{"ticker": {"uuid": "33bdc449-04b0-486e-b284-9a923c2d21c4", "symbol": "EOG", "name": "EOG Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EOG rose 0.73%, moving from 133.13 to 134.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.10"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.78, "high": 139.22, "low": 129.075, "close": 134.1, "volume": 14646236}, "trend_line": 126.163405, "activity_lines": {"activity_5": 132.535333, "activity_10": 133.912909, "activity_20": 134.848886, "activity_30": 132.178153}, "trend_signal": 1, "fair_value": 117.57189, "relative_strength": 0.998862, "rate_of_change": 0.7435175599811976, "market_dynamics": -0.625699, "expectation": {"probability": 47.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.124394, "high": 113.023893, "low": 107.106269, "close": 112.924209, "volume": 12450972}, "trend_line": 105.782677, "activity_lines": {"activity_5": 107.438902, "activity_10": 104.835647, "activity_20": 103.762806, "activity_30": 104.067336}, "trend_signal": 0, "fair_value": 78.875575, "relative_strength": -6.85029, "rate_of_change": -0.06161199695880095, "market_dynamics": 0.633494, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.277635, "high": 118.624339, "low": 113.100922, "close": 118.443095, "volume": 13984642}, "trend_line": 105.933383, "activity_lines": {"activity_5": 111.959421, "activity_10": 107.569732, "activity_20": 105.265282, "activity_30": 104.884138}, "trend_signal": 0, "fair_value": 79.405366, "relative_strength": -3.484102, "rate_of_change": 0.14246756111116335, "market_dynamics": 0.857791, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.231508, "high": 123.173569, "low": 116.612529, "close": 117.627496, "volume": 18665978}, "trend_line": 106.117007, "activity_lines": {"activity_5": 114.720912, "activity_10": 109.877079, "activity_20": 106.59892, "activity_30": 105.638596}, "trend_signal": 0, "fair_value": 79.920329, "relative_strength": -2.250488, "rate_of_change": 0.1733391257786931, "market_dynamics": 1.198092, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.207478, "high": 120.373346, "low": 113.060142, "close": 119.920236, "volume": 14401689}, "trend_line": 106.294522, "activity_lines": {"activity_5": 117.271049, "activity_10": 112.264526, "activity_20": 108.028155, "activity_30": 106.529127}, "trend_signal": 1, "fair_value": 80.454103, "relative_strength": -0.345269, "rate_of_change": 0.16728232826996303, "market_dynamics": 1.358128, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.684618, "high": 119.757116, "low": 116.068796, "close": 118.37966, "volume": 8741309}, "trend_line": 106.32361, "activity_lines": {"activity_5": 118.284809, "activity_10": 114.022874, "activity_20": 109.188654, "activity_30": 107.308814}, "trend_signal": 1, "fair_value": 81.000433, "relative_strength": 0.243289, "rate_of_change": 0.02736547420571829, "market_dynamics": 1.367793, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.204321, "high": 119.9718, "low": 113.232324, "close": 115.162575, "volume": 10457297}, "trend_line": 106.189106, "activity_lines": {"activity_5": 117.519354, "activity_10": 114.946166, "activity_20": 109.966992, "activity_30": 107.87907}, "trend_signal": 1, "fair_value": 81.51233, "relative_strength": -3.215888, "rate_of_change": -0.1265043577809358, "market_dynamics": 1.233438, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.733494, "high": 119.408221, "low": 114.128939, "close": 118.696837, "volume": 10872834}, "trend_line": 106.468649, "activity_lines": {"activity_5": 117.782762, "activity_10": 116.273941, "activity_20": 111.04165, "activity_30": 108.68602}, "trend_signal": 1, "fair_value": 82.061918, "relative_strength": -2.686298, "rate_of_change": 0.26325016805396584, "market_dynamics": 1.093119, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.584934, "high": 122.711396, "low": 119.068388, "close": 120.282724, "volume": 9740284}, "trend_line": 106.52016, "activity_lines": {"activity_5": 118.557883, "activity_10": 117.479856, "activity_20": 112.223295, "activity_30": 109.577251}, "trend_signal": 1, "fair_value": 82.641703, "relative_strength": -0.17862, "rate_of_change": 0.048381378446912544, "market_dynamics": 1.010055, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.216132, "high": 123.291378, "low": 117.337505, "close": 119.784302, "volume": 14487619}, "trend_line": 107.018889, "activity_lines": {"activity_5": 118.989848, "activity_10": 118.280799, "activity_20": 113.287441, "activity_30": 110.433002}, "trend_signal": 1, "fair_value": 83.210164, "relative_strength": -0.421406, "rate_of_change": 0.4682015122771101, "market_dynamics": 1.043482, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.179883, "high": 121.288629, "low": 110.119455, "close": 111.120829, "volume": 16326767}, "trend_line": 107.351579, "activity_lines": {"activity_5": 116.543052, "activity_10": 117.230077, "activity_20": 113.468095, "activity_30": 110.697643}, "trend_signal": 1, "fair_value": 83.739056, "relative_strength": -4.830077, "rate_of_change": 0.31087035485857034, "market_dynamics": 0.921264, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.401757, "high": 119.004952, "low": 111.401757, "close": 114.872584, "volume": 14476580}, "trend_line": 107.587739, "activity_lines": {"activity_5": 115.830762, "activity_10": 116.800693, "activity_20": 113.9662, "activity_30": 111.182869}, "trend_signal": 1, "fair_value": 84.304928, "relative_strength": -0.899514, "rate_of_change": 0.21998744890375402, "market_dynamics": 0.845017, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.171637, "high": 115.361944, "low": 106.807217, "close": 109.36276, "volume": 13361659}, "trend_line": 107.923199, "activity_lines": {"activity_5": 113.301197, "activity_10": 115.334098, "activity_20": 113.865765, "activity_30": 111.297387}, "trend_signal": 1, "fair_value": 84.822011, "relative_strength": -5.746388, "rate_of_change": 0.31180132895998275, "market_dynamics": 0.494276, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.570783, "high": 122.004544, "low": 112.19017, "close": 121.288629, "volume": 15616443}, "trend_line": 108.904553, "activity_lines": {"activity_5": 115.369193, "activity_10": 116.200939, "activity_20": 114.87144, "activity_30": 112.159672}, "trend_signal": 1, "fair_value": 85.414423, "relative_strength": 4.180288, "rate_of_change": 0.9093077383668087, "market_dynamics": 0.327948, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.828467, "high": 124.72501, "low": 120.822509, "close": 121.479004, "volume": 12817987}, "trend_line": 109.81061, "activity_lines": {"activity_5": 117.433588, "activity_10": 117.035829, "activity_20": 115.789612, "activity_30": 112.970927}, "trend_signal": 1, "fair_value": 86.007611, "relative_strength": 7.127634, "rate_of_change": 0.831973480484319, "market_dynamics": 0.289529, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.302784, "high": 121.378707, "low": 113.938425, "close": 114.877578, "volume": 11663834}, "trend_line": 110.224279, "activity_lines": {"activity_5": 117.184526, "activity_10": 116.642117, "activity_20": 115.980251, "activity_30": 113.297828}, "trend_signal": 1, "fair_value": 86.574655, "relative_strength": 4.075159, "rate_of_change": 0.37671132142877517, "market_dynamics": -0.043352, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.196708, "high": 120.00189, "low": 112.351895, "close": 116.856183, "volume": 18222862}, "trend_line": 110.562665, "activity_lines": {"activity_5": 117.34455, "activity_10": 116.671826, "activity_20": 116.310495, "activity_30": 113.725693}, "trend_signal": 1, "fair_value": 87.152701, "relative_strength": 0.486689, "rate_of_change": 0.30699769875564337, "market_dynamics": 0.020903, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.877398, "high": 118.105347, "low": 110.190931, "close": 111.877759, "volume": 15352581}, "trend_line": 110.643713, "activity_lines": {"activity_5": 115.71286, "activity_10": 115.765575, "activity_20": 116.096176, "activity_30": 113.810538}, "trend_signal": 1, "fair_value": 87.658821, "relative_strength": -4.592761, "rate_of_change": 0.07330503475111584, "market_dynamics": -0.264729, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.151299, "high": 114.576685, "low": 107.008752, "close": 113.063098, "volume": 16574434}, "trend_line": 110.893269, "activity_lines": {"activity_5": 114.308616, "activity_10": 115.198823, "activity_20": 115.919784, "activity_30": 113.966627}, "trend_signal": 1, "fair_value": 88.159086, "relative_strength": -5.324025, "rate_of_change": 0.225549191394181, "market_dynamics": -0.432303, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.746947, "high": 114.631393, "low": 108.590723, "close": 112.607198, "volume": 10102683}, "trend_line": 111.062829, "activity_lines": {"activity_5": 113.300774, "activity_10": 114.680445, "activity_20": 115.652022, "activity_30": 114.077203}, "trend_signal": 1, "fair_value": 88.626555, "relative_strength": -6.19213, "rate_of_change": 0.15290377993996185, "market_dynamics": -0.522668, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.841287, "high": 114.858795, "low": 111.01155, "close": 112.698378, "volume": 17354104}, "trend_line": 111.394425, "activity_lines": {"activity_5": 112.914778, "activity_10": 114.309139, "activity_20": 115.354708, "activity_30": 114.182723}, "trend_signal": 1, "fair_value": 89.086843, "relative_strength": -6.510678, "rate_of_change": 0.2985661386313189, "market_dynamics": -0.575039, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.740989, "high": 112.971918, "low": 107.555831, "close": 108.46763, "volume": 18466278}, "trend_line": 111.697494, "activity_lines": {"activity_5": 111.263814, "activity_10": 113.139923, "activity_20": 114.631029, "activity_30": 113.993897}, "trend_signal": 0, "fair_value": 89.517043, "relative_strength": -9.988225, "rate_of_change": 0.2720683732601589, "market_dynamics": -0.604036, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.191111, "high": 111.939952, "low": 106.479908, "close": 110.878341, "volume": 26489442}, "trend_line": 111.955822, "activity_lines": {"activity_5": 110.975657, "activity_10": 112.525472, "activity_20": 114.158164, "activity_30": 113.941049}, "trend_signal": 0, "fair_value": 89.971748, "relative_strength": -9.767683, "rate_of_change": 0.23127466046820325, "market_dynamics": -0.606412, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.315431, "high": 114.446277, "low": 110.564473, "close": 112.872323, "volume": 15628548}, "trend_line": 112.414714, "activity_lines": {"activity_5": 111.418788, "activity_10": 112.246007, "activity_20": 113.911224, "activity_30": 114.000178}, "trend_signal": 0, "fair_value": 90.449967, "relative_strength": -8.537303, "rate_of_change": 0.40988667833639403, "market_dynamics": -0.537414, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.860083, "high": 115.641743, "low": 111.316833, "close": 111.653779, "volume": 8314335}, "trend_line": 112.778988, "activity_lines": {"activity_5": 111.468457, "activity_10": 111.898013, "activity_20": 113.570876, "activity_30": 113.951085}, "trend_signal": 0, "fair_value": 90.91904, "relative_strength": -9.388973, "rate_of_change": 0.32404476873018123, "market_dynamics": -0.669804, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.447679, "high": 116.382655, "low": 110.34292, "close": 111.127589, "volume": 10821127}, "trend_line": 112.995826, "activity_lines": {"activity_5": 111.406289, "activity_10": 111.632988, "activity_20": 113.219779, "activity_30": 113.844543}, "trend_signal": 0, "fair_value": 91.340226, "relative_strength": -8.010681, "rate_of_change": 0.19226808454780214, "market_dynamics": -0.741717, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.087449, "high": 109.272077, "low": 105.39489, "close": 107.130393, "volume": 15561679}, "trend_line": 113.164622, "activity_lines": {"activity_5": 110.116443, "activity_10": 110.709381, "activity_20": 112.52253, "activity_30": 113.466128}, "trend_signal": 0, "fair_value": 91.732443, "relative_strength": -12.511081, "rate_of_change": 0.1493825090494939, "market_dynamics": -0.842406, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.180785, "high": 107.180785, "low": 101.382953, "close": 102.52763, "volume": 12919840}, "trend_line": 113.377688, "activity_lines": {"activity_5": 107.381491, "activity_10": 109.125742, "activity_20": 111.425171, "activity_30": 112.779871}, "trend_signal": 0, "fair_value": 92.116699, "relative_strength": -16.713977, "rate_of_change": 0.1882796904495576, "market_dynamics": -0.987835, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.99717, "high": 107.562344, "low": 101.476016, "close": 107.525119, "volume": 14022081}, "trend_line": 113.528742, "activity_lines": {"activity_5": 106.869083, "activity_10": 108.620739, "activity_20": 110.88076, "activity_30": 112.402286}, "trend_signal": 0, "fair_value": 92.552397, "relative_strength": -13.037482, "rate_of_change": 0.13323079934386015, "market_dynamics": -1.080314, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.366911, "high": 108.772164, "low": 102.723062, "close": 103.160459, "volume": 14374783}, "trend_line": 113.481509, "activity_lines": {"activity_5": 105.258269, "activity_10": 107.422852, "activity_20": 109.981418, "activity_30": 111.733364}, "trend_signal": 0, "fair_value": 92.932002, "relative_strength": -17.344408, "rate_of_change": -0.04160444233583723, "market_dynamics": -1.121588, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.52763, "high": 106.05193, "low": 101.382953, "close": 103.346585, "volume": 15217327}, "trend_line": 113.333833, "activity_lines": {"activity_5": 104.275718, "activity_10": 106.430564, "activity_20": 109.178963, "activity_30": 111.079498}, "trend_signal": 0, "fair_value": 93.290858, "relative_strength": -17.767943, "rate_of_change": -0.13013221387460058, "market_dynamics": -1.194246, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.932883, "high": 107.255236, "low": 102.257747, "close": 105.682469, "volume": 17521938}, "trend_line": 113.092441, "activity_lines": {"activity_5": 104.590529, "activity_10": 106.033016, "activity_20": 108.635993, "activity_30": 110.585862}, "trend_signal": 0, "fair_value": 93.657273, "relative_strength": -15.301614, "rate_of_change": -0.21299200213232417, "market_dynamics": -1.058112, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.961658, "high": 108.967597, "low": 101.494629, "close": 104.100396, "volume": 17740552}, "trend_line": 112.614351, "activity_lines": {"activity_5": 104.47451, "activity_10": 105.398457, "activity_20": 107.986112, "activity_30": 110.00573}, "trend_signal": 0, "fair_value": 94.003347, "relative_strength": -17.596562, "rate_of_change": -0.42274266588692216, "market_dynamics": -0.964736, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.793288, "high": 108.63257, "low": 103.421035, "close": 108.046272, "volume": 18874628}, "trend_line": 112.294977, "activity_lines": {"activity_5": 105.568932, "activity_10": 105.604566, "activity_20": 107.737088, "activity_30": 109.711015}, "trend_signal": 0, "fair_value": 94.324857, "relative_strength": -14.911728, "rate_of_change": -0.2835997341049333, "market_dynamics": -0.743462, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.470138, "high": 110.642733, "low": 107.39483, "close": 110.484526, "volume": 19843972}, "trend_line": 111.980454, "activity_lines": {"activity_5": 107.441362, "activity_10": 106.34174, "activity_20": 107.783337, "activity_30": 109.594212}, "trend_signal": 0, "fair_value": 94.659907, "relative_strength": -12.491248, "rate_of_change": -0.28008643699175284, "market_dynamics": -0.385489, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.949841, "high": 116.245132, "low": 110.242562, "close": 114.272194, "volume": 30394140}, "trend_line": 111.843538, "activity_lines": {"activity_5": 110.088077, "activity_10": 107.78884, "activity_20": 108.242671, "activity_30": 109.742066}, "trend_signal": 0, "fair_value": 95.043717, "relative_strength": -9.334716, "rate_of_change": -0.12226776648003176, "market_dynamics": 0.096187, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.765429, "high": 117.650385, "low": 113.388095, "close": 116.179988, "volume": 14541126}, "trend_line": 111.877452, "activity_lines": {"activity_5": 112.642349, "activity_10": 109.525637, "activity_20": 108.886583, "activity_30": 110.021837}, "trend_signal": 0, "fair_value": 95.415874, "relative_strength": -9.701312, "rate_of_change": 0.030322717437649364, "market_dynamics": 0.530406, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.691835, "high": 119.558179, "low": 116.114844, "close": 118.971881, "volume": 11710870}, "trend_line": 111.88662, "activity_lines": {"activity_5": 115.427418, "activity_10": 111.605513, "activity_20": 109.799609, "activity_30": 110.479542}, "trend_signal": 0, "fair_value": 95.803638, "relative_strength": -7.669639, "rate_of_change": 0.008194680729758035, "market_dynamics": 0.811616, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.874594, "high": 127.0358, "low": 118.599629, "close": 126.509993, "volume": 16691923}, "trend_line": 112.094196, "activity_lines": {"activity_5": 119.733758, "activity_10": 114.756968, "activity_20": 111.396769, "activity_30": 111.422985}, "trend_signal": 0, "fair_value": 96.257487, "relative_strength": -0.781699, "rate_of_change": 0.18552352372428724, "market_dynamics": 1.094443, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.621669, "high": 129.981247, "low": 125.337398, "close": 125.905083, "volume": 15858483}, "trend_line": 112.298222, "activity_lines": {"activity_5": 122.607547, "activity_10": 117.45326, "activity_20": 112.872286, "activity_30": 112.31401}, "trend_signal": 1, "fair_value": 96.711741, "relative_strength": 0.387651, "rate_of_change": 0.18201299200183294, "market_dynamics": 1.093343, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.533631, "high": 126.658065, "low": 122.403958, "close": 124.784009, "volume": 13630950}, "trend_line": 112.753661, "activity_lines": {"activity_5": 124.079607, "activity_10": 119.532182, "activity_20": 114.17771, "activity_30": 113.119545}, "trend_signal": 1, "fair_value": 97.166065, "relative_strength": 2.709597, "rate_of_change": 0.4055620755954608, "market_dynamics": 1.123191, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.521641, "high": 127.801145, "low": 123.378467, "close": 127.15469, "volume": 11886083}, "trend_line": 113.163065, "activity_lines": {"activity_5": 125.641107, "activity_10": 121.652366, "activity_20": 115.651363, "activity_30": 114.048644}, "trend_signal": 1, "fair_value": 97.612666, "relative_strength": 2.060103, "rate_of_change": 0.363095970781835, "market_dynamics": 1.153671, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.648695, "high": 127.904312, "low": 120.169146, "close": 121.832371, "volume": 19617993}, "trend_line": 113.578718, "activity_lines": {"activity_5": 124.696853, "activity_10": 122.414451, "activity_20": 116.529143, "activity_30": 114.607954}, "trend_signal": 1, "fair_value": 97.977813, "relative_strength": -2.68173, "rate_of_change": 0.36730447341629696, "market_dynamics": 1.054421, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.450809, "high": 123.81887, "low": 120.81429, "close": 121.907333, "volume": 16244374}, "trend_line": 113.599342, "activity_lines": {"activity_5": 123.586888, "activity_10": 122.867766, "activity_20": 117.3619, "activity_30": 115.145284}, "trend_signal": 1, "fair_value": 98.345943, "relative_strength": -4.325438, "rate_of_change": 0.018158331387397753, "market_dynamics": 0.978305, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.254034, "high": 122.422699, "low": 118.571514, "close": 121.757409, "volume": 12865375}, "trend_line": 113.608622, "activity_lines": {"activity_5": 122.733792, "activity_10": 123.041803, "activity_20": 118.137354, "activity_30": 115.671611}, "trend_signal": 1, "fair_value": 98.725771, "relative_strength": -5.849245, "rate_of_change": 0.00816906140178519, "market_dynamics": 0.890321, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.029147, "high": 122.357107, "low": 115.235694, "close": 115.507433, "volume": 14866959}, "trend_line": 113.629617, "activity_lines": {"activity_5": 120.073882, "activity_10": 121.874519, "activity_20": 118.26946, "activity_30": 115.794115}, "trend_signal": 1, "fair_value": 99.064184, "relative_strength": -10.530953, "rate_of_change": 0.01848011148308727, "market_dynamics": 0.644099, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.09776, "high": 118.159222, "low": 113.549044, "close": 116.706828, "volume": 16394075}, "trend_line": 113.624639, "activity_lines": {"activity_5": 118.432209, "activity_10": 120.902847, "activity_20": 118.494938, "activity_30": 115.992644}, "trend_signal": 1, "fair_value": 99.374658, "relative_strength": -9.121591, "rate_of_change": -0.004380900095785902, "market_dynamics": 0.409284, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.378868, "high": 116.561589, "low": 110.007079, "close": 112.621387, "volume": 17039735}, "trend_line": 113.649426, "activity_lines": {"activity_5": 116.125246, "activity_10": 119.17879, "activity_20": 118.285724, "activity_30": 115.927918}, "trend_signal": 1, "fair_value": 99.66905, "relative_strength": -13.146318, "rate_of_change": 0.02181481078237216, "market_dynamics": 0.07009, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.005568, "high": 115.469951, "low": 109.791562, "close": 110.794182, "volume": 11014665}, "trend_line": 113.573796, "activity_lines": {"activity_5": 113.823281, "activity_10": 117.237977, "activity_20": 117.854425, "activity_30": 115.743709}, "trend_signal": 1, "fair_value": 99.982405, "relative_strength": -15.731554, "rate_of_change": -0.06654675053088598, "market_dynamics": -0.34143, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.794182, "high": 115.216954, "low": 109.857154, "close": 114.364258, "volume": 14774865}, "trend_line": 113.632364, "activity_lines": {"activity_5": 113.452218, "activity_10": 116.232011, "activity_20": 117.747566, "activity_30": 115.794707}, "trend_signal": 0, "fair_value": 100.276911, "relative_strength": -13.469029, "rate_of_change": 0.05156823322167901, "market_dynamics": -0.495846, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.898364, "high": 118.206073, "low": 114.785921, "close": 117.943705, "volume": 12803089}, "trend_line": 113.807209, "activity_lines": {"activity_5": 114.76718, "activity_10": 116.086686, "activity_20": 117.928256, "activity_30": 116.072858}, "trend_signal": 1, "fair_value": 100.60377, "relative_strength": -10.579335, "rate_of_change": 0.15386901569697592, "market_dynamics": -0.672701, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.658466, "high": 120.736048, "low": 116.613125, "close": 117.072269, "volume": 9939527}, "trend_line": 114.09403, "activity_lines": {"activity_5": 115.629246, "activity_10": 115.907288, "activity_20": 117.956441, "activity_30": 116.283507}, "trend_signal": 1, "fair_value": 100.940955, "relative_strength": -12.694622, "rate_of_change": 0.2520235778737034, "market_dynamics": -0.763111, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.228944, "high": 121.317006, "low": 116.022798, "close": 120.829751, "volume": 11762293}, "trend_line": 114.425743, "activity_lines": {"activity_5": 117.719443, "activity_10": 116.594385, "activity_20": 118.288245, "activity_30": 116.718069}, "trend_signal": 1, "fair_value": 101.338805, "relative_strength": -10.557805, "rate_of_change": 0.290736509175803, "market_dynamics": -0.677904, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.047887, "high": 127.12304, "low": 121.330139, "close": 121.943394, "volume": 14242588}, "trend_line": 114.728113, "activity_lines": {"activity_5": 119.63363, "activity_10": 117.502192, "activity_20": 118.646447, "activity_30": 117.203079}, "trend_signal": 1, "fair_value": 101.750928, "relative_strength": -7.695798, "rate_of_change": 0.2642499773848934, "market_dynamics": -0.575666, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.358443, "high": 121.650918, "low": 117.103397, "close": 119.962108, "volume": 12447562}, "trend_line": 115.005057, "activity_lines": {"activity_5": 120.144107, "activity_10": 118.049109, "activity_20": 118.749778, "activity_30": 117.540756}, "trend_signal": 1, "fair_value": 102.148568, "relative_strength": -8.124413, "rate_of_change": 0.24139157592524885, "market_dynamics": -0.522665, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.292323, "high": 121.301835, "low": 113.216209, "close": 115.971234, "volume": 17599940}, "trend_line": 115.166512, "activity_lines": {"activity_5": 118.951104, "activity_10": 117.903055, "activity_20": 118.427894, "activity_30": 117.60309}, "trend_signal": 1, "fair_value": 102.530461, "relative_strength": -8.897082, "rate_of_change": 0.14038947869918772, "market_dynamics": -0.379663, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.772951, "high": 119.966826, "low": 113.00874, "close": 119.377158, "volume": 17274241}, "trend_line": 115.574737, "activity_lines": {"activity_5": 119.024906, "activity_10": 118.367827, "activity_20": 118.422293, "activity_30": 117.874745}, "trend_signal": 1, "fair_value": 102.949121, "relative_strength": -5.866777, "rate_of_change": 0.35446502017878395, "market_dynamics": -0.173682, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.009282, "high": 121.547137, "low": 118.763903, "close": 120.820665, "volume": 12311270}, "trend_line": 116.184505, "activity_lines": {"activity_5": 119.426218, "activity_10": 119.046504, "activity_20": 118.538945, "activity_30": 118.213192}, "trend_signal": 1, "fair_value": 103.395026, "relative_strength": -7.968516, "rate_of_change": 0.5275962687243688, "market_dynamics": -0.146249, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.8301, "high": 122.471737, "low": 117.603435, "close": 119.726241, "volume": 11733658}, "trend_line": 116.591209, "activity_lines": {"activity_5": 119.463328, "activity_10": 119.377116, "activity_20": 118.542562, "activity_30": 118.441691}, "trend_signal": 1, "fair_value": 103.807616, "relative_strength": -9.686249, "rate_of_change": 0.3500501207110232, "market_dynamics": -0.08456, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.179261, "high": 123.764289, "low": 119.979751, "close": 121.537702, "volume": 12119552}, "trend_line": 117.203784, "activity_lines": {"activity_5": 120.252068, "activity_10": 119.874684, "activity_20": 118.751002, "activity_30": 118.76082}, "trend_signal": 1, "fair_value": 104.240176, "relative_strength": -8.188877, "rate_of_change": 0.5254041065823346, "market_dynamics": 0.073661, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.848892, "high": 120.075325, "low": 113.145543, "close": 113.546518, "volume": 12830832}, "trend_line": 117.543782, "activity_lines": {"activity_5": 118.272041, "activity_10": 118.788883, "activity_20": 118.219175, "activity_30": 118.524867}, "trend_signal": 1, "fair_value": 104.625844, "relative_strength": -10.055008, "rate_of_change": 0.2900913165056124, "market_dynamics": -0.101885, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.027687, "high": 114.69755, "low": 109.234864, "close": 112.621918, "volume": 21485156}, "trend_line": 117.775097, "activity_lines": {"activity_5": 116.145461, "activity_10": 117.614922, "activity_20": 117.652802, "activity_30": 118.207327}, "trend_signal": 0, "fair_value": 104.969346, "relative_strength": -13.708411, "rate_of_change": 0.1967905031335552, "market_dynamics": -0.14512, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.376771, "high": 119.650764, "low": 113.414432, "close": 118.905423, "volume": 26219929}, "trend_line": 118.268597, "activity_lines": {"activity_5": 116.563732, "activity_10": 117.664332, "activity_20": 117.754062, "activity_30": 118.280252}, "trend_signal": 0, "fair_value": 105.333505, "relative_strength": -9.779884, "rate_of_change": 0.419018971387472, "market_dynamics": 0.001071, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.603513, "high": 122.396259, "low": 113.117239, "close": 115.518369, "volume": 16497547}, "trend_line": 118.517667, "activity_lines": {"activity_5": 115.980669, "activity_10": 117.132902, "activity_20": 117.546683, "activity_30": 118.102818}, "trend_signal": 0, "fair_value": 105.64634, "relative_strength": -12.333263, "rate_of_change": 0.21059690088316785, "market_dynamics": -0.221134, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.367413, "high": 125.726705, "low": 113.735212, "close": 125.59462, "volume": 15070002}, "trend_line": 119.021337, "activity_lines": {"activity_5": 119.03688, "activity_10": 118.550336, "activity_20": 118.329371, "activity_30": 118.559395}, "trend_signal": 0, "fair_value": 105.990026, "relative_strength": -4.628486, "rate_of_change": 0.42497461580980966, "market_dynamics": 0.067931, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.717271, "high": 127.840076, "low": 122.018871, "close": 124.962495, "volume": 10786302}, "trend_line": 119.377681, "activity_lines": {"activity_5": 121.611922, "activity_10": 119.750428, "activity_20": 119.033584, "activity_30": 118.942696}, "trend_signal": 0, "fair_value": 106.332217, "relative_strength": -5.64203, "rate_of_change": 0.2993950572072576, "market_dynamics": 0.262641, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.943548, "high": 124.594542, "low": 119.210773, "close": 120.317788, "volume": 12557186}, "trend_line": 119.515607, "activity_lines": {"activity_5": 121.877663, "activity_10": 119.942551, "activity_20": 119.25042, "activity_30": 119.003348}, "trend_signal": 0, "fair_value": 106.632449, "relative_strength": -9.267174, "rate_of_change": 0.11553750989685194, "market_dynamics": 0.174194, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.486568, "high": 121.733627, "low": 116.47887, "close": 117.039504, "volume": 10730792}, "trend_line": 119.451195, "activity_lines": {"activity_5": 120.537584, "activity_10": 119.521521, "activity_20": 119.137843, "activity_30": 118.843599}, "trend_signal": 0, "fair_value": 106.909312, "relative_strength": -10.274271, "rate_of_change": -0.05389421651015366, "market_dynamics": 0.166349, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.789726, "high": 116.853734, "low": 113.423509, "close": 114.825474, "volume": 12320168}, "trend_line": 119.061711, "activity_lines": {"activity_5": 118.583891, "activity_10": 118.766687, "activity_20": 118.793368, "activity_30": 118.545166}, "trend_signal": 0, "fair_value": 107.158362, "relative_strength": -10.191042, "rate_of_change": -0.32606120014119233, "market_dynamics": -0.200363, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.956245, "high": 128.261689, "low": 115.462126, "close": 127.444494, "volume": 16145871}, "trend_line": 119.113024, "activity_lines": {"activity_5": 120.88273, "activity_10": 120.395326, "activity_20": 119.631508, "activity_30": 119.08599}, "trend_signal": 0, "fair_value": 107.489738, "relative_strength": -4.481871, "rate_of_change": 0.04309781840779466, "market_dynamics": -0.071818, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.836348, "high": 130.038614, "low": 125.487025, "close": 127.862594, "volume": 14150057}, "trend_line": 119.215644, "activity_lines": {"activity_5": 123.197611, "activity_10": 121.992587, "activity_20": 120.447179, "activity_30": 119.650479}, "trend_signal": 1, "fair_value": 107.870692, "relative_strength": -1.829206, "rate_of_change": 0.08615346714730517, "market_dynamics": 0.17706, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.534994, "high": 130.865312, "low": 127.952865, "close": 129.563501, "volume": 13448503}, "trend_line": 119.295938, "activity_lines": {"activity_5": 125.886121, "activity_10": 123.638811, "activity_20": 121.377609, "activity_30": 120.318082}, "trend_signal": 1, "fair_value": 108.253641, "relative_strength": -1.872625, "rate_of_change": 0.06735189888334553, "market_dynamics": 0.591474, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.60151, "high": 130.371194, "low": 124.579558, "close": 126.627298, "volume": 12412067}, "trend_line": 119.455768, "activity_lines": {"activity_5": 126.979516, "activity_10": 124.443151, "activity_20": 121.968919, "activity_30": 120.791073}, "trend_signal": 1, "fair_value": 108.62509, "relative_strength": -4.898085, "rate_of_change": 0.13397773862174542, "market_dynamics": 0.981632, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.855353, "high": 127.059651, "low": 120.023218, "close": 121.448559, "volume": 13971626}, "trend_line": 119.440476, "activity_lines": {"activity_5": 125.707478, "activity_10": 124.165505, "activity_20": 122.039408, "activity_30": 120.91964}, "trend_signal": 1, "fair_value": 108.944449, "relative_strength": -9.268296, "rate_of_change": -0.012801391055476119, "market_dynamics": 0.760526, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.854895, "high": 123.101954, "low": 119.082493, "close": 120.460322, "volume": 16314474}, "trend_line": 119.39724, "activity_lines": {"activity_5": 123.664489, "activity_10": 123.600357, "activity_20": 122.018135, "activity_30": 120.985437}, "trend_signal": 1, "fair_value": 109.276471, "relative_strength": -9.160113, "rate_of_change": -0.03619878407049163, "market_dynamics": 0.575458, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.918693, "high": 120.564847, "low": 111.661217, "close": 113.115065, "volume": 24859976}, "trend_line": 119.317494, "activity_lines": {"activity_5": 119.638692, "activity_10": 121.79306, "activity_20": 121.294942, "activity_30": 120.580135}, "trend_signal": 1, "fair_value": 109.544744, "relative_strength": -12.722449, "rate_of_change": -0.06679048862436025, "market_dynamics": 0.216093, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.753979, "high": 115.661674, "low": 112.212349, "close": 114.407374, "volume": 8032848}, "trend_line": 119.240846, "activity_lines": {"activity_5": 117.026834, "activity_10": 120.436135, "activity_20": 120.708427, "activity_30": 120.263353}, "trend_signal": 0, "fair_value": 109.812656, "relative_strength": -11.945479, "rate_of_change": -0.0642386941180575, "market_dynamics": -0.265028, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.701945, "high": 120.620721, "low": 113.533165, "close": 120.270277, "volume": 12432206}, "trend_line": 119.495809, "activity_lines": {"activity_5": 117.379685, "activity_10": 120.252655, "activity_20": 120.703949, "activity_30": 120.329768}, "trend_signal": 0, "fair_value": 110.069261, "relative_strength": -6.647386, "rate_of_change": 0.21382186436348277, "market_dynamics": -0.414871, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.678875, "high": 128.128657, "low": 119.809417, "close": 124.869377, "volume": 13381248}, "trend_line": 119.964982, "activity_lines": {"activity_5": 119.689371, "activity_10": 120.846633, "activity_20": 121.140101, "activity_30": 120.67645}, "trend_signal": 0, "fair_value": 110.312135, "relative_strength": -1.054777, "rate_of_change": 0.3926271589993688, "market_dynamics": -0.550728, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.344491, "high": 131.933498, "low": 125.116436, "close": 130.708524, "volume": 16847137}, "trend_line": 120.509791, "activity_lines": {"activity_5": 123.717385, "activity_10": 122.319658, "activity_20": 122.107872, "activity_30": 121.369582}, "trend_signal": 1, "fair_value": 110.618832, "relative_strength": 0.579094, "rate_of_change": 0.4541400256284795, "market_dynamics": -0.28471, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.129457, "high": 130.574543, "low": 125.8182, "close": 126.153153, "volume": 13264913}, "trend_line": 120.783439, "activity_lines": {"activity_5": 125.543728, "activity_10": 122.905088, "activity_20": 122.598127, "activity_30": 121.73367}, "trend_signal": 1, "fair_value": 110.848451, "relative_strength": -4.450554, "rate_of_change": 0.22707532535675407, "market_dynamics": 0.096082, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.354126, "high": 128.899774, "low": 119.865593, "close": 120.382379, "volume": 12880000}, "trend_line": 120.893776, "activity_lines": {"activity_5": 124.577274, "activity_10": 122.472367, "activity_20": 122.478753, "activity_30": 121.707795}, "trend_signal": 1, "fair_value": 111.019964, "relative_strength": -7.79718, "rate_of_change": 0.09135109988050699, "market_dynamics": 0.148011, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.870454, "high": 123.760627, "low": 119.109555, "close": 121.061856, "volume": 11725549}, "trend_line": 120.901513, "activity_lines": {"activity_5": 123.438979, "activity_10": 122.330116, "activity_20": 122.387136, "activity_30": 121.718639}, "trend_signal": 1, "fair_value": 111.179734, "relative_strength": -7.054309, "rate_of_change": 0.006399833189089624, "market_dynamics": 0.134666, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.961446, "high": 128.031, "low": 121.167128, "close": 123.751057, "volume": 12408395}, "trend_line": 120.961768, "activity_lines": {"activity_5": 123.144312, "activity_10": 122.778002, "activity_20": 122.541365, "activity_30": 121.90248}, "trend_signal": 1, "fair_value": 111.38382, "relative_strength": -6.287196, "rate_of_change": 0.04983808597995971, "market_dynamics": -0.193543, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.822909, "high": 130.029047, "low": 122.746195, "close": 127.358987, "volume": 10993491}, "trend_line": 121.208331, "activity_lines": {"activity_5": 124.126843, "activity_10": 123.84001, "activity_20": 123.000003, "activity_30": 122.315204}, "trend_signal": 1, "fair_value": 111.633944, "relative_strength": -2.026708, "rate_of_change": 0.20383547965336846, "market_dynamics": -0.313497, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.425978, "high": 128.708276, "low": 119.013853, "close": 121.482941, "volume": 16698059}, "trend_line": 121.392054, "activity_lines": {"activity_5": 123.373994, "activity_10": 123.708217, "activity_20": 122.890616, "activity_30": 122.332921}, "trend_signal": 1, "fair_value": 111.785855, "relative_strength": -5.56624, "rate_of_change": 0.15157621467455115, "market_dynamics": -0.332298, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.473371, "high": 121.506866, "low": 112.664087, "close": 119.875163, "volume": 28150458}, "trend_line": 121.408655, "activity_lines": {"activity_5": 122.396567, "activity_10": 123.131957, "activity_20": 122.644677, "activity_30": 122.235057}, "trend_signal": 1, "fair_value": 111.938387, "relative_strength": -3.771559, "rate_of_change": 0.013675524429296102, "market_dynamics": -0.327842, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.329819, "high": 123.272551, "low": 114.917943, "close": 118.592769, "volume": 17760453}, "trend_line": 121.334391, "activity_lines": {"activity_5": 121.02549, "activity_10": 122.22312, "activity_20": 122.278713, "activity_30": 122.053387}, "trend_signal": 0, "fair_value": 112.082067, "relative_strength": -2.44825, "rate_of_change": -0.06116862096857876, "market_dynamics": -0.328441, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.477927, "high": 120.109631, "low": 116.755308, "close": 119.789032, "volume": 24028938}, "trend_line": 121.336484, "activity_lines": {"activity_5": 120.217773, "activity_10": 121.562286, "activity_20": 122.019282, "activity_30": 121.953686}, "trend_signal": 0, "fair_value": 112.187042, "relative_strength": -1.847208, "rate_of_change": 0.0017249849632509557, "market_dynamics": -0.344073, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.865593, "high": 124.90904, "low": 119.583275, "close": 121.147987, "volume": 14011452}, "trend_line": 121.323494, "activity_lines": {"activity_5": 120.127176, "activity_10": 121.240904, "activity_20": 121.865639, "activity_30": 121.941525}, "trend_signal": 0, "fair_value": 112.322984, "relative_strength": 0.862976, "rate_of_change": -0.010705765959068053, "market_dynamics": -0.291877, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.167128, "high": 124.798983, "low": 104.500786, "close": 105.797535, "volume": 21268729}, "trend_line": 121.065195, "activity_lines": {"activity_5": 115.333828, "activity_10": 118.302359, "activity_20": 120.280032, "activity_30": 120.93985}, "trend_signal": 0, "fair_value": 112.325652, "relative_strength": -2.808402, "rate_of_change": -0.21290105608069107, "market_dynamics": -0.45859, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.66811, "high": 110.707, "low": 98.112739, "close": 103.873944, "volume": 37099980}, "trend_line": 120.773595, "activity_lines": {"activity_5": 110.944977, "activity_10": 115.384173, "activity_20": 118.616297, "activity_30": 119.830738}, "trend_signal": 0, "fair_value": 112.332993, "relative_strength": -9.251642, "rate_of_change": -0.24086195871571722, "market_dynamics": -0.545785, "expectation": {"probability": 63.268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.381312, "high": 108.807329, "low": 101.560849, "close": 106.702253, "volume": 17399007}, "trend_line": 120.366823, "activity_lines": {"activity_5": 108.565643, "activity_10": 113.280377, "activity_20": 117.344256, "activity_30": 118.922909}, "trend_signal": 0, "fair_value": 112.394995, "relative_strength": -4.99979, "rate_of_change": -0.3368054085000978, "market_dynamics": -0.789818, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.848241, "high": 109.879179, "low": 103.718452, "close": 109.183925, "volume": 13156449}, "trend_line": 120.155675, "activity_lines": {"activity_5": 107.806235, "activity_10": 111.888879, "activity_20": 116.403447, "activity_30": 118.201432}, "trend_signal": 0, "fair_value": 112.469477, "relative_strength": -6.604296, "rate_of_change": -0.17542043125952933, "market_dynamics": -1.081245, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.000455, "high": 110.613059, "low": 104.297831, "close": 107.04988, "volume": 20634363}, "trend_line": 119.537517, "activity_lines": {"activity_5": 107.042485, "activity_10": 110.374229, "activity_20": 115.317797, "activity_30": 117.355897}, "trend_signal": 0, "fair_value": 112.44747, "relative_strength": -10.609717, "rate_of_change": -0.514464256473952, "market_dynamics": -1.12249, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.118617, "high": 108.266575, "low": 103.341856, "close": 107.300944, "volume": 23960297}, "trend_line": 118.948799, "activity_lines": {"activity_5": 107.302298, "activity_10": 109.274484, "activity_20": 114.319918, "activity_30": 116.56644}, "trend_signal": 0, "fair_value": 112.469601, "relative_strength": -9.630149, "rate_of_change": -0.49249642687492, "market_dynamics": -1.11956, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.061506, "high": 113.721426, "low": 109.232207, "close": 111.530409, "volume": 18625115}, "trend_line": 118.655886, "activity_lines": {"activity_5": 108.871704, "activity_10": 109.201587, "activity_20": 113.752532, "activity_30": 116.087834}, "trend_signal": 0, "fair_value": 112.53079, "relative_strength": -10.418346, "rate_of_change": -0.2462513303728259, "market_dynamics": -0.994604, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.32337, "high": 110.685482, "low": 104.915835, "close": 106.393251, "volume": 13443135}, "trend_line": 118.301011, "activity_lines": {"activity_5": 108.218294, "activity_10": 108.346384, "activity_20": 112.709592, "activity_30": 115.296697}, "trend_signal": 0, "fair_value": 112.479773, "relative_strength": -12.017242, "rate_of_change": -0.2990791371276708, "market_dynamics": -0.980341, "expectation": {"probability": 63.6096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.808472, "high": 108.826641, "low": 103.766734, "close": 104.838584, "volume": 13693943}, "trend_line": 117.968114, "activity_lines": {"activity_5": 107.067261, "activity_10": 107.430323, "activity_20": 111.58467, "activity_30": 114.428153}, "trend_signal": 0, "fair_value": 112.388633, "relative_strength": -14.450784, "rate_of_change": -0.2813982713976998, "market_dynamics": -1.034183, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.291288, "high": 110.757904, "low": 105.929748, "close": 110.130244, "volume": 16518098}, "trend_line": 117.390973, "activity_lines": {"activity_5": 107.969805, "activity_10": 107.748209, "activity_20": 111.0591, "activity_30": 113.922484}, "trend_signal": 0, "fair_value": 112.323273, "relative_strength": -11.351169, "rate_of_change": -0.4892347435511239, "market_dynamics": -0.94504, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.275088, "high": 121.553661, "low": 109.290144, "close": 120.974282, "volume": 23726704}, "trend_line": 117.161362, "activity_lines": {"activity_5": 112.28167, "activity_10": 110.238061, "activity_20": 111.664287, "activity_30": 114.153665}, "trend_signal": 0, "fair_value": 112.492396, "relative_strength": -2.23628, "rate_of_change": -0.19559510764086224, "market_dynamics": -0.567042, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.149239, "high": 122.374448, "low": 117.478697, "close": 121.012908, "volume": 25488901}, "trend_line": 116.876343, "activity_lines": {"activity_5": 115.694855, "activity_10": 112.458995, "activity_20": 112.297814, "activity_30": 114.402152}, "trend_signal": 0, "fair_value": 112.667631, "relative_strength": -1.966014, "rate_of_change": -0.243270473417671, "market_dynamics": -0.013465, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.495152, "high": 123.41733, "low": 115.170839, "close": 116.648255, "volume": 18753511}, "trend_line": 116.543708, "activity_lines": {"activity_5": 117.020988, "activity_10": 113.574738, "activity_20": 112.512658, "activity_30": 114.387437}, "trend_signal": 0, "fair_value": 112.809294, "relative_strength": -8.420315, "rate_of_change": -0.28460421626984894, "market_dynamics": 0.452551, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.87575, "high": 119.458241, "low": 114.021738, "close": 118.917488, "volume": 12069579}, "trend_line": 116.459339, "activity_lines": {"activity_5": 118.419866, "activity_10": 114.922233, "activity_20": 112.964636, "activity_30": 114.540584}, "trend_signal": 0, "fair_value": 112.998627, "relative_strength": -7.994888, "rate_of_change": -0.0723925825322078, "market_dynamics": 0.70102, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.980826, "high": 120.781156, "low": 114.012081, "close": 118.811269, "volume": 14611318}, "trend_line": 116.40437, "activity_lines": {"activity_5": 118.844744, "activity_10": 116.073441, "activity_20": 113.429515, "activity_30": 114.692321}, "trend_signal": 0, "fair_value": 113.227855, "relative_strength": -7.583348, "rate_of_change": -0.04720016485753867, "market_dynamics": 0.68243, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.396047, "high": 118.772643, "low": 113.654798, "close": 114.571013, "volume": 18448215}, "trend_line": 116.452902, "activity_lines": {"activity_5": 117.277468, "activity_10": 116.23985, "activity_20": 113.531264, "activity_30": 114.57404}, "trend_signal": 0, "fair_value": 113.409544, "relative_strength": -11.092929, "rate_of_change": 0.04169259281244722, "market_dynamics": 0.60897, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.902031, "high": 116.537647, "low": 113.266415, "close": 115.262256, "volume": 12483758}, "trend_line": 116.481398, "activity_lines": {"activity_5": 116.367491, "activity_10": 116.399756, "activity_20": 113.731759, "activity_30": 114.497224}, "trend_signal": 0, "fair_value": 113.539733, "relative_strength": -11.54378, "rate_of_change": 0.024469978429566382, "market_dynamics": 0.549967, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.57659, "high": 119.964652, "low": 112.867246, "close": 113.519546, "volume": 13749007}, "trend_line": 116.256374, "activity_lines": {"activity_5": 115.259988, "activity_10": 116.174955, "activity_20": 113.788248, "activity_30": 114.306137}, "trend_signal": 0, "fair_value": 113.681791, "relative_strength": -10.408172, "rate_of_change": -0.1931844945748374, "market_dynamics": 0.480636, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.867246, "high": 116.771306, "low": 110.365143, "close": 113.208, "volume": 16756020}, "trend_line": 115.867661, "activity_lines": {"activity_5": 114.257216, "activity_10": 115.763939, "activity_20": 113.839224, "activity_30": 114.109468}, "trend_signal": 0, "fair_value": 113.780916, "relative_strength": -12.416175, "rate_of_change": -0.3343584412842565, "market_dynamics": 0.377618, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.81162, "high": 117.579378, "low": 112.010495, "close": 115.846404, "volume": 14087709}, "trend_line": 115.372257, "activity_lines": {"activity_5": 114.514546, "activity_10": 115.680463, "activity_20": 114.172815, "activity_30": 114.108096}, "trend_signal": 0, "fair_value": 113.873641, "relative_strength": -10.903736, "rate_of_change": -0.4275601973185542, "market_dynamics": 0.28298, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.233048, "high": 118.20247, "low": 113.48547, "close": 117.910396, "volume": 11795394}, "trend_line": 115.097499, "activity_lines": {"activity_5": 115.65753, "activity_10": 115.868327, "activity_20": 114.728222, "activity_30": 114.271847}, "trend_signal": 0, "fair_value": 113.947745, "relative_strength": -9.295013, "rate_of_change": -0.23814910719828042, "market_dynamics": 0.264271, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.41387, "high": 122.320718, "low": 116.537647, "close": 121.522382, "volume": 11155562}, "trend_line": 115.135499, "activity_lines": {"activity_5": 117.781883, "activity_10": 116.768623, "activity_20": 115.569948, "activity_30": 114.686356}, "trend_signal": 0, "fair_value": 114.061695, "relative_strength": -6.211015, "rate_of_change": 0.033015487156672886, "market_dynamics": 0.397952, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.191364, "high": 122.783169, "low": 113.947921, "close": 114.814408, "volume": 10271686}, "trend_line": 114.92725, "activity_lines": {"activity_5": 117.252904, "activity_10": 116.440024, "activity_20": 115.688779, "activity_30": 114.66564}, "trend_signal": 0, "fair_value": 114.122575, "relative_strength": -11.388043, "rate_of_change": -0.1808729729828982, "market_dynamics": 0.328189, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.736522, "high": 117.822774, "low": 112.993812, "close": 115.038332, "volume": 11288371}, "trend_line": 114.636826, "activity_lines": {"activity_5": 116.712242, "activity_10": 116.185482, "activity_20": 115.790306, "activity_30": 114.672807}, "trend_signal": 1, "fair_value": 114.187476, "relative_strength": -12.353851, "rate_of_change": -0.2527024704758894, "market_dynamics": 0.206406, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.882559, "high": 118.173263, "low": 112.448607, "close": 112.935397, "volume": 17490352}, "trend_line": 114.15604, "activity_lines": {"activity_5": 115.34858, "activity_10": 115.619117, "activity_20": 115.663676, "activity_30": 114.563037}, "trend_signal": 1, "fair_value": 114.307174, "relative_strength": -14.664823, "rate_of_change": -0.41939926005976025, "market_dynamics": 0.069311, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.614115, "high": 116.050856, "low": 111.95208, "close": 114.210788, "volume": 18623613}, "trend_line": 113.913635, "activity_lines": {"activity_5": 114.604115, "activity_10": 115.391476, "activity_20": 115.630486, "activity_30": 114.566569}, "trend_signal": 1, "fair_value": 114.420594, "relative_strength": -13.187903, "rate_of_change": -0.2123453126089562, "market_dynamics": -0.130148, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.09117, "high": 113.480602, "low": 107.264288, "close": 107.901983, "volume": 25900987}, "trend_line": 113.514529, "activity_lines": {"activity_5": 112.003355, "activity_10": 114.023329, "activity_20": 114.963553, "activity_30": 114.178721}, "trend_signal": 0, "fair_value": 114.406525, "relative_strength": -18.410542, "rate_of_change": -0.3503584096846732, "market_dynamics": -0.262703, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.717003, "high": 109.449977, "low": 105.185692, "close": 105.2149, "volume": 20170100}, "trend_line": 113.0686, "activity_lines": {"activity_5": 109.414928, "activity_10": 112.300445, "activity_20": 114.057985, "activity_30": 113.643261}, "trend_signal": 0, "fair_value": 114.409176, "relative_strength": -18.014389, "rate_of_change": -0.39283869996940435, "market_dynamics": -0.420311, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.772629, "high": 107.532022, "low": 102.420722, "close": 104.406827, "volume": 21379869}, "trend_line": 112.55586, "activity_lines": {"activity_5": 107.19711, "activity_10": 110.581632, "activity_20": 113.08107, "activity_30": 113.084437}, "trend_signal": 0, "fair_value": 114.326244, "relative_strength": -19.633996, "rate_of_change": -0.4534769157838763, "market_dynamics": -0.541347, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.662389, "high": 107.139373, "low": 103.841643, "close": 104.564096, "volume": 20777522}, "trend_line": 112.003063, "activity_lines": {"activity_5": 105.740483, "activity_10": 109.051435, "activity_20": 112.121188, "activity_30": 112.568839}, "trend_signal": 0, "fair_value": 114.251619, "relative_strength": -20.64968, "rate_of_change": -0.49113124807539854, "market_dynamics": -0.708401, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.252147, "high": 105.861564, "low": 103.148677, "close": 104.033314, "volume": 18265434}, "trend_line": 111.944256, "activity_lines": {"activity_5": 104.665015, "activity_10": 107.629864, "activity_20": 111.137261, "activity_30": 112.054662}, "trend_signal": 0, "fair_value": 114.126008, "relative_strength": -21.212181, "rate_of_change": -0.052504814087094745, "market_dynamics": -0.818861, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.102119, "high": 104.809829, "low": 101.733258, "close": 103.610654, "volume": 25212440}, "trend_line": 111.93548, "activity_lines": {"activity_5": 104.127158, "activity_10": 106.383757, "activity_20": 110.193752, "activity_30": 111.51701}, "trend_signal": 0, "fair_value": 113.970496, "relative_strength": -19.747367, "rate_of_change": -0.007839616174676664, "market_dynamics": -0.777037, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.102119, "high": 108.780866, "low": 102.617895, "close": 108.515475, "volume": 20674347}, "trend_line": 111.99592, "activity_lines": {"activity_5": 105.51033, "activity_10": 106.355104, "activity_20": 109.800237, "activity_30": 111.296365}, "trend_signal": 0, "fair_value": 113.880359, "relative_strength": -15.566844, "rate_of_change": 0.05399539091626696, "market_dynamics": -0.653096, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.643256, "high": 109.21827, "low": 103.438641, "close": 105.144025, "volume": 17097332}, "trend_line": 111.861257, "activity_lines": {"activity_5": 105.549647, "activity_10": 105.827985, "activity_20": 109.124358, "activity_30": 110.854307}, "trend_signal": 0, "fair_value": 113.759583, "relative_strength": -16.076905, "rate_of_change": -0.12023920157091732, "market_dynamics": -0.655059, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.534608, "high": 106.598761, "low": 102.676871, "close": 106.009003, "volume": 11446885}, "trend_line": 111.826561, "activity_lines": {"activity_5": 105.828144, "activity_10": 105.638032, "activity_20": 108.596447, "activity_30": 110.476742}, "trend_signal": 0, "fair_value": 113.664801, "relative_strength": -17.924605, "rate_of_change": -0.03101699456139379, "market_dynamics": -0.661274, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.33337, "high": 112.294841, "low": 106.053235, "close": 110.255261, "volume": 18342648}, "trend_line": 111.925038, "activity_lines": {"activity_5": 107.425733, "activity_10": 106.34606, "activity_20": 108.533904, "activity_30": 110.375368}, "trend_signal": 0, "fair_value": 113.693632, "relative_strength": -14.563123, "rate_of_change": 0.0880622627749436, "market_dynamics": -0.546068, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.134721, "high": 110.397786, "low": 105.758356, "close": 106.166272, "volume": 18768008}, "trend_line": 111.746234, "activity_lines": {"activity_5": 107.245529, "activity_10": 106.382554, "activity_20": 108.102485, "activity_30": 110.003835}, "trend_signal": 0, "fair_value": 113.66506, "relative_strength": -16.866196, "rate_of_change": -0.15975335206050995, "market_dynamics": -0.537674, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.3432, "high": 106.529956, "low": 99.8594, "close": 100.190058, "volume": 28355568}, "trend_line": 111.539461, "activity_lines": {"activity_5": 104.902879, "activity_10": 105.364023, "activity_20": 107.145217, "activity_30": 109.258275}, "trend_signal": 0, "fair_value": 113.57089, "relative_strength": -21.266745, "rate_of_change": -0.18503800315990812, "market_dynamics": -0.451349, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.369574, "high": 103.089701, "low": 101.055134, "close": 101.733258, "volume": 9176396}, "trend_line": 111.43595, "activity_lines": {"activity_5": 103.629658, "activity_10": 104.717433, "activity_20": 106.398394, "activity_30": 108.625617}, "trend_signal": 0, "fair_value": 113.492757, "relative_strength": -20.795576, "rate_of_change": -0.09280213394611748, "market_dynamics": -0.436685, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.529431, "high": 106.028662, "low": 102.254309, "close": 105.438904, "volume": 12050208}, "trend_line": 111.279572, "activity_lines": {"activity_5": 103.819035, "activity_10": 104.793208, "activity_20": 106.059131, "activity_30": 108.23871}, "trend_signal": 0, "fair_value": 113.449938, "relative_strength": -16.611183, "rate_of_change": -0.14032993840856892, "market_dynamics": -0.467404, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.50512, "high": 105.645319, "low": 100.534083, "close": 103.129018, "volume": 18915137}, "trend_line": 110.68473, "activity_lines": {"activity_5": 103.276458, "activity_10": 104.433098, "activity_20": 105.549439, "activity_30": 107.712868}, "trend_signal": 0, "fair_value": 113.376439, "relative_strength": -19.138812, "rate_of_change": -0.5345473471087756, "market_dynamics": -0.393583, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.66963, "high": 110.530481, "low": 102.568748, "close": 104.524779, "volume": 22030993}, "trend_line": 110.135125, "activity_lines": {"activity_5": 103.674217, "activity_10": 104.343205, "activity_20": 105.243064, "activity_30": 107.315452}, "trend_signal": 0, "fair_value": 113.29322, "relative_strength": -17.150454, "rate_of_change": -0.4965499757735323, "market_dynamics": -0.17184, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.963831, "high": 110.181741, "low": 104.197271, "close": 107.512052, "volume": 20564737}, "trend_line": 109.830585, "activity_lines": {"activity_5": 105.177166, "activity_10": 104.779832, "activity_20": 105.302132, "activity_30": 107.146222}, "trend_signal": 0, "fair_value": 113.218312, "relative_strength": -13.993095, "rate_of_change": -0.2765148720719234, "market_dynamics": 0.251284, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.851859, "high": 114.578292, "low": 105.656171, "close": 111.28336, "volume": 28531719}, "trend_line": 109.576114, "activity_lines": {"activity_5": 107.449086, "activity_10": 105.920395, "activity_20": 105.755145, "activity_30": 107.239949}, "trend_signal": 0, "fair_value": 113.224548, "relative_strength": -10.936256, "rate_of_change": -0.23169411325633496, "market_dynamics": 0.668647, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.928881, "high": 114.101917, "low": 106.187132, "close": 112.841506, "volume": 24426189}, "trend_line": 109.377122, "activity_lines": {"activity_5": 109.603713, "activity_10": 107.232633, "activity_20": 106.374435, "activity_30": 107.450619}, "trend_signal": 0, "fair_value": 113.186753, "relative_strength": -9.120899, "rate_of_change": -0.18160162168189686, "market_dynamics": 1.009686, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.51896, "high": 120.195556, "low": 111.342907, "close": 119.818425, "volume": 27286464}, "trend_line": 109.552036, "activity_lines": {"activity_5": 113.590474, "activity_10": 109.689174, "activity_20": 107.658639, "activity_30": 108.124252}, "trend_signal": 0, "fair_value": 113.282882, "relative_strength": -1.935966, "rate_of_change": 0.15991826883139337, "market_dynamics": 1.323885, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.870422, "high": 125.247124, "low": 116.900624, "close": 122.150682, "volume": 22528022}, "trend_line": 109.78165, "activity_lines": {"activity_5": 117.242027, "activity_10": 112.395887, "activity_20": 109.13826, "activity_30": 108.937068}, "trend_signal": 0, "fair_value": 113.417565, "relative_strength": -0.740398, "rate_of_change": 0.209593548768001, "market_dynamics": 1.51945, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.617133, "high": 124.294373, "low": 118.412125, "close": 123.143131, "volume": 29516220}, "trend_line": 110.102436, "activity_lines": {"activity_5": 120.049335, "activity_10": 114.992419, "activity_20": 110.64455, "activity_30": 109.799099}, "trend_signal": 0, "fair_value": 113.515996, "relative_strength": 0.86493, "rate_of_change": 0.2922036606299853, "market_dynamics": 1.60333, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.624255, "high": 132.98823, "low": 123.232452, "close": 130.417786, "volume": 35815841}, "trend_line": 110.676096, "activity_lines": {"activity_5": 124.239457, "activity_10": 118.494287, "activity_20": 112.758291, "activity_30": 111.109766}, "trend_signal": 1, "fair_value": 113.715476, "relative_strength": 9.181832, "rate_of_change": 0.5210238945122012, "market_dynamics": 1.694778, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.477119, "high": 135.112072, "low": 125.981537, "close": 132.59125, "volume": 29649249}, "trend_line": 111.234257, "activity_lines": {"activity_5": 127.878438, "activity_10": 121.869794, "activity_20": 114.955167, "activity_30": 112.523647}, "trend_signal": 1, "fair_value": 113.976651, "relative_strength": 12.851081, "rate_of_change": 0.504319378956047, "market_dynamics": 1.688961, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.779816, "high": 139.855881, "low": 131.400311, "close": 137.682516, "volume": 33911606}, "trend_line": 111.893328, "activity_lines": {"activity_5": 131.897859, "activity_10": 125.677306, "activity_20": 117.503462, "activity_30": 114.229987}, "trend_signal": 1, "fair_value": 114.254761, "relative_strength": 19.365568, "rate_of_change": 0.5925072165493022, "market_dynamics": 1.73052, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.824262, "high": 148.966667, "low": 134.278414, "close": 148.430744, "volume": 21180128}, "trend_line": 112.790273, "activity_lines": {"activity_5": 138.309082, "activity_10": 130.810796, "activity_20": 120.915165, "activity_30": 116.587239}, "trend_signal": 1, "fair_value": 114.549397, "relative_strength": 31.429799, "rate_of_change": 0.8016072236228441, "market_dynamics": 1.656169, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.889645, "high": 150.723302, "low": 137.414555, "close": 141.562994, "volume": 19855568}, "trend_line": 113.681893, "activity_lines": {"activity_5": 140.679052, "activity_10": 133.897314, "activity_20": 123.459366, "activity_30": 118.443544}, "trend_signal": 1, "fair_value": 114.772848, "relative_strength": 21.140303, "rate_of_change": 0.7905114300060283, "market_dynamics": 1.54216, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.4439, "high": 145.721357, "low": 131.995781, "close": 135.161694, "volume": 21240451}, "trend_line": 114.352672, "activity_lines": {"activity_5": 139.687264, "activity_10": 135.200851, "activity_20": 125.236551, "activity_30": 119.829337}, "trend_signal": 1, "fair_value": 114.93769, "relative_strength": 11.614112, "rate_of_change": 0.5900491118669144, "market_dynamics": 1.344984, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.722214, "high": 138.317684, "low": 124.31, "close": 128.43, "volume": 22717635}, "trend_line": 114.869159, "activity_lines": {"activity_5": 136.135317, "activity_10": 134.846292, "activity_20": 126.229681, "activity_30": 120.737552}, "trend_signal": 1, "fair_value": 115.084188, "relative_strength": 1.738671, "rate_of_change": 0.45166150555712237, "market_dynamics": 1.013794, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.72, "high": 135.1, "low": 128.015, "close": 133.13, "volume": 20355904}, "trend_line": 115.499799, "activity_lines": {"activity_5": 134.427454, "activity_10": 135.062852, "activity_20": 127.563664, "activity_30": 121.915671}, "trend_signal": 1, "fair_value": 115.248352, "relative_strength": 5.06067, "rate_of_change": 0.5490072404900255, "market_dynamics": 0.75547, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.77, "high": 140.97, "low": 132.9, "close": 138.95, "volume": 15506345}, "trend_line": 116.534733, "activity_lines": {"activity_5": 134.963092, "activity_10": 136.095565, "activity_20": 129.343005, "activity_30": 123.428587}, "trend_signal": 1, "fair_value": 115.4804, "relative_strength": 8.611814, "rate_of_change": 0.896048312603563, "market_dynamics": 0.536145, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.85, "high": 142.85, "low": 128.83, "close": 130.03, "volume": 22501125}, "trend_line": 117.361903, "activity_lines": {"activity_5": 133.157446, "activity_10": 135.201017, "activity_20": 130.116709, "activity_30": 124.29925}, "trend_signal": 1, "fair_value": 115.676903, "relative_strength": -0.526193, "rate_of_change": 0.7098055478446887, "market_dynamics": 0.301248, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.61, "high": 140.385, "low": 130.92, "close": 140.26, "volume": 15404418}, "trend_line": 118.557009, "activity_lines": {"activity_5": 135.530667, "activity_10": 136.041254, "activity_20": 131.722603, "activity_30": 125.776546}, "trend_signal": 1, "fair_value": 115.914925, "relative_strength": 7.075963, "rate_of_change": 1.0183083006075622, "market_dynamics": 0.20344, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.94, "high": 145.7, "low": 138.1957, "close": 141.22, "volume": 14776661}, "trend_line": 119.778872, "activity_lines": {"activity_5": 137.884, "activity_10": 136.877087, "activity_20": 133.236466, "activity_30": 127.238675}, "trend_signal": 1, "fair_value": 116.18489, "relative_strength": 6.831999, "rate_of_change": 1.030612201088856, "market_dynamics": 0.089257, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.89, "high": 141.12, "low": 132.15, "close": 133.38, "volume": 16785115}, "trend_line": 120.757095, "activity_lines": {"activity_5": 136.771333, "activity_10": 136.130578, "activity_20": 133.833276, "activity_30": 128.116167}, "trend_signal": 1, "fair_value": 116.394213, "relative_strength": -0.505918, "rate_of_change": 0.8166907766504928, "market_dynamics": -0.130615, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.0, "high": 142.915, "low": 134.915, "close": 137.78, "volume": 13892873}, "trend_line": 121.896073, "activity_lines": {"activity_5": 137.108667, "activity_10": 136.262298, "activity_20": 134.705081, "activity_30": 129.214419}, "trend_signal": 1, "fair_value": 116.606761, "relative_strength": 5.403973, "rate_of_change": 0.9431975818894902, "market_dynamics": -0.236275, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.19, "high": 142.44, "low": 134.445, "close": 136.65, "volume": 16189301}, "trend_line": 122.833891, "activity_lines": {"activity_5": 137.147333, "activity_10": 136.382213, "activity_20": 135.310909, "activity_30": 130.166285}, "trend_signal": 1, "fair_value": 116.82845, "relative_strength": 4.18197, "rate_of_change": 0.7693586650654389, "market_dynamics": -0.372439, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.96, "high": 133.96, "low": 129.06, "close": 129.98, "volume": 26903515}, "trend_line": 123.661756, "activity_lines": {"activity_5": 134.521333, "activity_10": 135.378727, "activity_20": 135.142747, "activity_30": 130.627324}, "trend_signal": 1, "fair_value": 117.045401, "relative_strength": -1.47568, "rate_of_change": 0.6739711599626872, "market_dynamics": -0.428038, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.04, "high": 135.22, "low": 129.925, "close": 132.6, "volume": 23733555}, "trend_line": 124.548123, "activity_lines": {"activity_5": 133.454, "activity_10": 134.945818, "activity_20": 135.135077, "activity_30": 131.203985}, "trend_signal": 1, "fair_value": 117.235187, "relative_strength": 3.06865, "rate_of_change": 0.7167672760525955, "market_dynamics": -0.398528, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.69, "high": 134.56, "low": 127.3, "close": 130.78, "volume": 13161508}, "trend_line": 125.232281, "activity_lines": {"activity_5": 132.354667, "activity_10": 134.106182, "activity_20": 134.859985, "activity_30": 131.606042}, "trend_signal": 1, "fair_value": 117.403152, "relative_strength": -0.320093, "rate_of_change": 0.5493121722918268, "market_dynamics": -0.541835, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.78, "high": 139.22, "low": 129.075, "close": 134.1, "volume": 14646236}, "trend_line": 126.163405, "activity_lines": {"activity_5": 132.535333, "activity_10": 133.912909, "activity_20": 134.848886, "activity_30": 132.178153}, "trend_signal": 1, "fair_value": 117.57189, "relative_strength": 0.998862, "rate_of_change": 0.7435175599811976, "market_dynamics": -0.625699, "expectation": {"probability": 47.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33bdc449-04b0-486e-b284-9a923c2d21c4/", "share_image": "https://sharemaestro.com/terminal/33bdc449-04b0-486e-b284-9a923c2d21c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}