086252, "volume": 36311320}, "trend_line": 3.193708, "activity_lines": {"activity_5": 4.078496, "activity_10": 3.935081, "activity_20": 3.662195, "activity_30": 3.457841}, "trend_signal": 1, "fair_value": 1.594301, "relative_strength": 55.738402, "rate_of_change": 1.7631423150969185, "market_dynamics": 1.33117, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.01531, "high": 4.449475, "low": 3.552769, "close": 3.972745, "volume": 90862749}, "trend_line": 3.238307, "activity_lines": {"activity_5": 4.052389, "activity_10": 3.971249, "activity_20": 3.711206, "activity_30": 3.508101}, "trend_signal": 1, "fair_value": 1.615239, "relative_strength": 50.488758, "rate_of_change": 1.3964645484183222, "market_dynamics": 1.304608, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.921667, "high": 4.0522, "low": 3.690586, "close": 3.690586, "volume": 34538508}, "trend_line": 3.270521, "activity_lines": {"activity_5": 3.929959, "activity_10": 3.943216, "activity_20": 3.728007, "activity_30": 3.537281}, "trend_signal": 1, "fair_value": 1.634577, "relative_strength": 34.771815, "rate_of_change": 0.9947790620222292, "market_dynamics": 0.903919, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.659358, "high": 4.388959, "low": 3.65368, "close": 4.141973, "volume": 40985229}, "trend_line": 3.321896, "activity_lines": {"activity_5": 3.976802, "activity_10": 3.991085, "activity_20": 3.784546, "activity_30": 3.593503}, "trend_signal": 1, "fair_value": 1.656918, "relative_strength": 36.269877, "rate_of_change": 1.5708506381704983, "market_dynamics": 0.843269, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.187396, "high": 4.295275, "low": 4.002867, "close": 4.25553, "volume": 32569542}, "trend_line": 3.378144, "activity_lines": {"activity_5": 4.063269, "activity_10": 4.045689, "activity_20": 3.847271, "activity_30": 3.653738}, "trend_signal": 1, "fair_value": 1.679824, "relative_strength": 36.770899, "rate_of_change": 1.6932498789847614, "market_dynamics": 0.796626, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.258369, "high": 4.442898, "low": 4.201591, "close": 4.394637, "volume": 34843130}, "trend_line": 3.43742, "activity_lines": {"activity_5": 4.185009, "activity_10": 4.113271, "activity_20": 3.917194, "activity_30": 3.719318}, "trend_signal": 1, "fair_value": 1.703648, "relative_strength": 38.89264, "rate_of_change": 1.7546913334659537, "market_dynamics": 0.811514, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.394637, "high": 4.755179, "low": 4.261208, "close": 4.746662, "volume": 102015230}, "trend_line": 3.505546, "activity_lines": {"activity_5": 4.403532, "activity_10": 4.236105, "activity_20": 4.014784, "activity_30": 3.803785}, "trend_signal": 1, "fair_value": 1.729675, "relative_strength": 43.650222, "rate_of_change": 1.9818933967917773, "market_dynamics": 1.306327, "expectation": {"probability": 61.4233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.783568, "high": 6.245608, "low": 4.658656, "close": 5.294572, "volume": 196481503}, "trend_line": 3.591227, "activity_lines": {"activity_5": 4.753097, "activity_10": 4.443867, "activity_20": 4.158451, "activity_30": 3.919206}, "trend_signal": 1, "fair_value": 1.759241, "relative_strength": 55.766346, "rate_of_change": 2.444155632246735, "market_dynamics": 1.679577, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.874413, "high": 5.35, "low": 4.74, "close": 5.06, "volume": 292016174}, "trend_line": 3.669561, "activity_lines": {"activity_5": 4.917539, "activity_10": 4.584948, "activity_20": 4.270917, "activity_30": 4.013966}, "trend_signal": 1, "fair_value": 1.787203, "relative_strength": 43.406857, "rate_of_change": 2.1812600540149623, "market_dynamics": 1.962507, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.97, "low": 4.98, "close": 5.87, "volume": 69683971}, "trend_line": 3.776172, "activity_lines": {"activity_5": 5.290778, "activity_10": 4.857092, "activity_20": 4.450848, "activity_30": 4.15593}, "trend_signal": 1, "fair_value": 1.82015, "relative_strength": 64.394959, "rate_of_change": 2.905279405356663, "market_dynamics": 2.168695, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.86, "high": 6.81, "low": 5.62, "close": 6.77, "volume": 73169473}, "trend_line": 3.911978, "activity_lines": {"activity_5": 5.856387, "activity_10": 5.260493, "activity_20": 4.703446, "activity_30": 4.34908}, "trend_signal": 1, "fair_value": 1.858466, "relative_strength": 77.189239, "rate_of_change": 3.5963933846233727, "market_dynamics": 2.181083, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.78, "high": 7.0, "low": 5.49, "close": 5.71, "volume": 126889676}, "trend_line": 4.00725, "activity_lines": {"activity_5": 5.910305, "activity_10": 5.422371, "activity_20": 4.838041, "activity_30": 4.465081}, "trend_signal": 1, "fair_value": 1.89035, "relative_strength": 48.083403, "rate_of_change": 2.4353920190757727, "market_dynamics": 1.809287, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 6.64, "low": 5.58, "close": 6.64, "volume": 191197991}, "trend_line": 4.128319, "activity_lines": {"activity_5": 6.21, "activity_10": 5.721754, "activity_20": 5.049557, "activity_30": 4.634936}, "trend_signal": 1, "fair_value": 1.928196, "relative_strength": 77.161558, "rate_of_change": 3.021248986212498, "market_dynamics": 1.695038, "expectation": {"probability": 62.0319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 7.65, "low": 6.55, "close": 7.4, "volume": 127543199}, "trend_line": 4.269329, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.105692, "activity_20": 5.317794, "activity_30": 4.846012}, "trend_signal": 1, "fair_value": 1.970932, "relative_strength": 98.945996, "rate_of_change": 3.4156759688386393, "market_dynamics": 1.610962, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 8.37, "low": 6.83, "close": 6.86, "volume": 81394321}, "trend_line": 4.398488, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.332212, "activity_20": 5.515444, "activity_30": 5.013152}, "trend_signal": 1, "fair_value": 2.010242, "relative_strength": 65.995557, "rate_of_change": 3.0252763373354563, "market_dynamics": 1.285236, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88, "high": 7.95, "low": 6.82, "close": 7.46, "volume": 139412848}, "trend_line": 4.541688, "activity_lines": {"activity_5": 7.062, "activity_10": 6.620469, "activity_20": 5.75461, "activity_30": 5.210669}, "trend_signal": 1, "fair_value": 2.053399, "relative_strength": 78.794622, "rate_of_change": 3.255664219158932, "market_dynamics": 1.365847, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.07, "close": 7.26, "volume": 123999555}, "trend_line": 4.668194, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.816629, "activity_20": 5.957838, "activity_30": 5.386044}, "trend_signal": 1, "fair_value": 2.094929, "relative_strength": 74.881368, "rate_of_change": 2.7854401271069262, "market_dynamics": 1.241355, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.35, "high": 9.11, "low": 7.22, "close": 8.85, "volume": 106157870}, "trend_line": 4.848741, "activity_lines": {"activity_5": 7.786, "activity_10": 7.256182, "activity_20": 6.29668, "activity_30": 5.655838}, "trend_signal": 1, "fair_value": 2.146079, "relative_strength": 109.939876, "rate_of_change": 3.8675984759845177, "market_dynamics": 1.227501, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.85, "high": 9.28, "low": 8.54, "close": 8.71, "volume": 53921629}, "trend_line": 5.038148, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.605636, "activity_20": 6.598962, "activity_30": 5.904952}, "trend_signal": 1, "fair_value": 2.195334, "relative_strength": 110.873382, "rate_of_change": 3.9063129996013233, "market_dynamics": 1.352932, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.67, "high": 9.55, "low": 8.49, "close": 9.34, "volume": 38897527}, "trend_line": 5.24515, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.003273, "activity_20": 6.939619, "activity_30": 6.182491}, "trend_signal": 1, "fair_value": 2.248564, "relative_strength": 105.429614, "rate_of_change": 4.108692321067188, "market_dynamics": 1.408798, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.0, "close": 9.53, "volume": 21588938}, "trend_line": 5.456498, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.372364, "activity_20": 7.273367, "activity_30": 6.458933}, "trend_signal": 1, "fair_value": 2.30244, "relative_strength": 103.271776, "rate_of_change": 4.029398587266334, "market_dynamics": 1.517066, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.53, "high": 9.79, "low": 9.11, "close": 9.35, "volume": 37521811}, "trend_line": 5.659387, "activity_lines": {"activity_5": 9.277333, "activity_10": 8.658545, "activity_20": 7.56405, "activity_30": 6.710126}, "trend_signal": 1, "fair_value": 2.355254, "relative_strength": 95.107066, "rate_of_change": 3.7183006389812636, "market_dynamics": 1.47763, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.34, "high": 9.38, "low": 8.78, "close": 8.96, "volume": 30412696}, "trend_line": 5.846344, "activity_lines": {"activity_5": 9.212, "activity_10": 8.807636, "activity_20": 7.791983, "activity_30": 6.923069}, "trend_signal": 1, "fair_value": 2.406247, "relative_strength": 88.447039, "rate_of_change": 3.303484988745256, "market_dynamics": 1.406284, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.39, "volume": 13831785}, "trend_line": 6.046783, "activity_lines": {"activity_5": 9.282667, "activity_10": 8.992727, "activity_20": 8.035777, "activity_30": 7.151692}, "trend_signal": 1, "fair_value": 2.458936, "relative_strength": 86.382836, "rate_of_change": 3.4284503272472397, "market_dynamics": 1.301785, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.32, "low": 8.39, "close": 8.68, "volume": 42015153}, "trend_line": 6.216839, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.012545, "activity_20": 8.18696, "activity_30": 7.321577}, "trend_signal": 1, "fair_value": 2.507, "relative_strength": 69.04841, "rate_of_change": 2.8123383954741, "market_dynamics": 0.947238, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.68, "high": 10.58, "low": 8.37, "close": 10.45, "volume": 42398752}, "trend_line": 6.434734, "activity_lines": {"activity_5": 9.494, "activity_10": 9.321091, "activity_20": 8.485647, "activity_30": 7.594684}, "trend_signal": 1, "fair_value": 2.566865, "relative_strength": 95.979656, "rate_of_change": 3.5049162444129487, "market_dynamics": 0.955314, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56, "high": 12.47, "low": 10.35, "close": 12.15, "volume": 135339018}, "trend_line": 6.708445, "activity_lines": {"activity_5": 10.422, "activity_10": 9.884364, "activity_20": 8.917403, "activity_30": 7.963411}, "trend_signal": 1, "fair_value": 2.637381, "relative_strength": 114.744594, "rate_of_change": 4.253649024186555, "market_dynamics": 1.254729, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.8, "close": 12.04, "volume": 117596519}, "trend_line": 6.977353, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.338727, "activity_20": 9.303429, "activity_30": 8.307382}, "trend_signal": 1, "fair_value": 2.706658, "relative_strength": 105.951169, "rate_of_change": 4.008499734290133, "market_dynamics": 1.49306, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.91, "low": 11.98, "close": 12.52, "volume": 93942475}, "trend_line": 7.255735, "activity_lines": {"activity_5": 11.786, "activity_10": 10.822364, "activity_20": 9.703048, "activity_30": 8.664972}, "trend_signal": 1, "fair_value": 2.779556, "relative_strength": 108.53549, "rate_of_change": 3.989793837290441, "market_dynamics": 2.008977, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.89, "low": 11.1, "close": 11.16, "volume": 59750660}, "trend_line": 7.491432, "activity_lines": {"activity_5": 11.783333, "activity_10": 10.989455, "activity_20": 9.937619, "activity_30": 8.91686}, "trend_signal": 1, "fair_value": 2.844634, "relative_strength": 78.074449, "rate_of_change": 3.2484234884543066, "market_dynamics": 1.871979, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.05, "high": 12.04, "low": 10.95, "close": 11.38, "volume": 102214873}, "trend_line": 7.734557, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.163455, "activity_20": 10.167952, "activity_30": 9.167736}, "trend_signal": 1, "fair_value": 2.911594, "relative_strength": 67.238075, "rate_of_change": 3.245374182132335, "market_dynamics": 1.541352, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.36, "high": 11.74, "low": 11.05, "close": 11.14, "volume": 89139131}, "trend_line": 7.973465, "activity_lines": {"activity_5": 11.452, "activity_10": 11.260182, "activity_20": 10.353476, "activity_30": 9.387442}, "trend_signal": 1, "fair_value": 2.976952, "relative_strength": 54.413405, "rate_of_change": 3.088838830717782, "market_dynamics": 1.085047, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 12.7, "low": 10.94, "close": 11.95, "volume": 100530425}, "trend_line": 8.248779, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.471636, "activity_20": 10.590286, "activity_30": 9.643992}, "trend_signal": 1, "fair_value": 3.047765, "relative_strength": 58.023356, "rate_of_change": 3.452877763933255, "market_dynamics": 0.666719, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.48, "low": 11.34, "close": 11.45, "volume": 76980260}, "trend_line": 8.49238, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.537818, "activity_20": 10.75419, "activity_30": 9.850523}, "trend_signal": 1, "fair_value": 3.115918, "relative_strength": 39.656783, "rate_of_change": 2.9531764640560736, "market_dynamics": 0.403649, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.92, "low": 11.01, "close": 11.11, "volume": 88303134}, "trend_line": 8.720862, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.504727, "activity_20": 10.866429, "activity_30": 10.019401}, "trend_signal": 1, "fair_value": 3.182536, "relative_strength": 36.380413, "rate_of_change": 2.690435425640393, "market_dynamics": 0.065667, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 12.65, "low": 11.11, "close": 12.39, "volume": 123031794}, "trend_line": 8.987374, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.660182, "activity_20": 11.080333, "activity_30": 10.25612}, "trend_signal": 1, "fair_value": 3.257014, "relative_strength": 42.513328, "rate_of_change": 3.0560281770311297, "market_dynamics": 0.082158, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.55, "high": 12.98, "low": 11.68, "close": 12.98, "volume": 115565041}, "trend_line": 9.261819, "activity_lines": {"activity_5": 12.176, "activity_10": 11.887636, "activity_20": 11.326952, "activity_30": 10.513709}, "trend_signal": 1, "fair_value": 3.335065, "relative_strength": 49.040451, "rate_of_change": 3.0536728526040893, "market_dynamics": 0.095718, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.49, "high": 14.07, "low": 11.5, "close": 11.5, "volume": 296774499}, "trend_line": 9.468667, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.830909, "activity_20": 11.405381, "activity_30": 10.658108}, "trend_signal": 1, "fair_value": 3.403439, "relative_strength": 32.053519, "rate_of_change": 2.233340988417079, "market_dynamics": 0.09253, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.66, "low": 9.75, "close": 11.16, "volume": 135970739}, "trend_line": 9.672, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.722182, "activity_20": 11.43881, "activity_30": 10.767226}, "trend_signal": 1, "fair_value": 3.46917, "relative_strength": 35.193186, "rate_of_change": 2.1474300447993437, "market_dynamics": 0.032219, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 11.9, "low": 10.69, "close": 10.86, "volume": 105808881}, "trend_line": 9.838333, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.583636, "activity_20": 11.432, "activity_30": 10.843871}, "trend_signal": 1, "fair_value": 3.533351, "relative_strength": 26.608883, "rate_of_change": 1.7197373862696426, "market_dynamics": -0.289437, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.86, "high": 13.17, "low": 10.4, "close": 13.17, "volume": 434835024}, "trend_line": 10.051667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.870545, "activity_20": 11.637952, "activity_30": 11.058817}, "trend_signal": 1, "fair_value": 3.612711, "relative_strength": 51.079652, "rate_of_change": 2.168395804451828, "market_dynamics": -0.412455, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 15.43, "low": 13.0, "close": 14.6, "volume": 408221138}, "trend_line": 10.348, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.384909, "activity_20": 11.962762, "activity_30": 11.352258}, "trend_signal": 1, "fair_value": 3.7015, "relative_strength": 68.098286, "rate_of_change": 2.9480980617443917, "market_dynamics": -0.192304, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.62, "high": 17.639999, "low": 14.62, "close": 17.09, "volume": 598097972}, "trend_line": 10.696333, "activity_lines": {"activity_5": 14.416, "activity_10": 13.289091, "activity_20": 12.499714, "activity_30": 11.787226}, "trend_signal": 1, "fair_value": 3.806179, "relative_strength": 87.959612, "rate_of_change": 3.3661867027444767, "market_dynamics": 0.380145, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.09, "high": 17.9, "low": 15.74, "close": 16.48, "volume": 215389920}, "trend_line": 10.999, "activity_lines": {"activity_5": 15.450667, "activity_10": 13.988909, "activity_20": 12.939857, "activity_30": 12.160366}, "trend_signal": 1, "fair_value": 3.906775, "relative_strength": 62.933186, "rate_of_change": 2.829633295822048, "market_dynamics": 0.958081, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 18.1, "low": 16.1, "close": 17.559999, "volume": 178203930}, "trend_line": 11.355667, "activity_lines": {"activity_5": 16.490666, "activity_10": 14.793636, "activity_20": 13.449095, "activity_30": 12.583656}, "trend_signal": 1, "fair_value": 4.014313, "relative_strength": 63.793192, "rate_of_change": 3.24272206564233, "market_dynamics": 1.287218, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 20.4, "low": 17.25, "close": 19.450001, "volume": 201407663}, "trend_line": 11.755333, "activity_lines": {"activity_5": 17.714, "activity_10": 15.824727, "activity_20": 14.096048, "activity_30": 13.105871}, "trend_signal": 1, "fair_value": 4.134419, "relative_strength": 79.027213, "rate_of_change": 3.5195290598077578, "market_dynamics": 1.505339, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 22.34, "low": 18.780001, "close": 21.0, "volume": 222992973}, "trend_line": 12.213333, "activity_lines": {"activity_5": 19.035333, "activity_10": 17.009273, "activity_20": 14.847762, "activity_30": 13.702301}, "trend_signal": 1, "fair_value": 4.265033, "relative_strength": 87.752022, "rate_of_change": 3.8961040065815253, "market_dynamics": 1.495813, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.780001, "close": 23.1, "volume": 357285425}, "trend_line": 12.688333, "activity_lines": {"activity_5": 20.63, "activity_10": 18.429818, "activity_20": 15.757333, "activity_30": 14.404667}, "trend_signal": 1, "fair_value": 4.4089, "relative_strength": 92.681117, "rate_of_change": 3.8891922458840646, "market_dynamics": 1.642847, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.98, "close": 22.219999, "volume": 177937528}, "trend_line": 13.138667, "activity_lines": {"activity_5": 21.530666, "activity_10": 19.479454, "activity_20": 16.530428, "activity_30": 15.019613}, "trend_signal": 1, "fair_value": 4.54708, "relative_strength": 89.102777, "rate_of_change": 3.549197518696899, "market_dynamics": 1.61509, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 15.8, "close": 15.8, "volume": 226630425}, "trend_line": 13.354, "activity_lines": {"activity_5": 19.908666, "activity_10": 19.160727, "activity_20": 16.645905, "activity_30": 15.191312}, "trend_signal": 1, "fair_value": 4.643834, "relative_strength": 37.584856, "rate_of_change": 1.6389257753469155, "market_dynamics": 1.215232, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 16.5, "low": 12.8, "close": 12.8, "volume": 129578348}, "trend_line": 13.463, "activity_lines": {"activity_5": 17.404, "activity_10": 18.206727, "activity_20": 16.453571, "activity_30": 15.15557}, "trend_signal": 1, "fair_value": 4.720759, "relative_strength": 11.424313, "rate_of_change": 0.8162348360041933, "market_dynamics": 0.629059, "expectation": {"probability": 60.0595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33bdb6e0-4262-4863-8758-31e4cf580004/", "share_image": "https://sharemaestro.com/terminal/33bdb6e0-4262-4863-8758-31e4cf580004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}