{"ticker": {"uuid": "33bdc449-04b0-486e-b284-9a923c2d21c4", "symbol": "EOG", "name": "EOG Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOG rose 0.59%, moving from 132.59 to 133.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.38"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.89, "high": 141.12, "low": 132.15, "close": 133.38, "volume": 16785115}, "trend_line": 120.757103, "activity_lines": {"activity_5": 136.771333, "activity_10": 136.130578, "activity_20": 133.833276, "activity_30": 128.11617}, "trend_signal": 1, "fair_value": 116.394218, "relative_strength": -0.505922, "rate_of_change": 0.8166907221039301, "market_dynamics": -0.131153, "expectation": {"probability": 53.0268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.750447, "high": 104.946392, "low": 98.844544, "close": 104.6224, "volume": 17775652}, "trend_line": 108.187487, "activity_lines": {"activity_5": 101.930893, "activity_10": 102.725671, "activity_20": 102.906883, "activity_30": 104.942518}, "trend_signal": 0, "fair_value": 76.288131, "relative_strength": -9.012591, "rate_of_change": -0.7111929048565461, "market_dynamics": -0.029438, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.804482, "high": 104.353344, "low": 98.916577, "close": 102.0665, "volume": 20852680}, "trend_line": 107.503807, "activity_lines": {"activity_5": 102.155887, "activity_10": 102.393111, "activity_20": 102.680533, "activity_30": 104.547615}, "trend_signal": 0, "fair_value": 76.688244, "relative_strength": -13.299158, "rate_of_change": -0.6319399950569233, "market_dynamics": 0.194072, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.040583, "high": 101.13958, "low": 95.70371, "close": 96.1357, "volume": 17126050}, "trend_line": 106.575497, "activity_lines": {"activity_5": 100.224553, "activity_10": 101.066553, "activity_20": 101.970922, "activity_30": 103.814189}, "trend_signal": 0, "fair_value": 77.067542, "relative_strength": -17.026763, "rate_of_change": -0.8635136056158423, "market_dynamics": 0.269196, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.108667, "high": 103.82148, "low": 96.090668, "close": 102.9935, "volume": 17681129}, "trend_line": 105.982113, "activity_lines": {"activity_5": 101.04534, "activity_10": 101.228878, "activity_20": 101.981934, "activity_30": 103.583092}, "trend_signal": 0, "fair_value": 77.482247, "relative_strength": -13.003753, "rate_of_change": -0.5567733829099576, "market_dynamics": 0.334413, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.137534, "high": 105.900468, "low": 99.384624, "close": 104.5775, "volume": 12646899}, "trend_line": 105.942777, "activity_lines": {"activity_5": 102.134933, "activity_10": 101.726165, "activity_20": 102.218774, "activity_30": 103.492472}, "trend_signal": 0, "fair_value": 77.931987, "relative_strength": -10.743288, "rate_of_change": -0.037115697061061236, "market_dynamics": 0.324286, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.632312, "high": 112.670495, "low": 104.568877, "close": 107.7769, "volume": 15302649}, "trend_line": 105.84789, "activity_lines": {"activity_5": 104.034193, "activity_10": 102.858669, "activity_20": 102.761485, "activity_30": 103.610803}, "trend_signal": 0, "fair_value": 78.391887, "relative_strength": -10.34302, "rate_of_change": -0.08956438814134535, "market_dynamics": 0.371846, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.124386, "high": 113.023884, "low": 107.106261, "close": 112.9242, "volume": 12450972}, "trend_line": 105.782677, "activity_lines": {"activity_5": 107.43892, "activity_10": 104.835656, "activity_20": 103.762811, "activity_30": 104.067339}, "trend_signal": 0, "fair_value": 78.875574, "relative_strength": -6.850302, "rate_of_change": -0.061610108619075885, "market_dynamics": 0.638801, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.27764, "high": 118.624344, "low": 113.100927, "close": 118.4431, "volume": 13984642}, "trend_line": 105.933383, "activity_lines": {"activity_5": 111.959433, "activity_10": 107.569742, "activity_20": 105.265288, "activity_30": 104.88414}, "trend_signal": 0, "fair_value": 79.405365, "relative_strength": -3.484089, "rate_of_change": 0.14246756111116335, "market_dynamics": 0.881131, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.231511, "high": 123.173573, "low": 116.612532, "close": 117.6275, "volume": 18665978}, "trend_line": 106.117007, "activity_lines": {"activity_5": 114.72092, "activity_10": 109.877089, "activity_20": 106.598926, "activity_30": 105.6386}, "trend_signal": 0, "fair_value": 79.920328, "relative_strength": -2.250478, "rate_of_change": 0.1733391257786931, "market_dynamics": 1.232178, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.207443, "high": 120.37331, "low": 113.060108, "close": 119.9202, "volume": 14401689}, "trend_line": 106.29452, "activity_lines": {"activity_5": 117.27104, "activity_10": 112.264529, "activity_20": 108.028157, "activity_30": 106.529128}, "trend_signal": 1, "fair_value": 80.454101, "relative_strength": -0.345284, "rate_of_change": 0.16728044355793478, "market_dynamics": 1.403343, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.684659, "high": 119.757157, "low": 116.068835, "close": 118.3797, "volume": 8741309}, "trend_line": 106.32361, "activity_lines": {"activity_5": 118.284813, "activity_10": 114.022884, "activity_20": 109.18866, "activity_30": 107.308817}, "trend_signal": 1, "fair_value": 81.000432, "relative_strength": 0.243335, "rate_of_change": 0.0273673562851561, "market_dynamics": 1.405754, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.204347, "high": 119.971826, "low": 113.232349, "close": 115.1626, "volume": 10457297}, "trend_line": 106.189107, "activity_lines": {"activity_5": 117.519367, "activity_10": 114.946178, "activity_20": 109.967, "activity_30": 107.879075}, "trend_signal": 1, "fair_value": 81.512328, "relative_strength": -3.215866, "rate_of_change": -0.12650341725604985, "market_dynamics": 1.254076, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.733458, "high": 119.408183, "low": 114.128903, "close": 118.6968, "volume": 10872834}, "trend_line": 106.46865, "activity_lines": {"activity_5": 117.78276, "activity_10": 116.273944, "activity_20": 111.041654, "activity_30": 108.686023}, "trend_signal": 1, "fair_value": 82.061916, "relative_strength": -2.68633, "rate_of_change": 0.26325016557488295, "market_dynamics": 1.099772, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.58491, "high": 122.711372, "low": 119.068364, "close": 120.2827, "volume": 9740284}, "trend_line": 106.52016, "activity_lines": {"activity_5": 118.557873, "activity_10": 117.479853, "activity_20": 112.223296, "activity_30": 109.577252}, "trend_signal": 1, "fair_value": 82.641701, "relative_strength": -0.178641, "rate_of_change": 0.048380438748878186, "market_dynamics": 1.002341, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.216129, "high": 123.291376, "low": 117.337503, "close": 119.7843, "volume": 14487619}, "trend_line": 107.01889, "activity_lines": {"activity_5": 118.98984, "activity_10": 118.280795, "activity_20": 113.287442, "activity_30": 110.433003}, "trend_signal": 1, "fair_value": 83.210162, "relative_strength": -0.421401, "rate_of_change": 0.468202451066535, "market_dynamics": 1.032373, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.179851, "high": 121.288598, "low": 110.119426, "close": 111.1208, "volume": 16326767}, "trend_line": 107.35158, "activity_lines": {"activity_5": 116.543033, "activity_10": 117.230067, "activity_20": 113.468093, "activity_30": 110.697642}, "trend_signal": 1, "fair_value": 83.739053, "relative_strength": -4.830108, "rate_of_change": 0.31087035195375273, "market_dynamics": 0.912117, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.401773, "high": 119.004969, "low": 111.401773, "close": 114.8726, "volume": 14476580}, "trend_line": 107.58774, "activity_lines": {"activity_5": 115.830753, "activity_10": 116.800687, "activity_20": 113.9662, "activity_30": 111.182869}, "trend_signal": 1, "fair_value": 84.304925, "relative_strength": -0.899506, "rate_of_change": 0.2199874468545299, "market_dynamics": 0.839105, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.171679, "high": 115.361986, "low": 106.807256, "close": 109.3628, "volume": 13361659}, "trend_line": 107.9232, "activity_lines": {"activity_5": 113.301207, "activity_10": 115.3341, "activity_20": 113.865768, "activity_30": 111.297389}, "trend_signal": 1, "fair_value": 84.822009, "relative_strength": -5.746353, "rate_of_change": 0.3118013260618707, "market_dynamics": 0.491601, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.570755, "high": 122.004514, "low": 112.190143, "close": 121.2886, "volume": 15616443}, "trend_line": 108.904553, "activity_lines": {"activity_5": 115.369193, "activity_10": 116.200936, "activity_20": 114.87144, "activity_30": 112.159673}, "trend_signal": 1, "fair_value": 85.414421, "relative_strength": 4.180264, "rate_of_change": 0.9093068033564728, "market_dynamics": 0.327945, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.828463, "high": 124.725005, "low": 120.822505, "close": 121.479, "volume": 12817987}, "trend_line": 109.81061, "activity_lines": {"activity_5": 117.433587, "activity_10": 117.035825, "activity_20": 115.789612, "activity_30": 112.970928}, "trend_signal": 1, "fair_value": 86.007609, "relative_strength": 7.127622, "rate_of_change": 0.831973480484319, "market_dynamics": 0.289526, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.302806, "high": 121.378729, "low": 113.938447, "close": 114.8776, "volume": 11663834}, "trend_line": 110.22428, "activity_lines": {"activity_5": 117.184533, "activity_10": 116.642118, "activity_20": 115.980253, "activity_30": 113.29783}, "trend_signal": 1, "fair_value": 86.574653, "relative_strength": 4.075173, "rate_of_change": 0.3767122320875881, "market_dynamics": -0.043353, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.196725, "high": 120.001908, "low": 112.351911, "close": 116.8562, "volume": 18222862}, "trend_line": 110.562667, "activity_lines": {"activity_5": 117.34456, "activity_10": 116.671831, "activity_20": 116.310498, "activity_30": 113.725696}, "trend_signal": 1, "fair_value": 87.152699, "relative_strength": 0.486711, "rate_of_change": 0.30699860321157146, "market_dynamics": 0.027444, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.877441, "high": 118.105391, "low": 110.190971, "close": 111.8778, "volume": 15352581}, "trend_line": 110.643717, "activity_lines": {"activity_5": 115.71288, "activity_10": 115.765587, "activity_20": 116.096182, "activity_30": 113.810543}, "trend_signal": 1, "fair_value": 87.658819, "relative_strength": -4.592727, "rate_of_change": 0.07330684235392994, "market_dynamics": -0.258187, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.151301, "high": 114.576687, "low": 107.008753, "close": 113.0631, "volume": 16574434}, "trend_line": 110.893273, "activity_lines": {"activity_5": 114.308633, "activity_10": 115.198835, "activity_20": 115.91979, "activity_30": 113.966632}, "trend_signal": 1, "fair_value": 88.159084, "relative_strength": -5.324018, "rate_of_change": 0.22554918324010964, "market_dynamics": -0.425761, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.746949, "high": 114.631394, "low": 108.590725, "close": 112.6072, "volume": 10102683}, "trend_line": 111.062833, "activity_lines": {"activity_5": 113.300787, "activity_10": 114.680456, "activity_20": 115.652028, "activity_30": 114.077208}, "trend_signal": 1, "fair_value": 88.626553, "relative_strength": -6.192128, "rate_of_change": 0.15290377442462552, "market_dynamics": -0.516126, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.841309, "high": 114.858817, "low": 111.011571, "close": 112.6984, "volume": 17354104}, "trend_line": 111.39443, "activity_lines": {"activity_5": 112.914793, "activity_10": 114.309153, "activity_20": 115.354715, "activity_30": 114.182729}, "trend_signal": 1, "fair_value": 89.086841, "relative_strength": -6.510663, "rate_of_change": 0.2985670282694861, "market_dynamics": -0.575039, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.740958, "high": 112.971887, "low": 107.555801, "close": 108.4676, "volume": 18466278}, "trend_line": 111.697497, "activity_lines": {"activity_5": 111.263813, "activity_10": 113.139929, "activity_20": 114.631033, "activity_30": 113.993901}, "trend_signal": 0, "fair_value": 89.517041, "relative_strength": -9.988249, "rate_of_change": 0.2720665656263052, "market_dynamics": -0.597154, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.524294, "high": 111.939911, "low": 107.804245, "close": 110.8783, "volume": 26489442}, "trend_line": 111.955823, "activity_lines": {"activity_5": 110.97564, "activity_10": 112.525469, "activity_20": 114.158163, "activity_30": 113.94105}, "trend_signal": 0, "fair_value": 89.971746, "relative_strength": -9.767713, "rate_of_change": 0.23127286370615516, "market_dynamics": -0.589708, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.315407, "high": 114.446253, "low": 110.564451, "close": 112.8723, "volume": 15628548}, "trend_line": 112.414713, "activity_lines": {"activity_5": 111.418767, "activity_10": 112.246, "activity_20": 113.911221, "activity_30": 114.000177}, "trend_signal": 0, "fair_value": 90.449965, "relative_strength": -8.537316, "rate_of_change": 0.4098848882563356, "market_dynamics": -0.520711, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.860105, "high": 115.641765, "low": 111.316854, "close": 111.6538, "volume": 8314335}, "trend_line": 112.77899, "activity_lines": {"activity_5": 111.468447, "activity_10": 111.898009, "activity_20": 113.570876, "activity_30": 113.951086}, "trend_signal": 0, "fair_value": 90.919038, "relative_strength": -9.38896, "rate_of_change": 0.32404744030257593, "market_dynamics": -0.653664, "expectation": {"probability": 61.822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.44769, "high": 116.382667, "low": 110.342931, "close": 111.1276, "volume": 10821127}, "trend_line": 112.99583, "activity_lines": {"activity_5": 111.406287, "activity_10": 111.632985, "activity_20": 113.21978, "activity_30": 113.844545}, "trend_signal": 0, "fair_value": 91.340224, "relative_strength": -8.010678, "rate_of_change": 0.19226985451811976, "market_dynamics": -0.732459, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.087457, "high": 109.272085, "low": 105.394897, "close": 107.1304, "volume": 15561679}, "trend_line": 113.164627, "activity_lines": {"activity_5": 110.116447, "activity_10": 110.70938, "activity_20": 112.522531, "activity_30": 113.46613}, "trend_signal": 0, "fair_value": 91.73244, "relative_strength": -12.511077, "rate_of_change": 0.14938338874983076, "market_dynamics": -0.857112, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.180754, "high": 107.180754, "low": 101.382924, "close": 102.5276, "volume": 12919840}, "trend_line": 113.37769, "activity_lines": {"activity_5": 107.381487, "activity_10": 109.125735, "activity_20": 111.42517, "activity_30": 112.77987}, "trend_signal": 0, "fair_value": 92.116697, "relative_strength": -16.713997, "rate_of_change": 0.18827703112564081, "market_dynamics": -1.031802, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.997152, "high": 107.562325, "low": 101.475999, "close": 107.5251, "volume": 14022081}, "trend_line": 113.528743, "activity_lines": {"activity_5": 106.869073, "activity_10": 108.620729, "activity_20": 110.880757, "activity_30": 112.402284}, "trend_signal": 0, "fair_value": 92.552394, "relative_strength": -13.037502, "rate_of_change": 0.13322991498592407, "market_dynamics": -1.149482, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.366954, "high": 108.772208, "low": 102.723103, "close": 103.1605, "volume": 14374783}, "trend_line": 113.48151, "activity_lines": {"activity_5": 105.258273, "activity_10": 107.422851, "activity_20": 109.981419, "activity_30": 111.733365}, "trend_signal": 0, "fair_value": 92.932, "relative_strength": -17.344371, "rate_of_change": -0.041604441969383586, "market_dynamics": -1.2124, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.527645, "high": 106.051945, "low": 101.382968, "close": 103.3466, "volume": 15217327}, "trend_line": 113.333833, "activity_lines": {"activity_5": 104.275727, "activity_10": 106.430567, "activity_20": 109.178965, "activity_30": 111.0795}, "trend_signal": 0, "fair_value": 93.290856, "relative_strength": -17.767932, "rate_of_change": -0.13013309392869518, "market_dynamics": -1.292561, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.932913, "high": 107.255267, "low": 102.257777, "close": 105.6825, "volume": 17521938}, "trend_line": 113.092443, "activity_lines": {"activity_5": 104.590547, "activity_10": 106.033025, "activity_20": 108.635998, "activity_30": 110.585865}, "trend_signal": 0, "fair_value": 93.657271, "relative_strength": -15.301598, "rate_of_change": -0.21299023743421397, "market_dynamics": -1.144313, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.961662, "high": 108.967601, "low": 101.494633, "close": 104.1004, "volume": 17740552}, "trend_line": 112.614353, "activity_lines": {"activity_5": 104.474527, "activity_10": 105.398467, "activity_20": 107.986117, "activity_30": 110.005733}, "trend_signal": 0, "fair_value": 94.003344, "relative_strength": -17.596556, "rate_of_change": -0.42274265841087966, "market_dynamics": -1.046817, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.793315, "high": 108.632598, "low": 103.421062, "close": 108.0463, "volume": 18874628}, "trend_line": 112.29498, "activity_lines": {"activity_5": 105.568953, "activity_10": 105.60458, "activity_20": 107.737095, "activity_30": 109.71102}, "trend_signal": 0, "fair_value": 94.324854, "relative_strength": -14.911701, "rate_of_change": -0.2835988410820056, "market_dynamics": -0.813544, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.470112, "high": 110.642707, "low": 107.394805, "close": 110.4845, "volume": 19843972}, "trend_line": 111.980457, "activity_lines": {"activity_5": 107.441367, "activity_10": 106.341747, "activity_20": 107.783341, "activity_30": 109.594215}, "trend_signal": 0, "fair_value": 94.659904, "relative_strength": -12.49127, "rate_of_change": -0.2800864295091322, "market_dynamics": -0.433927, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.949847, "high": 116.245138, "low": 110.242567, "close": 114.2722, "volume": 30394140}, "trend_line": 111.84354, "activity_lines": {"activity_5": 110.08808, "activity_10": 107.788847, "activity_20": 108.242675, "activity_30": 109.742069}, "trend_signal": 0, "fair_value": 95.043715, "relative_strength": -9.334706, "rate_of_change": -0.12226865621739412, "market_dynamics": 0.075888, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.765441, "high": 117.650397, "low": 113.388106, "close": 116.18, "volume": 14541126}, "trend_line": 111.877453, "activity_lines": {"activity_5": 112.642353, "activity_10": 109.525645, "activity_20": 108.886588, "activity_30": 110.021841}, "trend_signal": 0, "fair_value": 95.415872, "relative_strength": -9.701295, "rate_of_change": 0.03032182278922708, "market_dynamics": 0.531751, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.691853, "high": 119.558198, "low": 116.114862, "close": 118.9719, "volume": 11710870}, "trend_line": 111.886623, "activity_lines": {"activity_5": 115.427427, "activity_10": 111.605524, "activity_20": 109.799615, "activity_30": 110.479547}, "trend_signal": 0, "fair_value": 95.803637, "relative_strength": -7.669624, "rate_of_change": 0.008196468326819575, "market_dynamics": 0.822606, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.8746, "high": 127.035807, "low": 118.599635, "close": 126.51, "volume": 16691923}, "trend_line": 112.0942, "activity_lines": {"activity_5": 119.733767, "activity_10": 114.756978, "activity_20": 111.396776, "activity_30": 111.422991}, "trend_signal": 0, "fair_value": 96.257486, "relative_strength": -0.78169, "rate_of_change": 0.18552441251176252, "market_dynamics": 1.103796, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.621686, "high": 129.981265, "low": 125.337415, "close": 125.9051, "volume": 15858483}, "trend_line": 112.298227, "activity_lines": {"activity_5": 122.60756, "activity_10": 117.453271, "activity_20": 112.872294, "activity_30": 112.314017}, "trend_signal": 1, "fair_value": 96.71174, "relative_strength": 0.387667, "rate_of_change": 0.18201387761364674, "market_dynamics": 1.091706, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.533622, "high": 126.658056, "low": 122.403949, "close": 124.784, "volume": 13630950}, "trend_line": 112.753667, "activity_lines": {"activity_5": 124.079613, "activity_10": 119.532189, "activity_20": 114.177717, "activity_30": 113.119551}, "trend_signal": 1, "fair_value": 97.166063, "relative_strength": 2.709586, "rate_of_change": 0.40556294802410003, "market_dynamics": 1.121339, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.521651, "high": 127.801156, "low": 123.378477, "close": 127.1547, "volume": 11886083}, "trend_line": 113.16307, "activity_lines": {"activity_5": 125.641113, "activity_10": 121.652373, "activity_20": 115.651371, "activity_30": 114.048649}, "trend_signal": 1, "fair_value": 97.612665, "relative_strength": 2.060106, "rate_of_change": 0.36309506457116975, "market_dynamics": 1.149145, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.648725, "high": 127.904342, "low": 120.169175, "close": 121.8324, "volume": 19617993}, "trend_line": 113.578723, "activity_lines": {"activity_5": 124.696867, "activity_10": 122.414462, "activity_20": 116.529153, "activity_30": 114.607961}, "trend_signal": 1, "fair_value": 97.977812, "relative_strength": -2.681713, "rate_of_change": 0.3673044571873066, "market_dynamics": 1.051534, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.450776, "high": 123.818836, "low": 120.814257, "close": 121.9073, "volume": 16244374}, "trend_line": 113.599347, "activity_lines": {"activity_5": 123.586887, "activity_10": 122.867769, "activity_20": 117.361906, "activity_30": 115.145289}, "trend_signal": 1, "fair_value": 98.34594, "relative_strength": -4.325461, "rate_of_change": 0.018158330588025698, "market_dynamics": 0.972744, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.254025, "high": 122.42269, "low": 118.571505, "close": 121.7574, "volume": 12865375}, "trend_line": 113.608627, "activity_lines": {"activity_5": 122.733787, "activity_10": 123.041804, "activity_20": 118.137359, "activity_30": 115.671615}, "trend_signal": 1, "fair_value": 98.725769, "relative_strength": -5.849256, "rate_of_change": 0.008169061042229364, "market_dynamics": 0.883213, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.029113, "high": 122.357072, "low": 115.235662, "close": 115.5074, "volume": 14866959}, "trend_line": 113.62962, "activity_lines": {"activity_5": 120.073867, "activity_10": 121.874513, "activity_20": 118.269461, "activity_30": 115.794116}, "trend_signal": 1, "fair_value": 99.064181, "relative_strength": -10.530976, "rate_of_change": 0.018478350240078385, "market_dynamics": 0.639663, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.097732, "high": 118.159193, "low": 113.549017, "close": 116.7068, "volume": 16394075}, "trend_line": 113.62464, "activity_lines": {"activity_5": 118.432187, "activity_10": 120.902836, "activity_20": 118.494936, "activity_30": 115.992644}, "trend_signal": 1, "fair_value": 99.374654, "relative_strength": -9.121623, "rate_of_change": -0.004382660084582977, "market_dynamics": 0.404847, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.378882, "high": 116.561603, "low": 110.007092, "close": 112.6214, "volume": 17039735}, "trend_line": 113.649427, "activity_lines": {"activity_5": 116.125233, "activity_10": 119.178782, "activity_20": 118.285723, "activity_30": 115.927919}, "trend_signal": 1, "fair_value": 99.669047, "relative_strength": -13.146316, "rate_of_change": 0.02181481059038202, "market_dynamics": 0.068327, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.005586, "high": 115.46997, "low": 109.79158, "close": 110.7942, "volume": 11014665}, "trend_line": 113.573797, "activity_lines": {"activity_5": 113.82328, "activity_10": 117.237973, "activity_20": 117.854425, "activity_30": 115.743711}, "trend_signal": 1, "fair_value": 99.982402, "relative_strength": -15.731539, "rate_of_change": -0.06654674994534188, "market_dynamics": -0.341432, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.794222, "high": 115.216996, "low": 109.857194, "close": 114.3643, "volume": 14774865}, "trend_line": 113.632367, "activity_lines": {"activity_5": 113.452233, "activity_10": 116.232015, "activity_20": 117.74757, "activity_30": 115.794711}, "trend_signal": 0, "fair_value": 100.276908, "relative_strength": -13.468993, "rate_of_change": 0.05156999373720254, "market_dynamics": -0.495846, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.898359, "high": 118.206068, "low": 114.785916, "close": 117.9437, "volume": 12803089}, "trend_line": 113.80721, "activity_lines": {"activity_5": 114.767193, "activity_10": 116.086689, "activity_20": 117.928259, "activity_30": 116.072861}, "trend_signal": 1, "fair_value": 100.603767, "relative_strength": -10.579339, "rate_of_change": 0.1538672515727809, "market_dynamics": -0.672701, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.658498, "high": 120.73608, "low": 116.613156, "close": 117.0723, "volume": 9939527}, "trend_line": 114.094033, "activity_lines": {"activity_5": 115.629267, "activity_10": 115.907296, "activity_20": 117.956447, "activity_30": 116.283512}, "trend_signal": 1, "fair_value": 100.940953, "relative_strength": -12.694604, "rate_of_change": 0.25202533301712454, "market_dynamics": -0.76368, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.228991, "high": 121.317055, "low": 116.022845, "close": 120.8298, "volume": 11762293}, "trend_line": 114.42575, "activity_lines": {"activity_5": 117.719473, "activity_10": 116.594402, "activity_20": 118.288255, "activity_30": 116.718078}, "trend_signal": 1, "fair_value": 101.338803, "relative_strength": -10.557775, "rate_of_change": 0.2907400074112531, "market_dynamics": -0.678472, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.886869, "high": 127.123046, "low": 121.330145, "close": 121.9434, "volume": 14242588}, "trend_line": 114.72812, "activity_lines": {"activity_5": 119.633653, "activity_10": 117.502209, "activity_20": 118.646456, "activity_30": 117.203088}, "trend_signal": 1, "fair_value": 101.750926, "relative_strength": -7.695788, "rate_of_change": 0.26424996121940253, "market_dynamics": -0.576235, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.358434, "high": 121.65091, "low": 117.103389, "close": 119.9621, "volume": 12447562}, "trend_line": 115.005063, "activity_lines": {"activity_5": 120.14412, "activity_10": 118.049124, "activity_20": 118.749786, "activity_30": 117.540764}, "trend_signal": 1, "fair_value": 102.148565, "relative_strength": -8.124425, "rate_of_change": 0.2413906895711381, "market_dynamics": -0.523234, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.292288, "high": 121.301799, "low": 113.216176, "close": 115.9712, "volume": 17599940}, "trend_line": 115.166517, "activity_lines": {"activity_5": 118.9511, "activity_10": 117.903062, "activity_20": 118.427898, "activity_30": 117.603095}, "trend_signal": 1, "fair_value": 102.530459, "relative_strength": -8.897115, "rate_of_change": 0.140388601847896, "market_dynamics": -0.377599, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.772991, "high": 119.966868, "low": 113.008781, "close": 119.3772, "volume": 17274241}, "trend_line": 115.574743, "activity_lines": {"activity_5": 119.024913, "activity_10": 118.36784, "activity_20": 118.422301, "activity_30": 117.874752}, "trend_signal": 1, "fair_value": 102.949119, "relative_strength": -5.866744, "rate_of_change": 0.3544658730974725, "market_dynamics": -0.171618, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.009316, "high": 121.547171, "low": 118.763937, "close": 120.8207, "volume": 12311270}, "trend_line": 116.184513, "activity_lines": {"activity_5": 119.426233, "activity_10": 119.04652, "activity_20": 118.538955, "activity_30": 118.213201}, "trend_signal": 1, "fair_value": 103.395024, "relative_strength": -7.968497, "rate_of_change": 0.5275979718163833, "market_dynamics": -0.144184, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.830059, "high": 122.471694, "low": 117.603395, "close": 119.7262, "volume": 11733658}, "trend_line": 116.591217, "activity_lines": {"activity_5": 119.463327, "activity_10": 119.377122, "activity_20": 118.542568, "activity_30": 118.441697}, "trend_signal": 1, "fair_value": 103.807614, "relative_strength": -9.686276, "rate_of_change": 0.35005009660797465, "market_dynamics": -0.082496, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.179259, "high": 123.764287, "low": 119.979749, "close": 121.5377, "volume": 12119552}, "trend_line": 117.20379, "activity_lines": {"activity_5": 120.252067, "activity_10": 119.874687, "activity_20": 118.751008, "activity_30": 118.760825}, "trend_signal": 1, "fair_value": 104.240174, "relative_strength": -8.188874, "rate_of_change": 0.5254023551362343, "market_dynamics": 0.073662, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.848873, "high": 120.075306, "low": 113.145526, "close": 113.5465, "volume": 12830832}, "trend_line": 117.543787, "activity_lines": {"activity_5": 118.272033, "activity_10": 118.788882, "activity_20": 118.219178, "activity_30": 118.524871}, "trend_signal": 1, "fair_value": 104.625842, "relative_strength": -10.055017, "rate_of_change": 0.2900904484402738, "market_dynamics": -0.101886, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.027669, "high": 114.697532, "low": 109.234846, "close": 112.6219, "volume": 21485156}, "trend_line": 117.7751, "activity_lines": {"activity_5": 116.145447, "activity_10": 117.614916, "activity_20": 117.652803, "activity_30": 118.207329}, "trend_signal": 0, "fair_value": 104.969344, "relative_strength": -13.708426, "rate_of_change": 0.19678879326901397, "market_dynamics": -0.135301, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.376749, "high": 119.650741, "low": 113.41441, "close": 118.9054, "volume": 26219929}, "trend_line": 118.2686, "activity_lines": {"activity_5": 116.563713, "activity_10": 117.664322, "activity_20": 117.754061, "activity_30": 118.280252}, "trend_signal": 0, "fair_value": 105.333503, "relative_strength": -9.779905, "rate_of_change": 0.41901896071411665, "market_dynamics": 0.020712, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.603545, "high": 122.396292, "low": 113.11727, "close": 115.5184, "volume": 16497547}, "trend_line": 118.51767, "activity_lines": {"activity_5": 115.980667, "activity_10": 117.132898, "activity_20": 117.546685, "activity_30": 118.10282}, "trend_signal": 0, "fair_value": 105.646338, "relative_strength": -12.333239, "rate_of_change": 0.21059689554115715, "market_dynamics": -0.201492, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.367395, "high": 125.726686, "low": 113.735194, "close": 125.5946, "volume": 15070002}, "trend_line": 119.02134, "activity_lines": {"activity_5": 119.036873, "activity_10": 118.550329, "activity_20": 118.329371, "activity_30": 118.559396}, "trend_signal": 0, "fair_value": 105.990024, "relative_strength": -4.628505, "rate_of_change": 0.42497460505256274, "market_dynamics": 0.087572, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.717275, "high": 127.840081, "low": 122.018876, "close": 124.9625, "volume": 10786302}, "trend_line": 119.377683, "activity_lines": {"activity_5": 121.61192, "activity_10": 119.750424, "activity_20": 119.033584, "activity_30": 118.942697}, "trend_signal": 0, "fair_value": 106.332216, "relative_strength": -5.642026, "rate_of_change": 0.29939420947538453, "market_dynamics": 0.27246, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.83138, "high": 125.487037, "low": 119.210785, "close": 120.3178, "volume": 12557186}, "trend_line": 119.51561, "activity_lines": {"activity_5": 121.877667, "activity_10": 119.942549, "activity_20": 119.250421, "activity_30": 119.003349}, "trend_signal": 0, "fair_value": 106.632448, "relative_strength": -9.26717, "rate_of_change": 0.11553834563868239, "market_dynamics": 0.174193, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.486564, "high": 121.733623, "low": 116.478866, "close": 117.0395, "volume": 10730792}, "trend_line": 119.451197, "activity_lines": {"activity_5": 120.537587, "activity_10": 119.521518, "activity_20": 119.137843, "activity_30": 118.8436}, "trend_signal": 0, "fair_value": 106.90931, "relative_strength": -10.274276, "rate_of_change": -0.053895051868121525, "market_dynamics": 0.166347, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.789752, "high": 116.853761, "low": 113.423534, "close": 114.8255, "volume": 12320168}, "trend_line": 119.061713, "activity_lines": {"activity_5": 118.5839, "activity_10": 118.766691, "activity_20": 118.79337, "activity_30": 118.545168}, "trend_signal": 0, "fair_value": 107.158362, "relative_strength": -10.191028, "rate_of_change": -0.3260611946818716, "market_dynamics": -0.200362, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.956251, "high": 128.261696, "low": 115.462132, "close": 127.4445, "volume": 16145871}, "trend_line": 119.113027, "activity_lines": {"activity_5": 120.88274, "activity_10": 120.395331, "activity_20": 119.63151, "activity_30": 119.085993}, "trend_signal": 0, "fair_value": 107.489737, "relative_strength": -4.481864, "rate_of_change": 0.043098657584411684, "market_dynamics": -0.071816, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.836354, "high": 130.038621, "low": 125.487031, "close": 127.8626, "volume": 14150057}, "trend_line": 119.215647, "activity_lines": {"activity_5": 123.19762, "activity_10": 121.992593, "activity_20": 120.447181, "activity_30": 119.650482}, "trend_signal": 1, "fair_value": 107.870692, "relative_strength": -1.829203, "rate_of_change": 0.08615346497742997, "market_dynamics": 0.177063, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.534993, "high": 130.865311, "low": 127.952865, "close": 129.5635, "volume": 13448503}, "trend_line": 119.29594, "activity_lines": {"activity_5": 125.886127, "activity_10": 123.638816, "activity_20": 121.377611, "activity_30": 120.318085}, "trend_signal": 1, "fair_value": 108.25364, "relative_strength": -1.872625, "rate_of_change": 0.06735105837239427, "market_dynamics": 0.591476, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.601512, "high": 130.371196, "low": 124.57956, "close": 126.6273, "volume": 12412067}, "trend_line": 119.45577, "activity_lines": {"activity_5": 126.97952, "activity_10": 124.443156, "activity_20": 121.96892, "activity_30": 120.791076}, "trend_signal": 1, "fair_value": 108.625089, "relative_strength": -4.898083, "rate_of_change": 0.13397773637560462, "market_dynamics": 0.981634, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.855396, "high": 127.059694, "low": 120.023258, "close": 121.4486, "volume": 13971626}, "trend_line": 119.44048, "activity_lines": {"activity_5": 125.707493, "activity_10": 124.165516, "activity_20": 122.039413, "activity_30": 120.919646}, "trend_signal": 1, "fair_value": 108.944448, "relative_strength": -9.268269, "rate_of_change": -0.012799716581298127, "market_dynamics": 0.760528, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.854873, "high": 123.101932, "low": 119.082471, "close": 120.4603, "volume": 16314474}, "trend_line": 119.397243, "activity_lines": {"activity_5": 123.664493, "activity_10": 123.600364, "activity_20": 122.018139, "activity_30": 120.985441}, "trend_signal": 1, "fair_value": 109.27647, "relative_strength": -9.16014, "rate_of_change": -0.03619962009528984, "market_dynamics": 0.57546, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.91873, "high": 120.564885, "low": 111.661252, "close": 113.1151, "volume": 24859976}, "trend_line": 119.3175, "activity_lines": {"activity_5": 119.638707, "activity_10": 121.793071, "activity_20": 121.294949, "activity_30": 120.580141}, "trend_signal": 1, "fair_value": 109.544744, "relative_strength": -12.722421, "rate_of_change": -0.06678797432534324, "market_dynamics": 0.221424, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.754004, "high": 115.6617, "low": 112.212374, "close": 114.4074, "volume": 8032848}, "trend_line": 119.240853, "activity_lines": {"activity_5": 117.026853, "activity_10": 120.436149, "activity_20": 120.708435, "activity_30": 120.26336}, "trend_signal": 0, "fair_value": 109.812655, "relative_strength": -11.94546, "rate_of_change": -0.06423785278772531, "market_dynamics": -0.267763, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.701967, "high": 120.620744, "low": 113.533187, "close": 120.2703, "volume": 12432206}, "trend_line": 119.495817, "activity_lines": {"activity_5": 117.379707, "activity_10": 120.252671, "activity_20": 120.703959, "activity_30": 120.329776}, "trend_signal": 0, "fair_value": 110.06926, "relative_strength": -6.647374, "rate_of_change": 0.21382269044989227, "market_dynamics": -0.417607, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.678897, "high": 128.12868, "low": 119.809438, "close": 124.8694, "volume": 13381248}, "trend_line": 119.96499, "activity_lines": {"activity_5": 119.689393, "activity_10": 120.846651, "activity_20": 121.140113, "activity_30": 120.676459}, "trend_signal": 0, "fair_value": 110.312134, "relative_strength": -1.05476, "rate_of_change": 0.3926271327137735, "market_dynamics": -0.553463, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.239261, "high": 132.239717, "low": 126.009578, "close": 130.7085, "volume": 16847137}, "trend_line": 120.509797, "activity_lines": {"activity_5": 123.717393, "activity_10": 122.319669, "activity_20": 122.107881, "activity_30": 121.369589}, "trend_signal": 1, "fair_value": 110.618831, "relative_strength": 0.579064, "rate_of_change": 0.45413832819058775, "market_dynamics": -0.292775, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.129504, "high": 130.574591, "low": 125.818246, "close": 126.1532, "volume": 13264913}, "trend_line": 120.783447, "activity_lines": {"activity_5": 125.543747, "activity_10": 122.905105, "activity_20": 122.59814, "activity_30": 121.733679}, "trend_signal": 1, "fair_value": 110.848451, "relative_strength": -4.450519, "rate_of_change": 0.2270769736671196, "market_dynamics": 0.096084, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.354148, "high": 128.899797, "low": 119.865614, "close": 120.3824, "volume": 12880000}, "trend_line": 120.893783, "activity_lines": {"activity_5": 124.577293, "activity_10": 122.472385, "activity_20": 122.478767, "activity_30": 121.707805}, "trend_signal": 1, "fair_value": 111.019964, "relative_strength": -7.797168, "rate_of_change": 0.0913502659019193, "market_dynamics": 0.148012, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.870498, "high": 123.760671, "low": 119.109597, "close": 121.0619, "volume": 11725549}, "trend_line": 120.90152, "activity_lines": {"activity_5": 123.439007, "activity_10": 122.33014, "activity_20": 122.387154, "activity_30": 121.718652}, "trend_signal": 1, "fair_value": 111.179734, "relative_strength": -7.054277, "rate_of_change": 0.006399832818537805, "market_dynamics": 0.134668, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.961489, "high": 128.031045, "low": 121.16717, "close": 123.7511, "volume": 12408395}, "trend_line": 120.961777, "activity_lines": {"activity_5": 123.144347, "activity_10": 122.778029, "activity_20": 122.541386, "activity_30": 121.902495}, "trend_signal": 1, "fair_value": 111.383821, "relative_strength": -6.287171, "rate_of_change": 0.04983973733332128, "market_dynamics": -0.200403, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.822921, "high": 130.02906, "low": 122.746208, "close": 127.359, "volume": 10993491}, "trend_line": 121.20834, "activity_lines": {"activity_5": 124.126873, "activity_10": 123.840036, "activity_20": 123.000024, "activity_30": 122.31522}, "trend_signal": 1, "fair_value": 111.633944, "relative_strength": -2.026705, "rate_of_change": 0.2038354644872727, "market_dynamics": -0.320359, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.425935, "high": 128.708233, "low": 119.013813, "close": 121.4829, "volume": 16698059}, "trend_line": 121.392063, "activity_lines": {"activity_5": 123.374, "activity_10": 123.708231, "activity_20": 122.890631, "activity_30": 122.332933}, "trend_signal": 1, "fair_value": 111.785856, "relative_strength": -5.566278, "rate_of_change": 0.1515762034196544, "market_dynamics": -0.34678, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.473408, "high": 121.506904, "low": 112.664122, "close": 119.8752, "volume": 28150458}, "trend_line": 121.408663, "activity_lines": {"activity_5": 122.39658, "activity_10": 123.131975, "activity_20": 122.644694, "activity_30": 122.235071}, "trend_signal": 1, "fair_value": 111.938388, "relative_strength": -3.771538, "rate_of_change": 0.013674699638320712, "market_dynamics": -0.337755, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.329851, "high": 123.272584, "low": 114.917974, "close": 118.5928, "volume": 17760453}, "trend_line": 121.3344, "activity_lines": {"activity_5": 121.025507, "activity_10": 122.22314, "activity_20": 122.278731, "activity_30": 122.053402}, "trend_signal": 0, "fair_value": 112.082068, "relative_strength": -2.448228, "rate_of_change": -0.06116779327353433, "market_dynamics": -0.331493, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.477896, "high": 120.109599, "low": 116.755277, "close": 119.789, "volume": 24028938}, "trend_line": 121.336493, "activity_lines": {"activity_5": 120.217773, "activity_10": 121.562296, "activity_20": 122.019296, "activity_30": 121.953699}, "trend_signal": 0, "fair_value": 112.187043, "relative_strength": -1.847247, "rate_of_change": 0.0017249848352998993, "market_dynamics": -0.337303, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.865605, "high": 124.909053, "low": 119.583287, "close": 121.148, "volume": 14011452}, "trend_line": 121.323503, "activity_lines": {"activity_5": 120.12718, "activity_10": 121.240915, "activity_20": 121.865653, "activity_30": 121.941538}, "trend_signal": 0, "fair_value": 112.322984, "relative_strength": 0.862983, "rate_of_change": -0.01070576516497972, "market_dynamics": -0.280162, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.167087, "high": 124.798942, "low": 104.500751, "close": 105.7975, "volume": 21268729}, "trend_line": 121.065203, "activity_lines": {"activity_5": 115.33382, "activity_10": 118.30236, "activity_20": 120.280041, "activity_30": 120.939861}, "trend_signal": 0, "fair_value": 112.325652, "relative_strength": -2.808445, "rate_of_change": -0.21290186452991347, "market_dynamics": -0.473087, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.668067, "high": 110.706954, "low": 98.112698, "close": 103.8739, "volume": 37099980}, "trend_line": 120.773603, "activity_lines": {"activity_5": 110.944953, "activity_10": 115.384164, "activity_20": 118.616301, "activity_30": 119.830744}, "trend_signal": 0, "fair_value": 112.332993, "relative_strength": -9.251678, "rate_of_change": -0.24086194279953635, "market_dynamics": -0.579722, "expectation": {"probability": 63.268, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.339617, "high": 108.807377, "low": 102.47573, "close": 106.7023, "volume": 17399007}, "trend_line": 120.366833, "activity_lines": {"activity_5": 108.56564, "activity_10": 113.280376, "activity_20": 117.344264, "activity_30": 118.922918}, "trend_signal": 0, "fair_value": 112.394996, "relative_strength": -4.999747, "rate_of_change": -0.3368037301992179, "market_dynamics": -0.862839, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.848217, "high": 109.879154, "low": 103.718428, "close": 109.1839, "volume": 13156449}, "trend_line": 120.155683, "activity_lines": {"activity_5": 107.806227, "activity_10": 111.888873, "activity_20": 116.40345, "activity_30": 118.201439}, "trend_signal": 0, "fair_value": 112.469478, "relative_strength": -6.604314, "rate_of_change": -0.17542207827301023, "market_dynamics": -1.176361, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.000475, "high": 110.61308, "low": 104.29785, "close": 107.0499, "volume": 20634363}, "trend_line": 119.537527, "activity_lines": {"activity_5": 107.042487, "activity_10": 110.374227, "activity_20": 115.317802, "activity_30": 117.355904}, "trend_signal": 0, "fair_value": 112.44747, "relative_strength": -10.6097, "rate_of_change": -0.5144625577135615, "market_dynamics": -1.221388, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.118574, "high": 108.266531, "low": 103.341814, "close": 107.3009, "volume": 23960297}, "trend_line": 118.948807, "activity_lines": {"activity_5": 107.302287, "activity_10": 109.274475, "activity_20": 114.319918, "activity_30": 116.566445}, "trend_signal": 0, "fair_value": 112.469601, "relative_strength": -9.630194, "rate_of_change": -0.49249805878951725, "market_dynamics": -1.208666, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.061497, "high": 113.721417, "low": 109.232198, "close": 111.5304, "volume": 18625115}, "trend_line": 118.655893, "activity_lines": {"activity_5": 108.871693, "activity_10": 109.201576, "activity_20": 113.75253, "activity_30": 116.087838}, "trend_signal": 0, "fair_value": 112.53079, "relative_strength": -10.418353, "rate_of_change": -0.24625215450878468, "market_dynamics": -1.054448, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.323421, "high": 110.685533, "low": 104.915884, "close": 106.3933, "volume": 13443135}, "trend_line": 118.30102, "activity_lines": {"activity_5": 108.2183, "activity_10": 108.346384, "activity_20": 112.709594, "activity_30": 115.296703}, "trend_signal": 0, "fair_value": 112.479773, "relative_strength": -12.017211, "rate_of_change": -0.2990774339374884, "market_dynamics": -1.022919, "expectation": {"probability": 63.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.808488, "high": 108.826658, "low": 103.766749, "close": 104.8386, "volume": 13693943}, "trend_line": 117.968123, "activity_lines": {"activity_5": 107.067273, "activity_10": 107.430327, "activity_20": 111.584673, "activity_30": 114.428159}, "trend_signal": 0, "fair_value": 112.388634, "relative_strength": -14.450779, "rate_of_change": -0.28139824998971985, "market_dynamics": -1.066455, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.291245, "high": 110.75786, "low": 105.929706, "close": 110.1302, "volume": 16518098}, "trend_line": 117.39098, "activity_lines": {"activity_5": 107.9698, "activity_10": 107.748205, "activity_20": 111.059098, "activity_30": 113.922487}, "trend_signal": 0, "fair_value": 112.323274, "relative_strength": -11.351209, "rate_of_change": -0.48923640159978354, "market_dynamics": -0.967665, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.275104, "high": 121.553679, "low": 109.29016, "close": 120.9743, "volume": 23726704}, "trend_line": 117.16137, "activity_lines": {"activity_5": 112.281673, "activity_10": 110.238062, "activity_20": 111.664287, "activity_30": 114.153669}, "trend_signal": 0, "fair_value": 112.492397, "relative_strength": -2.236275, "rate_of_change": -0.19559424412335077, "market_dynamics": -0.589666, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.149232, "high": 122.37444, "low": 117.47869, "close": 121.0129, "volume": 25488901}, "trend_line": 116.87635, "activity_lines": {"activity_5": 115.694853, "activity_10": 112.458995, "activity_20": 112.297813, "activity_30": 114.402155}, "trend_signal": 0, "fair_value": 112.667631, "relative_strength": -1.96603, "rate_of_change": -0.2432713103303614, "market_dynamics": -0.028587, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.495199, "high": 123.417378, "low": 115.170884, "close": 116.6483, "volume": 18753511}, "trend_line": 116.543717, "activity_lines": {"activity_5": 117.021, "activity_10": 113.574745, "activity_20": 112.51266, "activity_30": 114.387442}, "trend_signal": 0, "fair_value": 112.809296, "relative_strength": -8.420292, "rate_of_change": -0.28460248801404325, "market_dynamics": 0.452551, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.875761, "high": 119.458254, "low": 114.021749, "close": 118.9175, "volume": 12069579}, "trend_line": 116.459347, "activity_lines": {"activity_5": 118.41988, "activity_10": 114.922242, "activity_20": 112.96464, "activity_30": 114.540589}, "trend_signal": 0, "fair_value": 112.998628, "relative_strength": -7.99488, "rate_of_change": -0.07239343498886941, "market_dynamics": 0.701021, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.980857, "high": 120.781188, "low": 114.012111, "close": 118.8113, "volume": 14611318}, "trend_line": 116.40438, "activity_lines": {"activity_5": 118.844767, "activity_10": 116.073455, "activity_20": 113.429521, "activity_30": 114.692328}, "trend_signal": 0, "fair_value": 113.227856, "relative_strength": -7.58333, "rate_of_change": -0.047198444277719215, "market_dynamics": 0.679757, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.370754, "high": 119.75045, "low": 114.093945, "close": 114.571, "volume": 18448215}, "trend_line": 116.45291, "activity_lines": {"activity_5": 117.27748, "activity_10": 116.23986, "activity_20": 113.531269, "activity_30": 114.574045}, "trend_signal": 0, "fair_value": 113.409546, "relative_strength": -11.092946, "rate_of_change": 0.04169087108234202, "market_dynamics": 0.606298, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.902075, "high": 116.537692, "low": 113.266458, "close": 115.2623, "volume": 12483758}, "trend_line": 116.481407, "activity_lines": {"activity_5": 116.367513, "activity_10": 116.399773, "activity_20": 113.731768, "activity_30": 114.497232}, "trend_signal": 0, "fair_value": 113.539735, "relative_strength": -11.54375, "rate_of_change": 0.024470835464739826, "market_dynamics": 0.547242, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.576543, "high": 119.964604, "low": 112.867201, "close": 113.5195, "volume": 13749007}, "trend_line": 116.25638, "activity_lines": {"activity_5": 115.259987, "activity_10": 116.17496, "activity_20": 113.788252, "activity_30": 114.306141}, "trend_signal": 0, "fair_value": 113.681793, "relative_strength": -10.408217, "rate_of_change": -0.19318705516667686, "market_dynamics": 0.477911, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.867247, "high": 116.771307, "low": 110.365143, "close": 113.208, "volume": 16756020}, "trend_line": 115.867667, "activity_lines": {"activity_5": 114.257213, "activity_10": 115.763944, "activity_20": 113.839228, "activity_30": 114.109471}, "trend_signal": 0, "fair_value": 113.780918, "relative_strength": -12.416174, "rate_of_change": -0.3343584240279937, "market_dynamics": 0.377564, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.811616, "high": 117.579374, "low": 112.010491, "close": 115.8464, "volume": 14087709}, "trend_line": 115.372263, "activity_lines": {"activity_5": 114.51454, "activity_10": 115.680465, "activity_20": 114.172819, "activity_30": 114.108099}, "trend_signal": 0, "fair_value": 113.873642, "relative_strength": -10.903745, "rate_of_change": -0.4275601751781138, "market_dynamics": 0.282927, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.233052, "high": 118.202474, "low": 113.485474, "close": 117.9104, "volume": 11795394}, "trend_line": 115.097503, "activity_lines": {"activity_5": 115.657527, "activity_10": 115.868329, "activity_20": 114.728226, "activity_30": 114.27185}, "trend_signal": 0, "fair_value": 113.947747, "relative_strength": -9.295021, "rate_of_change": -0.23815082833211007, "market_dynamics": 0.26427, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.413888, "high": 122.320737, "low": 116.537664, "close": 121.5224, "volume": 11155562}, "trend_line": 115.135503, "activity_lines": {"activity_5": 117.781887, "activity_10": 116.768627, "activity_20": 115.569953, "activity_30": 114.68636}, "trend_signal": 0, "fair_value": 114.061697, "relative_strength": -6.211, "rate_of_change": 0.033015486009280934, "market_dynamics": 0.394715, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.191355, "high": 122.78316, "low": 113.947913, "close": 114.8144, "volume": 10271686}, "trend_line": 114.927253, "activity_lines": {"activity_5": 117.252907, "activity_10": 116.440025, "activity_20": 115.688783, "activity_30": 114.665643}, "trend_signal": 0, "fair_value": 114.122577, "relative_strength": -11.388051, "rate_of_change": -0.18087383524090453, "market_dynamics": 0.324388, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.73649, "high": 117.822741, "low": 112.99378, "close": 115.0383, "volume": 11288371}, "trend_line": 114.636827, "activity_lines": {"activity_5": 116.712233, "activity_10": 116.185476, "activity_20": 115.790307, "activity_30": 114.672808}, "trend_signal": 1, "fair_value": 114.187478, "relative_strength": -12.353882, "rate_of_change": -0.2527042041107487, "market_dynamics": 0.202604, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.882562, "high": 118.173266, "low": 112.448609, "close": 112.9354, "volume": 17490352}, "trend_line": 114.15604, "activity_lines": {"activity_5": 115.348573, "activity_10": 115.619113, "activity_20": 115.663677, "activity_30": 114.563038}, "trend_signal": 1, "fair_value": 114.307176, "relative_strength": -14.664827, "rate_of_change": -0.4194001287212811, "market_dynamics": 0.057891, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.614127, "high": 116.050868, "low": 111.952092, "close": 114.2108, "volume": 18623613}, "trend_line": 113.913637, "activity_lines": {"activity_5": 114.604113, "activity_10": 115.391475, "activity_20": 115.630488, "activity_30": 114.566571}, "trend_signal": 1, "fair_value": 114.420597, "relative_strength": -13.187903, "rate_of_change": -0.21234356062106757, "market_dynamics": -0.138331, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.091188, "high": 113.48062, "low": 107.264304, "close": 107.902, "volume": 25900987}, "trend_line": 113.51453, "activity_lines": {"activity_5": 112.00336, "activity_10": 114.023331, "activity_20": 114.963556, "activity_30": 114.178723}, "trend_signal": 0, "fair_value": 114.406528, "relative_strength": -18.410532, "rate_of_change": -0.3503592813913937, "market_dynamics": -0.264993, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.717003, "high": 109.449977, "low": 105.185693, "close": 105.2149, "volume": 20170100}, "trend_line": 113.0686, "activity_lines": {"activity_5": 109.414933, "activity_10": 112.300447, "activity_20": 114.057988, "activity_30": 113.643263}, "trend_signal": 0, "fair_value": 114.409178, "relative_strength": -18.014394, "rate_of_change": -0.3928395774532035, "market_dynamics": -0.427095, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.797908, "high": 108.564593, "low": 103.168308, "close": 104.4068, "volume": 21379869}, "trend_line": 112.55586, "activity_lines": {"activity_5": 107.197107, "activity_10": 110.581629, "activity_20": 113.081069, "activity_30": 113.084438}, "trend_signal": 0, "fair_value": 114.326246, "relative_strength": -19.634024, "rate_of_change": -0.4534769157838763, "market_dynamics": -0.545007, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.662393, "high": 107.139377, "low": 103.841646, "close": 104.5641, "volume": 20777522}, "trend_line": 112.003063, "activity_lines": {"activity_5": 105.74048, "activity_10": 109.051433, "activity_20": 112.121188, "activity_30": 112.56884}, "trend_signal": 0, "fair_value": 114.251621, "relative_strength": -20.649683, "rate_of_change": -0.49113124807539854, "market_dynamics": -0.716556, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.252133, "high": 105.86155, "low": 103.148663, "close": 104.0333, "volume": 18265434}, "trend_line": 111.944257, "activity_lines": {"activity_5": 104.665007, "activity_10": 107.62986, "activity_20": 111.137259, "activity_30": 112.054662}, "trend_signal": 0, "fair_value": 114.12601, "relative_strength": -21.212197, "rate_of_change": -0.05250392125437153, "market_dynamics": -0.836839, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.102165, "high": 104.809875, "low": 101.733303, "close": 103.6107, "volume": 25212440}, "trend_line": 111.935483, "activity_lines": {"activity_5": 104.127167, "activity_10": 106.383762, "activity_20": 110.193754, "activity_30": 111.517013}, "trend_signal": 0, "fair_value": 113.970499, "relative_strength": -19.747333, "rate_of_change": -0.007837829501149212, "market_dynamics": -0.785192, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.102143, "high": 108.780891, "low": 102.617918, "close": 108.5155, "volume": 20674347}, "trend_line": 111.995923, "activity_lines": {"activity_5": 105.510347, "activity_10": 106.355113, "activity_20": 109.800241, "activity_30": 111.296369}, "trend_signal": 0, "fair_value": 113.880362, "relative_strength": -15.566832, "rate_of_change": 0.053995389469128234, "market_dynamics": -0.656756, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.64323, "high": 109.218244, "low": 103.438617, "close": 105.144, "volume": 17097332}, "trend_line": 111.86126, "activity_lines": {"activity_5": 105.549653, "activity_10": 105.827989, "activity_20": 109.12436, "activity_30": 110.854309}, "trend_signal": 0, "fair_value": 113.759586, "relative_strength": -16.076931, "rate_of_change": -0.12023919835010717, "market_dynamics": -0.654225, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.534605, "high": 106.598758, "low": 102.676867, "close": 106.009, "volume": 11446885}, "trend_line": 111.826563, "activity_lines": {"activity_5": 105.828147, "activity_10": 105.638035, "activity_20": 108.596448, "activity_30": 110.476744}, "trend_signal": 0, "fair_value": 113.664804, "relative_strength": -17.924606, "rate_of_change": -0.031017887694102866, "market_dynamics": -0.656508, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.333408, "high": 112.294881, "low": 106.053273, "close": 110.2553, "volume": 18342648}, "trend_line": 111.925043, "activity_lines": {"activity_5": 107.425747, "activity_10": 106.346069, "activity_20": 108.533909, "activity_30": 110.375372}, "trend_signal": 0, "fair_value": 113.693635, "relative_strength": -14.563099, "rate_of_change": 0.08806494392571936, "market_dynamics": -0.54663, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.134749, "high": 110.397815, "low": 105.758384, "close": 106.1663, "volume": 18768008}, "trend_line": 111.74624, "activity_lines": {"activity_5": 107.245547, "activity_10": 106.382567, "activity_20": 108.102492, "activity_30": 110.003841}, "trend_signal": 0, "fair_value": 113.665063, "relative_strength": -16.86618, "rate_of_change": -0.1597524514687942, "market_dynamics": -0.538236, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.343245, "high": 106.530001, "low": 99.859442, "close": 100.1901, "volume": 28355568}, "trend_line": 111.539467, "activity_lines": {"activity_5": 104.902907, "activity_10": 105.364042, "activity_20": 107.145228, "activity_30": 109.258283}, "trend_signal": 0, "fair_value": 113.570894, "relative_strength": -21.266718, "rate_of_change": -0.18503799322464748, "market_dynamics": -0.446579, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.369616, "high": 103.089744, "low": 101.055176, "close": 101.7333, "volume": 9176396}, "trend_line": 111.435957, "activity_lines": {"activity_5": 103.629693, "activity_10": 104.717458, "activity_20": 106.398409, "activity_30": 108.625627}, "trend_signal": 0, "fair_value": 113.492762, "relative_strength": -20.795545, "rate_of_change": -0.09280123241040769, "market_dynamics": -0.433739, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.529427, "high": 106.028658, "low": 102.254305, "close": 105.4389, "volume": 12050208}, "trend_line": 111.27958, "activity_lines": {"activity_5": 103.81906, "activity_10": 104.793229, "activity_20": 106.059145, "activity_30": 108.23872}, "trend_signal": 0, "fair_value": 113.449942, "relative_strength": -16.611196, "rate_of_change": -0.14032903221713813, "market_dynamics": -0.464459, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.505102, "high": 105.6453, "low": 100.534065, "close": 103.129, "volume": 18915137}, "trend_line": 110.684737, "activity_lines": {"activity_5": 103.276467, "activity_10": 104.433113, "activity_20": 105.54945, "activity_30": 107.712877}, "trend_signal": 0, "fair_value": 113.376443, "relative_strength": -19.138825, "rate_of_change": -0.5345482073170993, "market_dynamics": -0.39064, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.673667, "high": 111.600966, "low": 103.482728, "close": 104.5248, "volume": 22030993}, "trend_line": 110.135133, "activity_lines": {"activity_5": 103.674227, "activity_10": 104.34322, "activity_20": 105.243076, "activity_30": 107.315461}, "trend_signal": 0, "fair_value": 113.293224, "relative_strength": -17.150442, "rate_of_change": -0.49654904090344654, "market_dynamics": -0.174227, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.963878, "high": 110.18179, "low": 104.197317, "close": 107.5121, "volume": 20564737}, "trend_line": 109.830593, "activity_lines": {"activity_5": 105.177187, "activity_10": 104.779853, "activity_20": 105.302148, "activity_30": 107.146233}, "trend_signal": 0, "fair_value": 113.218316, "relative_strength": -13.993059, "rate_of_change": -0.27651485198642556, "market_dynamics": 0.248611, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.851898, "high": 114.578333, "low": 105.656209, "close": 111.2834, "volume": 28531719}, "trend_line": 109.576123, "activity_lines": {"activity_5": 107.449113, "activity_10": 105.92042, "activity_20": 105.755164, "activity_30": 107.239963}, "trend_signal": 0, "fair_value": 113.224553, "relative_strength": -10.936224, "rate_of_change": -0.23169318588673904, "market_dynamics": 0.677224, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.928875, "high": 114.101911, "low": 106.187127, "close": 112.8415, "volume": 24426189}, "trend_line": 109.37713, "activity_lines": {"activity_5": 109.603733, "activity_10": 107.232653, "activity_20": 106.374451, "activity_30": 107.450632}, "trend_signal": 0, "fair_value": 113.186758, "relative_strength": -9.120912, "rate_of_change": -0.1816025193736792, "market_dynamics": 1.016342, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.518936, "high": 120.195531, "low": 111.342883, "close": 119.8184, "volume": 27286464}, "trend_line": 109.552043, "activity_lines": {"activity_5": 113.59048, "activity_10": 109.689185, "activity_20": 107.658652, "activity_30": 108.124263}, "trend_signal": 0, "fair_value": 113.282887, "relative_strength": -1.935993, "rate_of_change": 0.15991734286683484, "market_dynamics": 1.340364, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.87044, "high": 125.247143, "low": 116.900641, "close": 122.1507, "volume": 22528022}, "trend_line": 109.781657, "activity_lines": {"activity_5": 117.242033, "activity_10": 112.395898, "activity_20": 109.138274, "activity_30": 108.937079}, "trend_signal": 0, "fair_value": 113.41757, "relative_strength": -0.740393, "rate_of_change": 0.20959353537569173, "market_dynamics": 1.543028, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.617102, "high": 124.294341, "low": 118.412095, "close": 123.1431, "volume": 29516220}, "trend_line": 110.102443, "activity_lines": {"activity_5": 120.049327, "activity_10": 114.992422, "activity_20": 110.64456, "activity_30": 109.799108}, "trend_signal": 0, "fair_value": 113.516001, "relative_strength": 0.864896, "rate_of_change": 0.292203641998224, "market_dynamics": 1.630468, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.624269, "high": 132.988244, "low": 123.232465, "close": 130.4178, "volume": 35815841}, "trend_line": 110.676103, "activity_lines": {"activity_5": 124.239453, "activity_10": 118.494291, "activity_20": 112.758301, "activity_30": 111.109776}, "trend_signal": 1, "fair_value": 113.715481, "relative_strength": 9.181835, "rate_of_change": 0.5210238613869848, "market_dynamics": 1.754864, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.477168, "high": 135.112123, "low": 125.981584, "close": 132.5913, "volume": 29649249}, "trend_line": 111.234267, "activity_lines": {"activity_5": 127.878453, "activity_10": 121.869805, "activity_20": 114.95518, "activity_30": 112.52366}, "trend_signal": 1, "fair_value": 113.976656, "relative_strength": 12.851111, "rate_of_change": 0.5043220576712979, "market_dynamics": 1.754163, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.7798, "high": 139.855865, "low": 131.400296, "close": 137.6825, "volume": 33911606}, "trend_line": 111.893337, "activity_lines": {"activity_5": 131.897867, "activity_10": 125.677313, "activity_20": 117.503473, "activity_30": 114.229997}, "trend_signal": 1, "fair_value": 114.254766, "relative_strength": 19.365548, "rate_of_change": 0.5925062642791541, "market_dynamics": 1.820548, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.824222, "high": 148.966623, "low": 134.278375, "close": 148.4307, "volume": 21180128}, "trend_line": 112.79028, "activity_lines": {"activity_5": 138.309073, "activity_10": 130.810793, "activity_20": 120.91517, "activity_30": 116.587246}, "trend_signal": 1, "fair_value": 114.549402, "relative_strength": 31.429755, "rate_of_change": 0.8016053717300371, "market_dynamics": 1.752592, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 149.889652, "high": 150.723309, "low": 137.414561, "close": 141.563, "volume": 19855568}, "trend_line": 113.6819, "activity_lines": {"activity_5": 140.679047, "activity_10": 133.897311, "activity_20": 123.459371, "activity_30": 118.443551}, "trend_signal": 1, "fair_value": 114.772853, "relative_strength": 21.140303, "rate_of_change": 0.7905113809452403, "market_dynamics": 1.620783, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.443905, "high": 145.721363, "low": 131.995786, "close": 135.1617, "volume": 21240451}, "trend_line": 114.35268, "activity_lines": {"activity_5": 139.68726, "activity_10": 135.200849, "activity_20": 125.236556, "activity_30": 119.829345}, "trend_signal": 1, "fair_value": 114.937696, "relative_strength": 11.614111, "rate_of_change": 0.5900499551819662, "market_dynamics": 1.416936, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.77, "high": 139.37, "low": 124.31, "close": 128.43, "volume": 22717635}, "trend_line": 114.869167, "activity_lines": {"activity_5": 136.135313, "activity_10": 134.846291, "activity_20": 126.229685, "activity_30": 120.737559}, "trend_signal": 1, "fair_value": 115.084193, "relative_strength": 1.738667, "rate_of_change": 0.45166147395933165, "market_dynamics": 1.056493, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.72, "high": 135.1, "low": 128.015, "close": 133.13, "volume": 20355904}, "trend_line": 115.499807, "activity_lines": {"activity_5": 134.427453, "activity_10": 135.062851, "activity_20": 127.563667, "activity_30": 121.915677}, "trend_signal": 1, "fair_value": 115.248357, "relative_strength": 5.060665, "rate_of_change": 0.5490072022547179, "market_dynamics": 0.777897, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.77, "high": 140.97, "low": 132.9, "close": 138.95, "volume": 15506345}, "trend_line": 116.53474, "activity_lines": {"activity_5": 134.963093, "activity_10": 136.095564, "activity_20": 129.343007, "activity_30": 123.428593}, "trend_signal": 1, "fair_value": 115.480405, "relative_strength": 8.61181, "rate_of_change": 0.8960473847371841, "market_dynamics": 0.544791, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.85, "high": 142.85, "low": 128.83, "close": 130.03, "volume": 22490875}, "trend_line": 117.36191, "activity_lines": {"activity_5": 133.157447, "activity_10": 135.201016, "activity_20": 130.11671, "activity_30": 124.299255}, "trend_signal": 1, "fair_value": 115.676908, "relative_strength": -0.526198, "rate_of_change": 0.7098055052081425, "market_dynamics": 0.300697, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.61, "high": 140.385, "low": 130.92, "close": 140.26, "volume": 15404418}, "trend_line": 118.557017, "activity_lines": {"activity_5": 135.530667, "activity_10": 136.041253, "activity_20": 131.722604, "activity_30": 125.776551}, "trend_signal": 1, "fair_value": 115.91493, "relative_strength": 7.075957, "rate_of_change": 1.018309091936223, "market_dynamics": 0.202424, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.94, "high": 145.7, "low": 138.1957, "close": 141.22, "volume": 14776661}, "trend_line": 119.77888, "activity_lines": {"activity_5": 137.884, "activity_10": 136.877085, "activity_20": 133.236467, "activity_30": 127.238679}, "trend_signal": 1, "fair_value": 116.184894, "relative_strength": 6.831995, "rate_of_change": 1.0306121315451104, "market_dynamics": 0.088247, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.89, "high": 141.12, "low": 132.15, "close": 133.38, "volume": 16785115}, "trend_line": 120.757103, "activity_lines": {"activity_5": 136.771333, "activity_10": 136.130578, "activity_20": 133.833276, "activity_30": 128.11617}, "trend_signal": 1, "fair_value": 116.394218, "relative_strength": -0.505922, "rate_of_change": 0.8166907221039301, "market_dynamics": -0.131153, "expectation": {"probability": 53.0268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33bdc449-04b0-486e-b284-9a923c2d21c4/", "share_image": "https://sharemaestro.com/terminal/33bdc449-04b0-486e-b284-9a923c2d21c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}