{"ticker": {"uuid": "33be4dda-db19-4a81-af07-efe375d8c3ad", "symbol": "WDH", "name": "Waterdrop Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDH fell 10.51%, moving from 1.71 to 1.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.53, "volume": 654224}, "trend_line": 1.687937, "activity_lines": {"activity_5": 1.522, "activity_10": 1.570295, "activity_20": 1.61761, "activity_30": 1.656441}, "trend_signal": 0, "fair_value": 1.353269, "relative_strength": -19.663811, "rate_of_change": -0.3920145404761035, "market_dynamics": -1.668262, "expectation": {"probability": 38.4236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.068848, "high": 2.268474, "low": 1.869222, "close": 2.2594, "volume": 3612424}, "trend_line": 2.513717, "activity_lines": {"activity_5": 2.29202, "activity_10": 2.417895, "activity_20": 2.540377, "activity_30": 2.583955}, "trend_signal": 0, "fair_value": 2.304079, "relative_strength": 7.606875, "rate_of_change": 1.1193978816440096, "market_dynamics": -1.628648, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.277505, "high": 2.3138, "low": 2.123252, "close": 2.3138, "volume": 5185525}, "trend_line": 2.541847, "activity_lines": {"activity_5": 2.278107, "activity_10": 2.382756, "activity_20": 2.511341, "activity_30": 2.571057}, "trend_signal": 0, "fair_value": 2.304167, "relative_strength": 6.768183, "rate_of_change": 1.1190599419107237, "market_dynamics": -1.517679, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.341005, "high": 2.341005, "low": 2.023427, "close": 2.2049, "volume": 5256477}, "trend_line": 2.567857, "activity_lines": {"activity_5": 2.244833, "activity_10": 2.334416, "activity_20": 2.473879, "activity_30": 2.549319}, "trend_signal": 0, "fair_value": 2.303273, "relative_strength": 2.387138, "rate_of_change": 1.0232716603320289, "market_dynamics": -1.434739, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.204875, "high": 2.223022, "low": 1.660461, "close": 1.8873, "volume": 7191726}, "trend_line": 2.58207, "activity_lines": {"activity_5": 2.122633, "activity_10": 2.237075, "activity_20": 2.409107, "activity_30": 2.505412}, "trend_signal": 0, "fair_value": 2.299559, "relative_strength": -14.71892, "rate_of_change": 0.5534965537411082, "market_dynamics": -1.330111, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8601, "high": 1.923616, "low": 1.6877, "close": 1.8601, "volume": 5379715}, "trend_line": 2.57602, "activity_lines": {"activity_5": 2.023427, "activity_10": 2.148976, "activity_20": 2.345288, "activity_30": 2.458833}, "trend_signal": 0, "fair_value": 2.29567, "relative_strength": -15.379724, "rate_of_change": -0.23430813262226305, "market_dynamics": -1.333865, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.851, "high": 1.996176, "low": 1.801096, "close": 1.851, "volume": 4913147}, "trend_line": 2.571483, "activity_lines": {"activity_5": 1.938727, "activity_10": 2.073576, "activity_20": 2.28501, "activity_30": 2.412058}, "trend_signal": 0, "fair_value": 2.291769, "relative_strength": -18.13601, "rate_of_change": -0.17612440897198053, "market_dynamics": -1.490499, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.869141, "high": 1.909972, "low": 1.687671, "close": 1.8147, "volume": 3822862}, "trend_line": 2.539723, "activity_lines": {"activity_5": 1.869153, "activity_10": 2.005435, "activity_20": 2.225681, "activity_30": 2.363233}, "trend_signal": 0, "fair_value": 2.287621, "relative_strength": -20.553205, "rate_of_change": -1.2350849684792873, "market_dynamics": -1.578158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.814787, "high": 1.869231, "low": 1.642382, "close": 1.7059, "volume": 4460908}, "trend_line": 2.49587, "activity_lines": {"activity_5": 1.796587, "activity_10": 1.931205, "activity_20": 2.160485, "activity_30": 2.309438}, "trend_signal": 0, "fair_value": 2.282606, "relative_strength": -26.365821, "rate_of_change": -1.7266843667596792, "market_dynamics": -1.633986, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.696762, "high": 1.723983, "low": 1.596953, "close": 1.6151, "volume": 3824914}, "trend_line": 2.449897, "activity_lines": {"activity_5": 1.72702, "activity_10": 1.85416, "activity_20": 2.091049, "activity_30": 2.252614}, "trend_signal": 0, "fair_value": 2.276901, "relative_strength": -28.900467, "rate_of_change": -1.841962922748382, "market_dynamics": -1.683172, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.606008, "high": 1.615082, "low": 1.469906, "close": 1.5062, "volume": 3596837}, "trend_line": 2.40362, "activity_lines": {"activity_5": 1.6393, "activity_10": 1.771007, "activity_20": 2.016685, "activity_30": 2.191731}, "trend_signal": 0, "fair_value": 2.270369, "relative_strength": -33.703279, "rate_of_change": -1.8889365552919122, "market_dynamics": -1.712882, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.515294, "high": 1.528905, "low": 1.428641, "close": 1.479, "volume": 3528167}, "trend_line": 2.353713, "activity_lines": {"activity_5": 1.566107, "activity_10": 1.694127, "activity_20": 1.945434, "activity_30": 2.132078}, "trend_signal": 0, "fair_value": 2.263719, "relative_strength": -33.765617, "rate_of_change": -2.076326540800965, "market_dynamics": -1.70089, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.478967, "high": 1.519797, "low": 1.424527, "close": 1.4336, "volume": 2264302}, "trend_line": 2.310763, "activity_lines": {"activity_5": 1.50258, "activity_10": 1.623182, "activity_20": 1.875736, "activity_30": 2.072715}, "trend_signal": 0, "fair_value": 2.256802, "relative_strength": -36.463778, "rate_of_change": -1.8247764277122922, "market_dynamics": -1.732573, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4336, "high": 1.483504, "low": 1.410916, "close": 1.4336, "volume": 906885}, "trend_line": 2.264487, "activity_lines": {"activity_5": 1.46446, "activity_10": 1.56824, "activity_20": 1.811958, "activity_30": 2.016124}, "trend_signal": 0, "fair_value": 2.249998, "relative_strength": -38.153507, "rate_of_change": -2.002628569005138, "market_dynamics": -1.741268, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.415495, "high": 1.424478, "low": 1.2068, "close": 1.2068, "volume": 1173230}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.368893, "activity_10": 1.486085, "activity_20": 1.732542, "activity_30": 1.947886}, "trend_signal": 0, "fair_value": 2.241448, "relative_strength": -47.27263, "rate_of_change": -2.0970312481369877, "market_dynamics": -1.761198, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.206789, "high": 1.23401, "low": 1.106979, "close": 1.1342, "volume": 819187}, "trend_line": 2.161953, "activity_lines": {"activity_5": 1.276347, "activity_10": 1.403104, "activity_20": 1.653169, "activity_30": 1.878028}, "trend_signal": 0, "fair_value": 2.232446, "relative_strength": -50.288441, "rate_of_change": -2.4829499323410045, "market_dynamics": -1.842156, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1614, "high": 1.20223, "low": 1.106959, "close": 1.1614, "volume": 895040}, "trend_line": 2.108113, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.338265, "activity_20": 1.583601, "activity_30": 1.813477}, "trend_signal": 0, "fair_value": 2.223808, "relative_strength": -47.519097, "rate_of_change": -2.4903409093537237, "market_dynamics": -1.898718, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.143341, "high": 1.152416, "low": 1.0526, "close": 1.0526, "volume": 593247}, "trend_line": 2.051253, "activity_lines": {"activity_5": 1.143893, "activity_10": 1.266184, "activity_20": 1.510586, "activity_30": 1.745379}, "trend_signal": 0, "fair_value": 2.214438, "relative_strength": -52.045498, "rate_of_change": -2.697198869320568, "market_dynamics": -1.959589, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.070661, "high": 1.072475, "low": 0.989, "close": 0.989, "volume": 249635}, "trend_line": 1.996507, "activity_lines": {"activity_5": 1.07432, "activity_10": 1.196395, "activity_20": 1.438729, "activity_30": 1.676846}, "trend_signal": 0, "fair_value": 2.204713, "relative_strength": -55.05908, "rate_of_change": -2.6689052983712864, "market_dynamics": -2.013675, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.988503, "high": 1.016269, "low": 0.891413, "close": 0.9709, "volume": 684727}, "trend_line": 1.936923, "activity_lines": {"activity_5": 1.028353, "activity_10": 1.136349, "activity_20": 1.372148, "activity_30": 1.610678}, "trend_signal": 0, "fair_value": 2.194998, "relative_strength": -55.998064, "rate_of_change": -2.984412276040108, "market_dynamics": -2.006558, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.970895, "high": 1.088854, "low": 0.925526, "close": 0.9346, "volume": 269236}, "trend_line": 1.877943, "activity_lines": {"activity_5": 0.986013, "activity_10": 1.081416, "activity_20": 1.308763, "activity_30": 1.546012}, "trend_signal": 0, "fair_value": 2.185151, "relative_strength": -56.396773, "rate_of_change": -3.0450358635836343, "market_dynamics": -1.988007, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.907333, "high": 0.97992, "low": 0.907333, "close": 0.9527, "volume": 245478}, "trend_line": 1.819267, "activity_lines": {"activity_5": 0.963013, "activity_10": 1.040167, "activity_20": 1.252763, "activity_30": 1.486319}, "trend_signal": 0, "fair_value": 2.175597, "relative_strength": -54.209422, "rate_of_change": -3.1244824789676766, "market_dynamics": -1.906063, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.943697, "high": 1.04333, "low": 0.925549, "close": 1.0299, "volume": 258951}, "trend_line": 1.764373, "activity_lines": {"activity_5": 0.97966, "activity_10": 1.022524, "activity_20": 1.210337, "activity_30": 1.435392}, "trend_signal": 0, "fair_value": 2.166784, "relative_strength": -53.004671, "rate_of_change": -3.0173690832626545, "market_dynamics": -1.589978, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.061643, "high": 1.079791, "low": 0.979978, "close": 1.0072, "volume": 245037}, "trend_line": 1.70842, "activity_lines": {"activity_5": 0.990253, "activity_10": 1.008093, "activity_20": 1.171863, "activity_30": 1.386542}, "trend_signal": 0, "fair_value": 2.157932, "relative_strength": -54.424049, "rate_of_change": -3.171268206892756, "market_dynamics": -1.204077, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.99813, "high": 1.070722, "low": 0.99813, "close": 1.0435, "volume": 229235}, "trend_line": 1.65428, "activity_lines": {"activity_5": 1.011733, "activity_10": 1.008015, "activity_20": 1.14255, "activity_30": 1.343644}, "trend_signal": 0, "fair_value": 2.149489, "relative_strength": -53.588727, "rate_of_change": -3.169009962421423, "market_dynamics": -0.708674, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.034452, "high": 1.061674, "low": 1.025378, "close": 1.0526, "volume": 166683}, "trend_line": 1.60105, "activity_lines": {"activity_5": 1.031407, "activity_10": 1.01256, "activity_20": 1.118121, "activity_30": 1.304826}, "trend_signal": 0, "fair_value": 2.141242, "relative_strength": -53.416878, "rate_of_change": -3.2177140508257303, "market_dynamics": -0.227561, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.079747, "high": 1.179556, "low": 1.052526, "close": 1.0616, "volume": 386630}, "trend_line": 1.54933, "activity_lines": {"activity_5": 1.046213, "activity_10": 1.020225, "activity_20": 1.098395, "activity_30": 1.270023}, "trend_signal": 0, "fair_value": 2.133185, "relative_strength": -53.165179, "rate_of_change": -3.2303800630836004, "market_dynamics": 0.077146, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.097921, "high": 1.134216, "low": 0.979963, "close": 1.0707, "volume": 613929}, "trend_line": 1.499423, "activity_lines": {"activity_5": 1.056793, "activity_10": 1.03136, "activity_20": 1.083295, "activity_30": 1.239144}, "trend_signal": 0, "fair_value": 2.125315, "relative_strength": -52.329391, "rate_of_change": -3.2211988407892536, "market_dynamics": 0.337564, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.043433, "high": 1.097873, "low": 0.9527, "close": 0.9527, "volume": 595931}, "trend_line": 1.449213, "activity_lines": {"activity_5": 1.02532, "activity_10": 1.020711, "activity_20": 1.060499, "activity_30": 1.203871}, "trend_signal": 0, "fair_value": 2.116693, "relative_strength": -58.04398, "rate_of_change": -3.3486214363791853, "market_dynamics": 0.459535, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.943653, "high": 1.043462, "low": 0.916432, "close": 0.9618, "volume": 776045}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.012376, "activity_20": 1.042157, "activity_30": 1.172425}, "trend_signal": 0, "fair_value": 2.108263, "relative_strength": -57.125034, "rate_of_change": -3.2348591959912056, "market_dynamics": 0.566478, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.961848, "high": 0.961848, "low": 0.907404, "close": 0.9437, "volume": 630262}, "trend_line": 1.363017, "activity_lines": {"activity_5": 0.97512, "activity_10": 1.000916, "activity_20": 1.025201, "activity_30": 1.142836}, "trend_signal": 0, "fair_value": 2.099824, "relative_strength": -57.025511, "rate_of_change": -2.8036136923255834, "market_dynamics": 0.579796, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.916467, "high": 0.989059, "low": 0.907393, "close": 0.9573, "volume": 629291}, "trend_line": 1.319613, "activity_lines": {"activity_5": 0.96152, "activity_10": 0.991764, "activity_20": 1.01222, "activity_30": 1.116661}, "trend_signal": 0, "fair_value": 2.091604, "relative_strength": -54.624512, "rate_of_change": -3.184406357367516, "market_dynamics": 0.615394, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.970868, "high": 0.970868, "low": 0.901727, "close": 0.9255, "volume": 480513}, "trend_line": 1.273337, "activity_lines": {"activity_5": 0.944273, "activity_10": 0.976745, "activity_20": 0.998694, "activity_30": 1.091234}, "trend_signal": 0, "fair_value": 2.083275, "relative_strength": -55.91641, "rate_of_change": -3.506785701565534, "market_dynamics": 0.647657, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.925548, "high": 0.925548, "low": 0.880178, "close": 0.9074, "volume": 267460}, "trend_line": 1.230087, "activity_lines": {"activity_5": 0.930673, "activity_10": 0.960335, "activity_20": 0.985864, "activity_30": 1.067625}, "trend_signal": 0, "fair_value": 2.074935, "relative_strength": -56.193447, "rate_of_change": -3.396587077890614, "market_dynamics": 0.61965, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9074, "high": 0.961844, "low": 0.882174, "close": 0.9074, "volume": 491655}, "trend_line": 1.197423, "activity_lines": {"activity_5": 0.920093, "activity_10": 0.945738, "activity_20": 0.97554, "activity_30": 1.046807}, "trend_signal": 0, "fair_value": 2.066713, "relative_strength": -55.657741, "rate_of_change": -2.6554219335705547, "market_dynamics": 0.649315, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.907423, "high": 0.916497, "low": 0.85325, "close": 0.8655, "volume": 411659}, "trend_line": 1.16427, "activity_lines": {"activity_5": 0.899173, "activity_10": 0.925998, "activity_20": 0.962651, "activity_30": 1.025392}, "trend_signal": 0, "fair_value": 2.058313, "relative_strength": -57.282064, "rate_of_change": -2.76869577417504, "market_dynamics": 0.527646, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.871104, "high": 1.007214, "low": 0.871104, "close": 0.9074, "volume": 1238171}, "trend_line": 1.132817, "activity_lines": {"activity_5": 0.897433, "activity_10": 0.917278, "activity_20": 0.955032, "activity_30": 1.00882}, "trend_signal": 0, "fair_value": 2.050321, "relative_strength": -54.821936, "rate_of_change": -2.701521124824994, "market_dynamics": 0.515991, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.907358, "high": 0.998094, "low": 0.898285, "close": 0.9618, "volume": 750946}, "trend_line": 1.104387, "activity_lines": {"activity_5": 0.917153, "activity_10": 0.921253, "activity_20": 0.953803, "activity_30": 0.997787}, "trend_signal": 0, "fair_value": 2.042814, "relative_strength": -50.765582, "rate_of_change": -2.5096727891618817, "market_dynamics": 0.702275, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.934598, "high": 1.107, "low": 0.916451, "close": 1.107, "volume": 1408286}, "trend_line": 1.084423, "activity_lines": {"activity_5": 0.982853, "activity_10": 0.953607, "activity_20": 0.966836, "activity_30": 0.997955}, "trend_signal": 0, "fair_value": 2.036404, "relative_strength": -42.877978, "rate_of_change": -1.8076996560082734, "market_dynamics": 1.124298, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.106959, "high": 1.206767, "low": 1.043445, "close": 1.1614, "volume": 1595211}, "trend_line": 1.0693, "activity_lines": {"activity_5": 1.05338, "activity_10": 0.993047, "activity_20": 0.984487, "activity_30": 1.002922}, "trend_signal": 0, "fair_value": 2.030452, "relative_strength": -39.226617, "rate_of_change": -1.3945665114074488, "market_dynamics": 1.642729, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.14329, "high": 1.152364, "low": 0.998201, "close": 1.0707, "volume": 1824259}, "trend_line": 1.054783, "activity_lines": {"activity_5": 1.07674, "activity_10": 1.012367, "activity_20": 0.992593, "activity_30": 1.003012}, "trend_signal": 0, "fair_value": 2.023967, "relative_strength": -42.41336, "rate_of_change": -1.3576171327036277, "market_dynamics": 2.02112, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.052574, "high": 1.107017, "low": 1.025352, "close": 1.0435, "volume": 1894400}, "trend_line": 1.040267, "activity_lines": {"activity_5": 1.077353, "activity_10": 1.024433, "activity_20": 0.997461, "activity_30": 1.002284}, "trend_signal": 0, "fair_value": 2.017387, "relative_strength": -42.281853, "rate_of_change": -1.3762072388349047, "market_dynamics": 2.170395, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.052519, "high": 1.179547, "low": 1.052519, "close": 1.1614, "volume": 1870748}, "trend_line": 1.031193, "activity_lines": {"activity_5": 1.108193, "activity_10": 1.056367, "activity_20": 1.013125, "activity_30": 1.010099}, "trend_signal": 0, "fair_value": 2.01168, "relative_strength": -35.518277, "rate_of_change": -0.8722760598961639, "market_dynamics": 2.167943, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.179574, "high": 1.224942, "low": 1.088837, "close": 1.1705, "volume": 2001576}, "trend_line": 1.022423, "activity_lines": {"activity_5": 1.12876, "activity_10": 1.085667, "activity_20": 1.029029, "activity_30": 1.019086}, "trend_signal": 0, "fair_value": 2.006109, "relative_strength": -33.586249, "rate_of_change": -0.8504712502897076, "market_dynamics": 2.15788, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1524, "high": 1.179622, "low": 1.125178, "close": 1.1524, "volume": 1714362}, "trend_line": 1.02061, "activity_lines": {"activity_5": 1.13906, "activity_10": 1.106893, "activity_20": 1.042432, "activity_30": 1.027472}, "trend_signal": 1, "fair_value": 2.000493, "relative_strength": -32.323094, "rate_of_change": -0.1773238669317948, "market_dynamics": 2.160729, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.152347, "high": 1.179568, "low": 1.125126, "close": 1.1342, "volume": 2316719}, "trend_line": 1.02061, "activity_lines": {"activity_5": 1.143893, "activity_10": 1.120355, "activity_20": 1.053583, "activity_30": 1.0348}, "trend_signal": 1, "fair_value": 1.994831, "relative_strength": -30.621851, "rate_of_change": 0.0, "market_dynamics": 2.222482, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.161738, "high": 1.180475, "low": 1.068049, "close": 1.143, "volume": 1829158}, "trend_line": 1.019997, "activity_lines": {"activity_5": 1.147427, "activity_10": 1.130531, "activity_20": 1.065183, "activity_30": 1.042697}, "trend_signal": 1, "fair_value": 1.989299, "relative_strength": -25.974094, "rate_of_change": -0.06006211971271835, "market_dynamics": 2.151928, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.161777, "high": 1.161777, "low": 1.077454, "close": 1.1243, "volume": 1889893}, "trend_line": 1.022387, "activity_lines": {"activity_5": 1.138093, "activity_10": 1.133024, "activity_20": 1.074615, "activity_30": 1.049426}, "trend_signal": 1, "fair_value": 1.983719, "relative_strength": -27.15223, "rate_of_change": 0.23431441465022856, "market_dynamics": 2.074522, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.114907, "high": 1.14292, "low": 1.058693, "close": 1.0868, "volume": 1660852}, "trend_line": 1.025647, "activity_lines": {"activity_5": 1.118733, "activity_10": 1.125744, "activity_20": 1.08022, "activity_30": 1.053582}, "trend_signal": 1, "fair_value": 1.977969, "relative_strength": -28.039811, "rate_of_change": 0.31886164436754777, "market_dynamics": 1.891566, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.086763, "high": 1.131264, "low": 1.068025, "close": 1.1055, "volume": 1746754}, "trend_line": 1.030133, "activity_lines": {"activity_5": 1.111187, "activity_10": 1.122231, "activity_20": 1.086968, "activity_30": 1.058733}, "trend_signal": 1, "fair_value": 1.937477, "relative_strength": -26.120103, "rate_of_change": 0.4373824522472147, "market_dynamics": 1.732493, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.105548, "high": 1.199238, "low": 1.068071, "close": 1.1805, "volume": 2536565}, "trend_line": 1.03833, "activity_lines": {"activity_5": 1.131767, "activity_10": 1.133371, "activity_20": 1.100174, "activity_30": 1.068434}, "trend_signal": 1, "fair_value": 1.903049, "relative_strength": -20.403548, "rate_of_change": 0.7957224940857162, "market_dynamics": 1.742734, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.208536, "high": 1.433379, "low": 1.142956, "close": 1.3678, "volume": 2766422}, "trend_line": 1.052167, "activity_lines": {"activity_5": 1.211693, "activity_10": 1.176569, "activity_20": 1.130091, "activity_30": 1.089691}, "trend_signal": 1, "fair_value": 1.863657, "relative_strength": -5.743018, "rate_of_change": 1.3326206504675875, "market_dynamics": 1.830203, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.367851, "high": 1.367851, "low": 1.217949, "close": 1.2929, "volume": 1902337}, "trend_line": 1.060933, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.200253, "activity_20": 1.15092, "activity_30": 1.105222}, "trend_signal": 1, "fair_value": 1.822679, "relative_strength": -8.904271, "rate_of_change": 0.8331377053262294, "market_dynamics": 1.824725, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.330407, "high": 1.339776, "low": 1.255455, "close": 1.3023, "volume": 2374335}, "trend_line": 1.07077, "activity_lines": {"activity_5": 1.283533, "activity_10": 1.223255, "activity_20": 1.170894, "activity_30": 1.120794}, "trend_signal": 1, "fair_value": 1.784612, "relative_strength": -7.469746, "rate_of_change": 0.9272027545566117, "market_dynamics": 1.840395, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.31161, "high": 1.339529, "low": 1.002445, "close": 1.1055, "volume": 3204367}, "trend_line": 1.072837, "activity_lines": {"activity_5": 1.235433, "activity_10": 1.208078, "activity_20": 1.170245, "activity_30": 1.123034}, "trend_signal": 1, "fair_value": 1.75203, "relative_strength": -20.823871, "rate_of_change": 0.19303865442625784, "market_dynamics": 1.468617, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.105468, "high": 1.161679, "low": 1.021153, "close": 1.0961, "volume": 2682392}, "trend_line": 1.074287, "activity_lines": {"activity_5": 1.1842, "activity_10": 1.192045, "activity_20": 1.167757, "activity_30": 1.124535}, "trend_signal": 1, "fair_value": 1.720551, "relative_strength": -20.12463, "rate_of_change": 0.13515566670425713, "market_dynamics": 0.940477, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.086807, "high": 1.100861, "low": 0.955641, "close": 1.0587, "volume": 2581526}, "trend_line": 1.07419, "activity_lines": {"activity_5": 1.126127, "activity_10": 1.169905, "activity_20": 1.16061, "activity_30": 1.12353}, "trend_signal": 1, "fair_value": 1.689531, "relative_strength": -21.385967, "rate_of_change": -0.009029244512873538, "market_dynamics": 0.520427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.058632, "high": 1.105474, "low": 1.039895, "close": 1.068, "volume": 1428278}, "trend_line": 1.0741, "activity_lines": {"activity_5": 1.09176, "activity_10": 1.150989, "activity_20": 1.153627, "activity_30": 1.12313}, "trend_signal": 1, "fair_value": 1.660838, "relative_strength": -20.721705, "rate_of_change": -0.008378406054787652, "market_dynamics": -0.089331, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.058693, "high": 1.161752, "low": 1.030586, "close": 1.0868, "volume": 2098822}, "trend_line": 1.07857, "activity_lines": {"activity_5": 1.078653, "activity_10": 1.136515, "activity_20": 1.14793, "activity_30": 1.12395}, "trend_signal": 1, "fair_value": 1.633721, "relative_strength": -18.656102, "rate_of_change": 0.4161623684945511, "market_dynamics": -0.367834, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.096111, "high": 1.133585, "low": 1.035216, "close": 1.0399, "volume": 356054}, "trend_line": 1.081173, "activity_lines": {"activity_5": 1.06428, "activity_10": 1.113513, "activity_20": 1.137861, "activity_30": 1.121455}, "trend_signal": 0, "fair_value": 1.607465, "relative_strength": -19.18989, "rate_of_change": 0.2413380679974328, "market_dynamics": -0.668555, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.068005, "high": 1.081777, "low": 1.021163, "close": 1.0399, "volume": 291040}, "trend_line": 1.08438, "activity_lines": {"activity_5": 1.05428, "activity_10": 1.091704, "activity_20": 1.128372, "activity_30": 1.118792}, "trend_signal": 0, "fair_value": 1.589586, "relative_strength": -17.240837, "rate_of_change": 0.2966222796906656, "market_dynamics": -0.838709, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.049274, "high": 1.049274, "low": 1.0118, "close": 1.0118, "volume": 328000}, "trend_line": 1.086197, "activity_lines": {"activity_5": 1.03866, "activity_10": 1.067342, "activity_20": 1.116353, "activity_30": 1.114109}, "trend_signal": 0, "fair_value": 1.573329, "relative_strength": -16.504137, "rate_of_change": 0.16756118703777087, "market_dynamics": -0.878827, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.002443, "high": 1.011812, "low": 0.908944, "close": 0.9556, "volume": 445726}, "trend_line": 1.0872, "activity_lines": {"activity_5": 1.007433, "activity_10": 1.039235, "activity_20": 1.099132, "activity_30": 1.105684}, "trend_signal": 0, "fair_value": 1.559156, "relative_strength": -20.050111, "rate_of_change": 0.09234052386444311, "market_dynamics": -1.03514, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.946231, "high": 0.983706, "low": 0.927494, "close": 0.9556, "volume": 352035}, "trend_line": 1.088807, "activity_lines": {"activity_5": 0.9837, "activity_10": 1.01726, "activity_20": 1.082892, "activity_30": 1.097194}, "trend_signal": 0, "fair_value": 1.544284, "relative_strength": -21.979723, "rate_of_change": 0.14781089036057177, "market_dynamics": -1.077879, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.946226, "high": 1.011806, "low": 0.946226, "close": 0.9837, "volume": 402389}, "trend_line": 1.09135, "activity_lines": {"activity_5": 0.97808, "activity_10": 1.006698, "activity_20": 1.070351, "activity_30": 1.090412}, "trend_signal": 0, "fair_value": 1.531453, "relative_strength": -19.716752, "rate_of_change": 0.23355838087006806, "market_dynamics": -1.123038, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.974331, "high": 1.011806, "low": 0.974331, "close": 0.9837, "volume": 165202}, "trend_line": 1.09529, "activity_lines": {"activity_5": 0.976207, "activity_10": 0.998351, "activity_20": 1.058613, "activity_30": 1.083467}, "trend_signal": 0, "fair_value": 1.517227, "relative_strength": -18.880504, "rate_of_change": 0.3610207541118847, "market_dynamics": -1.193224, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.983755, "high": 1.068076, "low": 0.974385, "close": 1.0306, "volume": 378634}, "trend_line": 1.099397, "activity_lines": {"activity_5": 0.993713, "activity_10": 1.000575, "activity_20": 1.052059, "activity_30": 1.079294}, "trend_signal": 0, "fair_value": 1.505279, "relative_strength": -10.674819, "rate_of_change": 0.3749691862429001, "market_dynamics": -1.150946, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.021246, "high": 1.039985, "low": 0.946292, "close": 0.9744, "volume": 340976}, "trend_line": 1.099817, "activity_lines": {"activity_5": 0.991233, "activity_10": 0.993091, "activity_20": 1.040688, "activity_30": 1.071229}, "trend_signal": 0, "fair_value": 1.494017, "relative_strength": -18.171966, "rate_of_change": 0.038202760240394235, "market_dynamics": -1.180548, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.955594, "high": 0.993069, "low": 0.946226, "close": 0.9837, "volume": 367670}, "trend_line": 1.095707, "activity_lines": {"activity_5": 0.9906, "activity_10": 0.989, "activity_20": 1.030916, "activity_30": 1.063738}, "trend_signal": 0, "fair_value": 1.484619, "relative_strength": -17.801734, "rate_of_change": -0.37369853348330295, "market_dynamics": -1.092048, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96497, "high": 1.124237, "low": 0.955602, "close": 1.1055, "volume": 997267}, "trend_line": 1.093843, "activity_lines": {"activity_5": 1.028693, "activity_10": 1.008929, "activity_20": 1.033235, "activity_30": 1.06437}, "trend_signal": 0, "fair_value": 1.47792, "relative_strength": -7.671411, "rate_of_change": -0.17011847145268652, "market_dynamics": -0.583907, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.171117, "high": 1.246069, "low": 1.086797, "close": 1.2367, "volume": 2744689}, "trend_line": 1.099377, "activity_lines": {"activity_5": 1.1024, "activity_10": 1.05152, "activity_20": 1.048049, "activity_30": 1.073586}, "trend_signal": 0, "fair_value": 1.471481, "relative_strength": 3.179917, "rate_of_change": 0.5059226964015997, "market_dynamics": 0.066346, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.293442, "high": 1.302953, "low": 1.141273, "close": 1.2554, "volume": 1528497}, "trend_line": 1.10644, "activity_lines": {"activity_5": 1.165473, "activity_10": 1.093933, "activity_20": 1.064377, "activity_30": 1.083652}, "trend_signal": 0, "fair_value": 1.467081, "relative_strength": 3.656488, "rate_of_change": 0.6424547721118452, "market_dynamics": 0.735879, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.179366, "high": 1.207899, "low": 1.046212, "close": 1.1223, "volume": 2034730}, "trend_line": 1.105137, "activity_lines": {"activity_5": 1.169193, "activity_10": 1.107716, "activity_20": 1.068563, "activity_30": 1.084676}, "trend_signal": 0, "fair_value": 1.461362, "relative_strength": -7.848337, "rate_of_change": -0.11776508441488504, "market_dynamics": 1.172538, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.10321, "high": 1.122231, "low": 1.055658, "close": 1.0937, "volume": 534915}, "trend_line": 1.102577, "activity_lines": {"activity_5": 1.15352, "activity_10": 1.113269, "activity_20": 1.070839, "activity_30": 1.083938}, "trend_signal": 0, "fair_value": 1.456624, "relative_strength": -8.947232, "rate_of_change": -0.23164548829693674, "market_dynamics": 1.117706, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.084221, "high": 1.112754, "low": 0.922539, "close": 1.0652, "volume": 629160}, "trend_line": 1.09967, "activity_lines": {"activity_5": 1.121013, "activity_10": 1.111129, "activity_20": 1.071393, "activity_30": 1.081526}, "trend_signal": 0, "fair_value": 1.451412, "relative_strength": -9.628475, "rate_of_change": -0.2636550553838864, "market_dynamics": 0.802336, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0842, "high": 1.141263, "low": 0.998605, "close": 1.0842, "volume": 1148645}, "trend_line": 1.098003, "activity_lines": {"activity_5": 1.097527, "activity_10": 1.110962, "activity_20": 1.073949, "activity_30": 1.080528}, "trend_signal": 0, "fair_value": 1.446671, "relative_strength": -11.776719, "rate_of_change": -0.1515909318249896, "market_dynamics": 0.578848, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.074689, "high": 1.103601, "low": 1.024189, "close": 1.0842, "volume": 627165}, "trend_line": 1.096043, "activity_lines": {"activity_5": 1.084207, "activity_10": 1.108967, "activity_20": 1.076561, "activity_30": 1.079638}, "trend_signal": 0, "fair_value": 1.443442, "relative_strength": -9.483431, "rate_of_change": -0.1785058875066791, "market_dynamics": 0.437967, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.103277, "high": 1.103277, "low": 1.0367, "close": 1.0367, "volume": 326822}, "trend_line": 1.093123, "activity_lines": {"activity_5": 1.066467, "activity_10": 1.097362, "activity_20": 1.074528, "activity_30": 1.075809}, "trend_signal": 0, "fair_value": 1.442119, "relative_strength": -14.382558, "rate_of_change": -0.2664129053330967, "market_dynamics": 0.321168, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.027147, "high": 1.084211, "low": 1.008126, "close": 1.0747, "volume": 244881}, "trend_line": 1.09272, "activity_lines": {"activity_5": 1.0671, "activity_10": 1.091533, "activity_20": 1.076263, "activity_30": 1.074621}, "trend_signal": 0, "fair_value": 1.441039, "relative_strength": -11.814094, "rate_of_change": -0.036866848469948324, "market_dynamics": 0.247944, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.084211, "high": 1.093721, "low": 1.055679, "close": 1.0747, "volume": 378855}, "trend_line": 1.091693, "activity_lines": {"activity_5": 1.069, "activity_10": 1.084049, "activity_20": 1.078056, "activity_30": 1.073458}, "trend_signal": 0, "fair_value": 1.439901, "relative_strength": -12.084066, "rate_of_change": -0.09398565048684834, "market_dynamics": 0.129036, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.131731, "high": 1.179283, "low": 1.055648, "close": 1.1032, "volume": 1125677}, "trend_line": 1.089117, "activity_lines": {"activity_5": 1.079767, "activity_10": 1.082307, "activity_20": 1.082398, "activity_30": 1.0742}, "trend_signal": 0, "fair_value": 1.438888, "relative_strength": -9.020692, "rate_of_change": -0.23596377369829555, "market_dynamics": 0.10116, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.103289, "high": 1.141333, "low": 1.0272, "close": 1.0272, "volume": 1202986}, "trend_line": 1.077763, "activity_lines": {"activity_5": 1.063933, "activity_10": 1.069175, "activity_20": 1.0792, "activity_30": 1.070206}, "trend_signal": 0, "fair_value": 1.437563, "relative_strength": -13.44, "rate_of_change": -1.0424958934623063, "market_dynamics": 0.053412, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.084256, "high": 1.236432, "low": 1.084256, "close": 1.1223, "volume": 1499693}, "trend_line": 1.072077, "activity_lines": {"activity_5": 1.0836, "activity_10": 1.077482, "activity_20": 1.084985, "activity_30": 1.073079}, "trend_signal": 1, "fair_value": 1.43673, "relative_strength": -5.927271, "rate_of_change": -0.52757424405923, "market_dynamics": 0.113518, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.131731, "high": 1.160262, "low": 1.088934, "close": 1.1032, "volume": 4242115}, "trend_line": 1.06544, "activity_lines": {"activity_5": 1.091193, "activity_10": 1.082316, "activity_20": 1.088158, "activity_30": 1.075087}, "trend_signal": 1, "fair_value": 1.436066, "relative_strength": -6.864071, "rate_of_change": -0.6190786669241113, "market_dynamics": 0.186651, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.112778, "high": 1.150822, "low": 1.093756, "close": 1.1318, "volume": 551045}, "trend_line": 1.066317, "activity_lines": {"activity_5": 1.10642, "activity_10": 1.092178, "activity_20": 1.093352, "activity_30": 1.079368}, "trend_signal": 1, "fair_value": 1.435294, "relative_strength": -2.547559, "rate_of_change": 0.08231341042198685, "market_dynamics": 0.045381, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.122278, "high": 1.160322, "low": 1.055703, "close": 1.1413, "volume": 587821}, "trend_line": 1.067823, "activity_lines": {"activity_5": 1.121007, "activity_10": 1.102556, "activity_20": 1.098745, "activity_30": 1.084206}, "trend_signal": 1, "fair_value": 1.435165, "relative_strength": -4.544453, "rate_of_change": 0.1412337982044746, "market_dynamics": 0.095826, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.160333, "high": 1.169844, "low": 1.112778, "close": 1.1318, "volume": 353650}, "trend_line": 1.07026, "activity_lines": {"activity_5": 1.129887, "activity_10": 1.110169, "activity_20": 1.102483, "activity_30": 1.088334}, "trend_signal": 1, "fair_value": 1.433754, "relative_strength": -6.935314, "rate_of_change": 0.22822134379948947, "market_dynamics": 0.101883, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.112724, "high": 1.179297, "low": 1.112724, "close": 1.1365, "volume": 531565}, "trend_line": 1.072543, "activity_lines": {"activity_5": 1.13336, "activity_10": 1.117771, "activity_20": 1.106187, "activity_30": 1.092607}, "trend_signal": 1, "fair_value": 1.432198, "relative_strength": -5.698327, "rate_of_change": 0.21331265300020882, "market_dynamics": 0.167543, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.131734, "high": 1.150755, "low": 1.02712, "close": 1.146, "volume": 557238}, "trend_line": 1.074517, "activity_lines": {"activity_5": 1.139053, "activity_10": 1.125285, "activity_20": 1.110024, "activity_30": 1.097346}, "trend_signal": 1, "fair_value": 1.430587, "relative_strength": -4.811409, "rate_of_change": 0.18404856495263316, "market_dynamics": 0.452477, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.074681, "high": 1.321952, "low": 1.074681, "close": 1.2744, "volume": 1253945}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.184693, "activity_10": 1.154849, "activity_20": 1.125316, "activity_30": 1.110242}, "trend_signal": 1, "fair_value": 1.429798, "relative_strength": 4.163318, "rate_of_change": 0.727396588420662, "market_dynamics": 0.891256, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.274411, "high": 1.312453, "low": 1.217347, "close": 1.2649, "volume": 800957}, "trend_line": 1.089833, "activity_lines": {"activity_5": 1.21766, "activity_10": 1.179055, "activity_20": 1.1389, "activity_30": 1.12202}, "trend_signal": 1, "fair_value": 1.428679, "relative_strength": 5.168883, "rate_of_change": 0.6929475494140955, "market_dynamics": 1.22841, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.274477, "high": 1.274477, "low": 1.04859, "close": 1.2079, "volume": 894300}, "trend_line": 1.09637, "activity_lines": {"activity_5": 1.223387, "activity_10": 1.189956, "activity_20": 1.14692, "activity_30": 1.129638}, "trend_signal": 1, "fair_value": 1.427952, "relative_strength": 1.657502, "rate_of_change": 0.5998166691594047, "market_dynamics": 1.410785, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2079, "high": 1.236433, "low": 1.11279, "close": 1.2079, "volume": 522365}, "trend_line": 1.10478, "activity_lines": {"activity_5": 1.22404, "activity_10": 1.197573, "activity_20": 1.155167, "activity_30": 1.136833}, "trend_signal": 1, "fair_value": 1.429064, "relative_strength": 4.902658, "rate_of_change": 0.7670768080118964, "market_dynamics": 1.443402, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.179329, "high": 1.493182, "low": 1.131775, "close": 1.3315, "volume": 2251603}, "trend_line": 1.11731, "activity_lines": {"activity_5": 1.261133, "activity_10": 1.226105, "activity_20": 1.174777, "activity_30": 1.15146}, "trend_signal": 1, "fair_value": 1.429689, "relative_strength": 17.990942, "rate_of_change": 1.1341624576838765, "market_dynamics": 1.456717, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.321954, "high": 1.493047, "low": 1.283912, "close": 1.4551, "volume": 2138435}, "trend_line": 1.133023, "activity_lines": {"activity_5": 1.32706, "activity_10": 1.27296, "activity_20": 1.205027, "activity_30": 1.173253}, "trend_signal": 1, "fair_value": 1.430408, "relative_strength": 27.894937, "rate_of_change": 1.4063241177470769, "market_dynamics": 1.523356, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.474169, "high": 1.480066, "low": 1.2364, "close": 1.2364, "volume": 1638035}, "trend_line": 1.141447, "activity_lines": {"activity_5": 1.30804, "activity_10": 1.274173, "activity_20": 1.212591, "activity_30": 1.179923}, "trend_signal": 1, "fair_value": 1.429493, "relative_strength": 10.34283, "rate_of_change": 0.7434977048127187, "market_dynamics": 1.42271, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.226852, "high": 1.464615, "low": 1.145443, "close": 1.1793, "volume": 3203965}, "trend_line": 1.146403, "activity_lines": {"activity_5": 1.271887, "activity_10": 1.263275, "activity_20": 1.213992, "activity_30": 1.182365}, "trend_signal": 1, "fair_value": 1.42856, "relative_strength": 15.649382, "rate_of_change": 0.4341857309187338, "market_dynamics": 1.335178, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.140797, "high": 1.276145, "low": 1.121461, "close": 1.1698, "volume": 1464273}, "trend_line": 1.152917, "activity_lines": {"activity_5": 1.234473, "activity_10": 1.249785, "activity_20": 1.214036, "activity_30": 1.183874}, "trend_signal": 1, "fair_value": 1.427334, "relative_strength": 8.619663, "rate_of_change": 0.5682120510849944, "market_dynamics": 0.883204, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.198868, "high": 1.256878, "low": 1.179532, "close": 1.1892, "volume": 422117}, "trend_line": 1.159767, "activity_lines": {"activity_5": 1.206067, "activity_10": 1.239218, "activity_20": 1.215294, "activity_30": 1.186215}, "trend_signal": 1, "fair_value": 1.42629, "relative_strength": 12.084488, "rate_of_change": 0.594145111920461, "market_dynamics": 0.28025, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.208499, "high": 1.261673, "low": 1.150491, "close": 1.2376, "volume": 904067}, "trend_line": 1.16417, "activity_lines": {"activity_5": 1.20328, "activity_10": 1.236665, "activity_20": 1.220616, "activity_30": 1.191237}, "trend_signal": 1, "fair_value": 1.425324, "relative_strength": 11.505555, "rate_of_change": 0.3796452218419678, "market_dynamics": -0.008311, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.237527, "high": 1.305205, "low": 1.218191, "close": 1.2762, "volume": 606532}, "trend_line": 1.165487, "activity_lines": {"activity_5": 1.22786, "activity_10": 1.2418, "activity_20": 1.228838, "activity_30": 1.198464}, "trend_signal": 1, "fair_value": 1.426235, "relative_strength": 11.607354, "rate_of_change": 0.11312780779439537, "market_dynamics": -0.214538, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28581, "high": 1.28581, "low": 1.1988, "close": 1.1988, "volume": 509093}, "trend_line": 1.1636, "activity_lines": {"activity_5": 1.223987, "activity_10": 1.232656, "activity_20": 1.228865, "activity_30": 1.200614}, "trend_signal": 1, "fair_value": 1.427463, "relative_strength": 5.31338, "rate_of_change": -0.1619065678124228, "market_dynamics": -0.39883, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.227859, "high": 1.498568, "low": 1.227859, "close": 1.4889, "volume": 1145244}, "trend_line": 1.17582, "activity_lines": {"activity_5": 1.315513, "activity_10": 1.276424, "activity_20": 1.255704, "activity_30": 1.221601}, "trend_signal": 1, "fair_value": 1.430842, "relative_strength": 23.932719, "rate_of_change": 1.050189068408398, "market_dynamics": -0.123877, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.508186, "high": 1.508186, "low": 1.324496, "close": 1.3535, "volume": 613071}, "trend_line": 1.18448, "activity_lines": {"activity_5": 1.340633, "activity_10": 1.290464, "activity_20": 1.267901, "activity_30": 1.233064}, "trend_signal": 1, "fair_value": 1.433062, "relative_strength": 15.905638, "rate_of_change": 0.736507288530548, "market_dynamics": -0.068494, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.392232, "high": 1.450241, "low": 1.324554, "close": 1.4019, "volume": 608115}, "trend_line": 1.195703, "activity_lines": {"activity_5": 1.370933, "activity_10": 1.312904, "activity_20": 1.283517, "activity_30": 1.247091}, "trend_signal": 1, "fair_value": 1.435069, "relative_strength": 18.073725, "rate_of_change": 0.9475043901121152, "market_dynamics": 0.041728, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.401831, "high": 1.479173, "low": 1.363159, "close": 1.426, "volume": 1018298}, "trend_line": 1.207097, "activity_lines": {"activity_5": 1.398313, "activity_10": 1.340693, "activity_20": 1.300141, "activity_30": 1.261949}, "trend_signal": 1, "fair_value": 1.436648, "relative_strength": 18.250187, "rate_of_change": 0.9529122198405562, "market_dynamics": 0.356722, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.440519, "high": 1.440519, "low": 1.276164, "close": 1.2955, "volume": 986077}, "trend_line": 1.21414, "activity_lines": {"activity_5": 1.372207, "activity_10": 1.341307, "activity_20": 1.302981, "activity_30": 1.267652}, "trend_signal": 1, "fair_value": 1.436286, "relative_strength": 7.703088, "rate_of_change": 0.5834659517834864, "market_dynamics": 0.174101, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.276127, "high": 1.3438, "low": 1.247124, "close": 1.3438, "volume": 1015486}, "trend_line": 1.224377, "activity_lines": {"activity_5": 1.355753, "activity_10": 1.348591, "activity_20": 1.309641, "activity_30": 1.276017}, "trend_signal": 1, "fair_value": 1.437455, "relative_strength": 11.661109, "rate_of_change": 0.8431482366119271, "market_dynamics": 0.161969, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.353474, "high": 1.45015, "low": 1.266465, "close": 1.2858, "volume": 1650232}, "trend_line": 1.231413, "activity_lines": {"activity_5": 1.32964, "activity_10": 1.342165, "activity_20": 1.309791, "activity_30": 1.27998}, "trend_signal": 1, "fair_value": 1.438136, "relative_strength": 3.138165, "rate_of_change": 0.5746596023937106, "market_dynamics": 0.035295, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.314829, "high": 1.3535, "low": 1.290659, "close": 1.3535, "volume": 511644}, "trend_line": 1.240707, "activity_lines": {"activity_5": 1.330607, "activity_10": 1.346293, "activity_20": 1.315722, "activity_30": 1.287857}, "trend_signal": 1, "fair_value": 1.43896, "relative_strength": 6.540606, "rate_of_change": 0.7547427223847656, "market_dynamics": -0.082467, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.372868, "high": 1.41154, "low": 1.353532, "close": 1.3632, "volume": 1044228}, "trend_line": 1.249373, "activity_lines": {"activity_5": 1.338033, "activity_10": 1.350076, "activity_20": 1.322201, "activity_30": 1.29576}, "trend_signal": 1, "fair_value": 1.440253, "relative_strength": 7.375372, "rate_of_change": 0.6984727256314394, "market_dynamics": 0.079779, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.382504, "high": 1.885232, "low": 1.372836, "close": 1.6242, "volume": 4465366}, "trend_line": 1.269273, "activity_lines": {"activity_5": 1.436647, "activity_10": 1.399733, "activity_20": 1.353069, "activity_30": 1.319942}, "trend_signal": 1, "fair_value": 1.443103, "relative_strength": 26.326463, "rate_of_change": 1.5927989479522948, "market_dynamics": 0.598158, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.682256, "high": 2.097986, "low": 1.595243, "close": 1.9723, "volume": 3175707}, "trend_line": 1.297607, "activity_lines": {"activity_5": 1.62938, "activity_10": 1.504945, "activity_20": 1.415106, "activity_30": 1.365298}, "trend_signal": 1, "fair_value": 1.448592, "relative_strength": 49.478234, "rate_of_change": 2.232301482817318, "market_dynamics": 1.224696, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.981955, "high": 2.036289, "low": 1.537223, "close": 1.6049, "volume": 1853524}, "trend_line": 1.31433, "activity_lines": {"activity_5": 1.657747, "activity_10": 1.534569, "activity_20": 1.438513, "activity_30": 1.385124}, "trend_signal": 1, "fair_value": 1.451318, "relative_strength": 23.884149, "rate_of_change": 1.2887569194679163, "market_dynamics": 1.490101, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.624217, "high": 1.7499, "low": 1.595213, "close": 1.7499, "volume": 1321679}, "trend_line": 1.334933, "activity_lines": {"activity_5": 1.713173, "activity_10": 1.585985, "activity_20": 1.474428, "activity_30": 1.413225}, "trend_signal": 1, "fair_value": 1.455381, "relative_strength": 30.676514, "rate_of_change": 1.5675667450335857, "market_dynamics": 1.655252, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.778871, "high": 1.856213, "low": 1.720864, "close": 1.7402, "volume": 1365387}, "trend_line": 1.354897, "activity_lines": {"activity_5": 1.73894, "activity_10": 1.629311, "activity_20": 1.508015, "activity_30": 1.439371}, "trend_signal": 1, "fair_value": 1.459963, "relative_strength": 27.568203, "rate_of_change": 1.4955057669561016, "market_dynamics": 1.447118, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.759596, "high": 1.817604, "low": 1.701587, "close": 1.7886, "volume": 1141365}, "trend_line": 1.37679, "activity_lines": {"activity_5": 1.755707, "activity_10": 1.675724, "activity_20": 1.543813, "activity_30": 1.467352}, "trend_signal": 1, "fair_value": 1.464798, "relative_strength": 29.561059, "rate_of_change": 1.6158423850669048, "market_dynamics": 1.132892, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.798252, "high": 1.798252, "low": 1.658066, "close": 1.6629, "volume": 858429}, "trend_line": 1.394337, "activity_lines": {"activity_5": 1.719613, "activity_10": 1.690316, "activity_20": 1.564738, "activity_30": 1.485811}, "trend_signal": 1, "fair_value": 1.468769, "relative_strength": 19.631994, "rate_of_change": 1.2744863051009943, "market_dynamics": 0.982799, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.662888, "high": 2.107614, "low": 1.64626, "close": 1.7499, "volume": 2911450}, "trend_line": 1.414467, "activity_lines": {"activity_5": 1.733147, "activity_10": 1.714925, "activity_20": 1.5916, "activity_30": 1.508751}, "trend_signal": 1, "fair_value": 1.473006, "relative_strength": 24.60572, "rate_of_change": 1.4436968968047166, "market_dynamics": 0.946038, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7886, "high": 1.904617, "low": 1.759596, "close": 1.7886, "volume": 2899487}, "trend_line": 1.431607, "activity_lines": {"activity_5": 1.749913, "activity_10": 1.738133, "activity_20": 1.619478, "activity_30": 1.532888}, "trend_signal": 1, "fair_value": 1.477027, "relative_strength": 24.327423, "rate_of_change": 1.2117638658236747, "market_dynamics": 0.911412, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.788588, "high": 1.8756, "low": 1.77892, "close": 1.8756, "volume": 3155620}, "trend_line": 1.451963, "activity_lines": {"activity_5": 1.7931, "activity_10": 1.769247, "activity_20": 1.653018, "activity_30": 1.561533}, "trend_signal": 1, "fair_value": 1.482245, "relative_strength": 27.583242, "rate_of_change": 1.4218986076485947, "market_dynamics": 1.010481, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8756, "high": 2.001285, "low": 1.82726, "close": 1.8756, "volume": 2805304}, "trend_line": 1.47422, "activity_lines": {"activity_5": 1.82726, "activity_10": 1.791045, "activity_20": 1.683704, "activity_30": 1.588864}, "trend_signal": 1, "fair_value": 1.487928, "relative_strength": 26.979809, "rate_of_change": 1.5328903009236596, "market_dynamics": 1.161139, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.865964, "high": 1.909954, "low": 1.783784, "close": 1.8853, "volume": 2760505}, "trend_line": 1.4968, "activity_lines": {"activity_5": 1.858853, "activity_10": 1.810036, "activity_20": 1.71209, "activity_30": 1.615386}, "trend_signal": 1, "fair_value": 1.493383, "relative_strength": 25.542626, "rate_of_change": 1.5316574188384244, "market_dynamics": 1.195263, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.955283, "high": 1.977685, "low": 1.798074, "close": 1.8079, "volume": 2464464}, "trend_line": 1.51268, "activity_lines": {"activity_5": 1.84982, "activity_10": 1.816536, "activity_20": 1.731218, "activity_30": 1.635457}, "trend_signal": 1, "fair_value": 1.498748, "relative_strength": 22.767012, "rate_of_change": 1.0609299839658015, "market_dynamics": 1.058599, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.827607, "high": 1.827607, "low": 1.709697, "close": 1.749, "volume": 1725612}, "trend_line": 1.522477, "activity_lines": {"activity_5": 1.817287, "activity_10": 1.808636, "activity_20": 1.742572, "activity_30": 1.650703}, "trend_signal": 1, "fair_value": 1.5017, "relative_strength": 16.052526, "rate_of_change": 0.6476584604807398, "market_dynamics": 0.654073, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.749, "high": 1.807955, "low": 1.729348, "close": 1.749, "volume": 1051609}, "trend_line": 1.539563, "activity_lines": {"activity_5": 1.787393, "activity_10": 1.800753, "activity_20": 1.752274, "activity_30": 1.665317}, "trend_signal": 1, "fair_value": 1.504303, "relative_strength": 13.205054, "rate_of_change": 1.1222501226619472, "market_dynamics": 0.150047, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.778428, "high": 1.793166, "low": 1.660521, "close": 1.7293, "volume": 1043369}, "trend_line": 1.557897, "activity_lines": {"activity_5": 1.759373, "activity_10": 1.789127, "activity_20": 1.758561, "activity_30": 1.677558}, "trend_signal": 1, "fair_value": 1.506722, "relative_strength": 10.537305, "rate_of_change": 1.1908574056404364, "market_dynamics": -0.415468, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.739136, "high": 1.748961, "low": 1.53771, "close": 1.5721, "volume": 1161723}, "trend_line": 1.571307, "activity_lines": {"activity_5": 1.688707, "activity_10": 1.749998, "activity_20": 1.747811, "activity_30": 1.678475}, "trend_signal": 1, "fair_value": 1.507667, "relative_strength": 1.716214, "rate_of_change": 0.860775776575725, "market_dynamics": -0.85, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.581952, "high": 1.680209, "low": 1.5623, "close": 1.5623, "volume": 1062944}, "trend_line": 1.583743, "activity_lines": {"activity_5": 1.635653, "activity_10": 1.710738, "activity_20": 1.73504, "activity_30": 1.677894}, "trend_signal": 1, "fair_value": 1.50826, "relative_strength": 0.558494, "rate_of_change": 0.7914430470939091, "market_dynamics": -1.131797, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.591724, "high": 1.660502, "low": 1.542596, "close": 1.6212, "volume": 774950}, "trend_line": 1.59653, "activity_lines": {"activity_5": 1.618607, "activity_10": 1.685598, "activity_20": 1.726563, "activity_30": 1.68031}, "trend_signal": 1, "fair_value": 1.50952, "relative_strength": 5.778081, "rate_of_change": 0.8073910981769205, "market_dynamics": -1.227643, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.621217, "high": 1.807902, "low": 1.621217, "close": 1.7686, "volume": 1102749}, "trend_line": 1.612943, "activity_lines": {"activity_5": 1.659213, "activity_10": 1.690302, "activity_20": 1.730849, "activity_30": 1.691412}, "trend_signal": 1, "fair_value": 1.511492, "relative_strength": 10.566393, "rate_of_change": 1.0280420662311396, "market_dynamics": -1.128483, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.798077, "high": 1.994588, "low": 1.739123, "close": 1.7686, "volume": 3745287}, "trend_line": 1.631937, "activity_lines": {"activity_5": 1.698513, "activity_10": 1.696951, "activity_20": 1.733204, "activity_30": 1.701454}, "trend_signal": 1, "fair_value": 1.509742, "relative_strength": 9.485122, "rate_of_change": 1.1775989604096335, "market_dynamics": -0.764689, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.778451, "high": 1.807732, "low": 1.631852, "close": 1.7588, "volume": 1605676}, "trend_line": 1.640933, "activity_lines": {"activity_5": 1.731927, "activity_10": 1.703764, "activity_20": 1.733938, "activity_30": 1.709639}, "trend_signal": 1, "fair_value": 1.508279, "relative_strength": 8.855786, "rate_of_change": 0.5512467699427125, "market_dynamics": -0.538144, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.788267, "high": 1.916, "low": 1.709662, "close": 1.916, "volume": 2509044}, "trend_line": 1.659683, "activity_lines": {"activity_5": 1.805293, "activity_10": 1.741458, "activity_20": 1.75066, "activity_30": 1.727385}, "trend_signal": 1, "fair_value": 1.502821, "relative_strength": 17.437631, "rate_of_change": 1.1426426307472668, "market_dynamics": -0.142805, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.916029, "high": 1.955332, "low": 1.768642, "close": 1.8669, "volume": 2072963}, "trend_line": 1.675183, "activity_lines": {"activity_5": 1.838713, "activity_10": 1.76826, "activity_20": 1.761225, "activity_30": 1.740754}, "trend_signal": 1, "fair_value": 1.495419, "relative_strength": 12.100935, "rate_of_change": 0.9339132834402755, "market_dynamics": 0.02834, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.857074, "high": 1.906203, "low": 1.768642, "close": 1.8669, "volume": 1483190}, "trend_line": 1.68988, "activity_lines": {"activity_5": 1.855753, "activity_10": 1.792918, "activity_20": 1.771233, "activity_30": 1.753123}, "trend_signal": 1, "fair_value": 1.488192, "relative_strength": 12.512683, "rate_of_change": 0.8773369834818021, "market_dynamics": -0.034603, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.866827, "high": 1.906129, "low": 1.788224, "close": 1.8177, "volume": 2016614}, "trend_line": 1.707287, "activity_lines": {"activity_5": 1.84984, "activity_10": 1.806487, "activity_20": 1.775951, "activity_30": 1.761369}, "trend_signal": 1, "fair_value": 1.48129, "relative_strength": 7.278161, "rate_of_change": 1.0300731412881359, "market_dynamics": 0.075576, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82758, "high": 1.86197, "low": 1.739149, "close": 1.7588, "volume": 1513695}, "trend_line": 1.72112, "activity_lines": {"activity_5": 1.82102, "activity_10": 1.80774, "activity_20": 1.774922, "activity_30": 1.764692}, "trend_signal": 1, "fair_value": 1.473486, "relative_strength": 3.664983, "rate_of_change": 0.810232843101364, "market_dynamics": -0.076834, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.758806, "high": 1.812847, "low": 1.6802, "close": 1.6802, "volume": 1070149}, "trend_line": 1.734267, "activity_lines": {"activity_5": 1.766, "activity_10": 1.791307, "activity_20": 1.76595, "activity_30": 1.762052}, "trend_signal": 1, "fair_value": 1.466807, "relative_strength": -1.048675, "rate_of_change": 0.7638630659105711, "market_dynamics": -0.254138, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.699804, "high": 1.719455, "low": 1.611375, "close": 1.6212, "volume": 1438054}, "trend_line": 1.74319, "activity_lines": {"activity_5": 1.707033, "activity_10": 1.762004, "activity_20": 1.751691, "activity_30": 1.754758}, "trend_signal": 0, "fair_value": 1.45911, "relative_strength": -5.221243, "rate_of_change": 0.5145113180381115, "market_dynamics": -0.471698, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.650668, "high": 1.827525, "low": 1.650668, "close": 1.8177, "volume": 2000006}, "trend_line": 1.75834, "activity_lines": {"activity_5": 1.729947, "activity_10": 1.768427, "activity_20": 1.756943, "activity_30": 1.759565}, "trend_signal": 0, "fair_value": 1.453894, "relative_strength": 5.895868, "rate_of_change": 0.8690963119338683, "market_dynamics": -0.426949, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.788227, "high": 1.84718, "low": 1.719449, "close": 1.7391, "volume": 1473844}, "trend_line": 1.76217, "activity_lines": {"activity_5": 1.72994, "activity_10": 1.759667, "activity_20": 1.754986, "activity_30": 1.758324}, "trend_signal": 0, "fair_value": 1.447186, "relative_strength": 2.2897, "rate_of_change": 0.21781907935894082, "market_dynamics": -0.397339, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.748947, "high": 1.817726, "low": 1.71947, "close": 1.8079, "volume": 743284}, "trend_line": 1.75669, "activity_lines": {"activity_5": 1.758107, "activity_10": 1.763953, "activity_20": 1.76023, "activity_30": 1.761274}, "trend_signal": 1, "fair_value": 1.440976, "relative_strength": 4.75658, "rate_of_change": -0.31098021189782654, "market_dynamics": -0.247617, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.857057, "high": 1.876708, "low": 1.734236, "close": 1.7588, "volume": 1865221}, "trend_line": 1.76182, "activity_lines": {"activity_5": 1.766633, "activity_10": 1.758418, "activity_20": 1.761168, "activity_30": 1.76141}, "trend_signal": 0, "fair_value": 1.434569, "relative_strength": 2.025054, "rate_of_change": 0.2920264816216781, "market_dynamics": -0.074841, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.749003, "high": 1.798133, "low": 1.681696, "close": 1.7097, "volume": 1213099}, "trend_line": 1.76048, "activity_lines": {"activity_5": 1.753553, "activity_10": 1.746815, "activity_20": 1.757662, "activity_30": 1.758048}, "trend_signal": 0, "fair_value": 1.42866, "relative_strength": 0.859503, "rate_of_change": -0.07605771304672991, "market_dynamics": -0.430784, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.699874, "high": 1.758829, "low": 1.690048, "close": 1.7097, "volume": 875837}, "trend_line": 1.759463, "activity_lines": {"activity_5": 1.734573, "activity_10": 1.738069, "activity_20": 1.754344, "activity_30": 1.754771}, "trend_signal": 0, "fair_value": 1.421938, "relative_strength": 2.249473, "rate_of_change": -0.057768335908391207, "market_dynamics": -0.777766, "expectation": {"probability": 31.845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.709683, "high": 1.748987, "low": 1.577036, "close": 1.6016, "volume": 947895}, "trend_line": 1.75323, "activity_lines": {"activity_5": 1.68676, "activity_10": 1.712527, "activity_20": 1.740918, "activity_30": 1.744587}, "trend_signal": 0, "fair_value": 1.414871, "relative_strength": -2.355504, "rate_of_change": -0.35425581555280977, "market_dynamics": -1.22586, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.581952, "high": 1.719414, "low": 1.552474, "close": 1.5623, "volume": 1744926}, "trend_line": 1.749877, "activity_lines": {"activity_5": 1.635013, "activity_10": 1.683769, "activity_20": 1.724357, "activity_30": 1.732269}, "trend_signal": 0, "fair_value": 1.407495, "relative_strength": -2.734119, "rate_of_change": -0.19124701265664865, "market_dynamics": -1.567785, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.562249, "high": 1.621202, "low": 1.47382, "close": 1.5819, "volume": 1066778}, "trend_line": 1.744277, "activity_lines": {"activity_5": 1.606173, "activity_10": 1.662147, "activity_20": 1.70971, "activity_30": 1.721431}, "trend_signal": 0, "fair_value": 1.400477, "relative_strength": -4.815654, "rate_of_change": -0.3200224930094988, "market_dynamics": -1.706683, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.591698, "high": 1.739077, "low": 1.591698, "close": 1.6703, "volume": 1151540}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.618593, "activity_10": 1.658385, "activity_20": 1.703388, "activity_30": 1.716659}, "trend_signal": 0, "fair_value": 1.393967, "relative_strength": -3.169837, "rate_of_change": -0.22611087573820954, "market_dynamics": -1.645098, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.670324, "high": 1.719451, "low": 1.650673, "close": 1.6998, "volume": 637460}, "trend_line": 1.734473, "activity_lines": {"activity_5": 1.643473, "activity_10": 1.659095, "activity_20": 1.699641, "activity_30": 1.714044}, "trend_signal": 0, "fair_value": 1.387763, "relative_strength": -5.794397, "rate_of_change": -0.33671716849591293, "market_dynamics": -1.474165, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.669, "close": 1.69, "volume": 889605}, "trend_line": 1.728287, "activity_lines": {"activity_5": 1.665747, "activity_10": 1.660165, "activity_20": 1.69529, "activity_30": 1.711174}, "trend_signal": 0, "fair_value": 1.381612, "relative_strength": -6.902146, "rate_of_change": -0.3566501179320765, "market_dynamics": -1.313315, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.7133, "low": 1.62, "close": 1.62, "volume": 692444}, "trend_line": 1.719443, "activity_lines": {"activity_5": 1.658793, "activity_10": 1.649402, "activity_20": 1.684645, "activity_30": 1.704188}, "trend_signal": 0, "fair_value": 1.375246, "relative_strength": -11.569402, "rate_of_change": -0.5117205649293116, "market_dynamics": -1.172425, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.53, "close": 1.56, "volume": 971010}, "trend_line": 1.71118, "activity_lines": {"activity_5": 1.627993, "activity_10": 1.631145, "activity_20": 1.668948, "activity_30": 1.693902}, "trend_signal": 0, "fair_value": 1.368785, "relative_strength": -16.78251, "rate_of_change": -0.48056260079573043, "market_dynamics": -1.192257, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 741629}, "trend_line": 1.70488, "activity_lines": {"activity_5": 1.598653, "activity_10": 1.616504, "activity_20": 1.654945, "activity_30": 1.684148}, "trend_signal": 0, "fair_value": 1.363022, "relative_strength": -16.689728, "rate_of_change": -0.3681669958741905, "market_dynamics": -1.360668, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.43, "close": 1.44, "volume": 1366251}, "trend_line": 1.69458, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.582765, "activity_20": 1.630976, "activity_30": 1.667059}, "trend_signal": 0, "fair_value": 1.357072, "relative_strength": -23.514207, "rate_of_change": -0.6041480925343705, "market_dynamics": -1.525425, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.53, "volume": 654224}, "trend_line": 1.687937, "activity_lines": {"activity_5": 1.522, "activity_10": 1.570295, "activity_20": 1.61761, "activity_30": 1.656441}, "trend_signal": 0, "fair_value": 1.353269, "relative_strength": -19.663811, "rate_of_change": -0.3920145404761035, "market_dynamics": -1.668262, "expectation": {"probability": 38.4236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33be4dda-db19-4a81-af07-efe375d8c3ad/", "share_image": "https://sharemaestro.com/terminal/33be4dda-db19-4a81-af07-efe375d8c3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}