{"ticker": {"uuid": "33c00eb4-3df7-4ac0-abc5-2cb86af0d037", "symbol": "IBAL", "name": "iShares Balanced ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBAL rose 3.51%, moving from 30.15 to 31.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.21"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.639999, "high": 31.290001, "low": 30.639999, "close": 31.209999, "volume": 8988}, "trend_line": 30.065866, "activity_lines": {"activity_5": 30.741333, "activity_10": 30.655792, "activity_20": 30.429498, "activity_30": 30.224829}, "trend_signal": 1, "fair_value": 27.715962, "relative_strength": -1.370405, "rate_of_change": 0.10241348906842808, "market_dynamics": 0.71125, "expectation": {"probability": 55.8072, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.831285, "high": 23.831285, "low": 23.621521, "close": 23.621521, "volume": 2}, "trend_line": 23.174778, "activity_lines": {"activity_5": 23.754068, "activity_10": 23.701677, "activity_20": 23.586087, "activity_30": 23.425153}, "trend_signal": 1, "fair_value": 22.628521, "relative_strength": 4.226249, "rate_of_change": 0.19034835404594255, "market_dynamics": 0.740159, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.621521, "high": 23.67624, "low": 23.621521, "close": 23.64888, "volume": 2}, "trend_line": 23.219718, "activity_lines": {"activity_5": 23.715155, "activity_10": 23.704049, "activity_20": 23.603168, "activity_30": 23.45574}, "trend_signal": 1, "fair_value": 22.647416, "relative_strength": 4.711811, "rate_of_change": 0.19391771519882703, "market_dynamics": 0.325883, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.64888, "high": 24.077533, "low": 23.64888, "close": 24.050173, "volume": 116}, "trend_line": 23.27083, "activity_lines": {"activity_5": 23.81487, "activity_10": 23.775387, "activity_20": 23.655435, "activity_30": 23.509318}, "trend_signal": 1, "fair_value": 22.672921, "relative_strength": 4.037933, "rate_of_change": 0.22012325903354996, "market_dynamics": 0.292298, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.050173, "high": 24.068409, "low": 23.904249, "close": 23.913366, "volume": 6}, "trend_line": 23.317382, "activity_lines": {"activity_5": 23.852566, "activity_10": 23.810558, "activity_20": 23.689731, "activity_30": 23.550772}, "trend_signal": 1, "fair_value": 22.695072, "relative_strength": 5.095837, "rate_of_change": 0.20004443330984917, "market_dynamics": 0.088508, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.913366, "high": 23.968091, "low": 23.876888, "close": 23.94985, "volume": 6}, "trend_line": 23.365149, "activity_lines": {"activity_5": 23.898168, "activity_10": 23.843557, "activity_20": 23.72399, "activity_30": 23.591576}, "trend_signal": 1, "fair_value": 22.717085, "relative_strength": 3.451746, "rate_of_change": 0.20485575953595622, "market_dynamics": 0.232855, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.94985, "high": 23.99545, "low": 23.612398, "close": 23.612398, "volume": 1108}, "trend_line": 23.401669, "activity_lines": {"activity_5": 23.823381, "activity_10": 23.809729, "activity_20": 23.722813, "activity_30": 23.607527}, "trend_signal": 1, "fair_value": 22.732522, "relative_strength": 4.999725, "rate_of_change": 0.15630116461058924, "market_dynamics": 0.073493, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.612398, "high": 23.712727, "low": 23.402633, "close": 23.448238, "volume": 12914}, "trend_line": 23.436018, "activity_lines": {"activity_5": 23.694482, "activity_10": 23.745721, "activity_20": 23.705129, "activity_30": 23.610532}, "trend_signal": 1, "fair_value": 22.744653, "relative_strength": 4.558798, "rate_of_change": 0.14678012922925457, "market_dynamics": -0.2997, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.484716, "high": 23.521198, "low": 23.284071, "close": 23.302309, "volume": 10017}, "trend_line": 23.445689, "activity_lines": {"activity_5": 23.530317, "activity_10": 23.660156, "activity_20": 23.673456, "activity_30": 23.601906}, "trend_signal": 1, "fair_value": 22.753947, "relative_strength": 5.230432, "rate_of_change": 0.04126554263612903, "market_dynamics": -0.610019, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.302309, "high": 23.694484, "low": 23.302309, "close": 23.630642, "volume": 7503}, "trend_line": 23.479214, "activity_lines": {"activity_5": 23.525454, "activity_10": 23.643409, "activity_20": 23.673657, "activity_30": 23.613838}, "trend_signal": 1, "fair_value": 22.768319, "relative_strength": 5.13974, "rate_of_change": 0.1429900396614378, "market_dynamics": -0.896513, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.764521, "high": 24.168084, "low": 23.26923, "close": 23.26923, "volume": 7972}, "trend_line": 23.497689, "activity_lines": {"activity_5": 23.418968, "activity_10": 23.564929, "activity_20": 23.638477, "activity_30": 23.600291}, "trend_signal": 0, "fair_value": 22.776398, "relative_strength": 5.693008, "rate_of_change": 0.07868662042946685, "market_dynamics": -0.935723, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.104139, "high": 23.186684, "low": 22.9849, "close": 22.9849, "volume": 1738}, "trend_line": 23.506687, "activity_lines": {"activity_5": 23.26308, "activity_10": 23.444973, "activity_20": 23.576979, "activity_30": 23.567208}, "trend_signal": 0, "fair_value": 22.779708, "relative_strength": 5.417294, "rate_of_change": 0.03829312746457017, "market_dynamics": -1.087283, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.9849, "high": 22.9849, "low": 22.957386, "close": 22.957386, "volume": 1}, "trend_line": 23.50486, "activity_lines": {"activity_5": 23.139854, "activity_10": 23.331589, "activity_20": 23.514976, "activity_30": 23.531769}, "trend_signal": 0, "fair_value": 22.782484, "relative_strength": 2.915212, "rate_of_change": -0.007772256464718703, "market_dynamics": -1.224095, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.021587, "high": 23.021587, "low": 23.021587, "close": 23.021587, "volume": 1}, "trend_line": 23.505173, "activity_lines": {"activity_5": 23.070752, "activity_10": 23.24245, "activity_20": 23.461334, "activity_30": 23.50059}, "trend_signal": 0, "fair_value": 22.786162, "relative_strength": 3.056732, "rate_of_change": 0.0013316394992288973, "market_dynamics": -1.383475, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.021587, "high": 23.021587, "low": 23.021587, "close": 23.021587, "volume": 0}, "trend_line": 23.500024, "activity_lines": {"activity_5": 23.020365, "activity_10": 23.172013, "activity_20": 23.409632, "activity_30": 23.469391}, "trend_signal": 0, "fair_value": 22.789729, "relative_strength": 1.884959, "rate_of_change": -0.02190581622181383, "market_dynamics": -1.474658, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.021587, "high": 24.030502, "low": 23.021587, "close": 23.755342, "volume": 19030}, "trend_line": 23.516622, "activity_lines": {"activity_5": 23.255166, "activity_10": 23.2512, "activity_20": 23.429752, "activity_30": 23.485863}, "trend_signal": 0, "fair_value": 22.804142, "relative_strength": 5.072251, "rate_of_change": 0.07062971510157559, "market_dynamics": -1.067373, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.755342, "high": 23.819546, "low": 23.755342, "close": 23.819546, "volume": 22}, "trend_line": 23.529638, "activity_lines": {"activity_5": 23.478961, "activity_10": 23.345597, "activity_20": 23.455479, "activity_30": 23.505406}, "trend_signal": 0, "fair_value": 22.819074, "relative_strength": 4.687584, "rate_of_change": 0.055348085281962715, "market_dynamics": -0.750311, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.819546, "high": 23.947956, "low": 23.819546, "close": 23.947956, "volume": 4}, "trend_line": 23.546934, "activity_lines": {"activity_5": 23.689917, "activity_10": 23.459576, "activity_20": 23.492363, "activity_30": 23.532395}, "trend_signal": 0, "fair_value": 22.835435, "relative_strength": 3.324207, "rate_of_change": 0.07350729322738307, "market_dynamics": -0.381842, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.947956, "high": 24.54413, "low": 23.947956, "close": 24.54413, "volume": 2058}, "trend_line": 23.584103, "activity_lines": {"activity_5": 24.033559, "activity_10": 23.672863, "activity_20": 23.584948, "activity_30": 23.59673}, "trend_signal": 1, "fair_value": 22.859844, "relative_strength": 2.269906, "rate_of_change": 0.15785069937342447, "market_dynamics": 0.184296, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.54413, "high": 24.645021, "low": 24.54413, "close": 24.635849, "volume": 3815}, "trend_line": 23.624329, "activity_lines": {"activity_5": 24.306271, "activity_10": 23.880248, "activity_20": 23.682744, "activity_30": 23.664584}, "trend_signal": 1, "fair_value": 22.884859, "relative_strength": 1.720813, "rate_of_change": 0.17056404477202522, "market_dynamics": 0.374305, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.901834, "high": 24.901834, "low": 24.635849, "close": 24.635849, "volume": 3166}, "trend_line": 23.664555, "activity_lines": {"activity_5": 24.471366, "activity_10": 24.069357, "activity_20": 23.776796, "activity_30": 23.729844}, "trend_signal": 1, "fair_value": 22.909178, "relative_strength": 0.427076, "rate_of_change": 0.17027361919993808, "market_dynamics": 0.66947, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.635849, "high": 24.764259, "low": 24.635849, "close": 24.645025, "volume": 164}, "trend_line": 23.705086, "activity_lines": {"activity_5": 24.580819, "activity_10": 24.235286, "activity_20": 23.86789, "activity_30": 23.7931}, "trend_signal": 1, "fair_value": 22.932957, "relative_strength": 1.683213, "rate_of_change": 0.17127302837514344, "market_dynamics": 0.876796, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.479929, "high": 24.810116, "low": 24.479929, "close": 24.755085, "volume": 6002}, "trend_line": 23.749287, "activity_lines": {"activity_5": 24.671927, "activity_10": 24.391043, "activity_20": 23.964592, "activity_30": 23.860842}, "trend_signal": 1, "fair_value": 22.95758, "relative_strength": 1.80503, "rate_of_change": 0.18646209509637504, "market_dynamics": 0.955106, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.755085, "high": 24.897516, "low": 24.750081, "close": 24.786938, "volume": 9384}, "trend_line": 23.794549, "activity_lines": {"activity_5": 24.719843, "activity_10": 24.519905, "activity_20": 24.05906, "activity_30": 23.927787}, "trend_signal": 1, "fair_value": 22.981971, "relative_strength": 2.783227, "rate_of_change": 0.1905825635944398, "market_dynamics": 1.007787, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.915945, "high": 25.035728, "low": 24.915945, "close": 25.035728, "volume": 75}, "trend_line": 23.848104, "activity_lines": {"activity_5": 24.834503, "activity_10": 24.661904, "activity_20": 24.173714, "activity_30": 24.007863}, "trend_signal": 1, "fair_value": 23.008995, "relative_strength": 1.767503, "rate_of_change": 0.22507255758450959, "market_dynamics": 0.996659, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.146303, "high": 25.376665, "low": 25.044943, "close": 25.367451, "volume": 2554}, "trend_line": 23.90539, "activity_lines": {"activity_5": 25.033078, "activity_10": 24.827596, "activity_20": 24.314616, "activity_30": 24.105886}, "trend_signal": 1, "fair_value": 23.039624, "relative_strength": 0.999129, "rate_of_change": 0.24021196821349522, "market_dynamics": 1.083308, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.367451, "high": 25.450378, "low": 25.293737, "close": 25.413519, "volume": 5244}, "trend_line": 23.966036, "activity_lines": {"activity_5": 25.198236, "activity_10": 24.972353, "activity_20": 24.453155, "activity_30": 24.203184}, "trend_signal": 1, "fair_value": 23.070058, "relative_strength": 1.72813, "rate_of_change": 0.2536917406492779, "market_dynamics": 0.994587, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.459593, "high": 25.560956, "low": 25.256874, "close": 25.468811, "volume": 2360}, "trend_line": 24.024268, "activity_lines": {"activity_5": 25.330592, "activity_10": 25.098182, "activity_20": 24.588383, "activity_30": 24.300137}, "trend_signal": 1, "fair_value": 23.100422, "relative_strength": 1.613788, "rate_of_change": 0.2429771865484984, "market_dynamics": 0.864537, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.413519, "high": 25.597811, "low": 25.339806, "close": 25.533308, "volume": 2132}, "trend_line": 24.081914, "activity_lines": {"activity_5": 25.436865, "activity_10": 25.208086, "activity_20": 24.720132, "activity_30": 24.397495}, "trend_signal": 1, "fair_value": 23.130833, "relative_strength": 1.911967, "rate_of_change": 0.23994903819755034, "market_dynamics": 0.84774, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.653102, "high": 25.717599, "low": 25.653101, "close": 25.680742, "volume": 605}, "trend_line": 24.142954, "activity_lines": {"activity_5": 25.542524, "activity_10": 25.32681, "activity_20": 24.855299, "activity_30": 24.500645}, "trend_signal": 1, "fair_value": 23.162314, "relative_strength": 1.009762, "rate_of_change": 0.2534682251585087, "market_dynamics": 0.784453, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.883459, "high": 26.012464, "low": 25.791317, "close": 25.975607, "volume": 3812}, "trend_line": 24.214432, "activity_lines": {"activity_5": 25.703471, "activity_10": 25.480149, "activity_20": 25.008785, "activity_30": 24.618881}, "trend_signal": 1, "fair_value": 23.196622, "relative_strength": 0.796518, "rate_of_change": 0.29606153414366376, "market_dynamics": 0.932218, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.883463, "high": 25.957178, "low": 25.837391, "close": 25.883463, "volume": 6720}, "trend_line": 24.28983, "activity_lines": {"activity_5": 25.79316, "activity_10": 25.592374, "activity_20": 25.140609, "activity_30": 24.72656}, "trend_signal": 1, "fair_value": 23.228994, "relative_strength": 2.668614, "rate_of_change": 0.31137628997450717, "market_dynamics": 1.272569, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.846601, "high": 26.150679, "low": 25.846601, "close": 26.086178, "volume": 10144}, "trend_line": 24.371073, "activity_lines": {"activity_5": 25.91909, "activity_10": 25.71894, "activity_20": 25.277936, "activity_30": 24.842454}, "trend_signal": 1, "fair_value": 23.263008, "relative_strength": 2.082672, "rate_of_change": 0.3344733166102876, "market_dynamics": 1.57615, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.086178, "high": 26.325754, "low": 26.086178, "close": 26.325754, "volume": 9548}, "trend_line": 24.446926, "activity_lines": {"activity_5": 26.083722, "activity_10": 25.864864, "activity_20": 25.42318, "activity_30": 24.968562}, "trend_signal": 1, "fair_value": 23.29904, "relative_strength": 1.272413, "rate_of_change": 0.3112419383422395, "market_dynamics": 1.854488, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.325755, "high": 26.344185, "low": 25.957178, "close": 25.957178, "volume": 13114}, "trend_line": 24.515053, "activity_lines": {"activity_5": 26.072665, "activity_10": 25.915795, "activity_20": 25.517589, "activity_30": 25.065998}, "trend_signal": 1, "fair_value": 23.329949, "relative_strength": 1.352553, "rate_of_change": 0.27867307325264734, "market_dynamics": 1.968362, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.957178, "high": 26.104609, "low": 25.957178, "close": 25.957178, "volume": 2870}, "trend_line": 24.581964, "activity_lines": {"activity_5": 26.043179, "activity_10": 25.949973, "activity_20": 25.598018, "activity_30": 25.159038}, "trend_signal": 1, "fair_value": 23.360147, "relative_strength": 1.037897, "rate_of_change": 0.27293842685144304, "market_dynamics": 1.666534, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.938748, "high": 25.938748, "low": 25.376115, "close": 25.515184, "volume": 24313}, "trend_line": 24.64539, "activity_lines": {"activity_5": 25.86759, "activity_10": 25.893066, "activity_20": 25.625867, "activity_30": 25.219246}, "trend_signal": 1, "fair_value": 23.384636, "relative_strength": 2.090286, "rate_of_change": 0.25801843986102885, "market_dynamics": 1.239395, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.617167, "high": 25.7377, "low": 25.524453, "close": 25.561544, "volume": 3516}, "trend_line": 24.715834, "activity_lines": {"activity_5": 25.732007, "activity_10": 25.842739, "activity_20": 25.650057, "activity_30": 25.278352}, "trend_signal": 1, "fair_value": 23.409096, "relative_strength": 2.04552, "rate_of_change": 0.28583033175779304, "market_dynamics": 0.636287, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.746976, "high": 25.765519, "low": 25.580086, "close": 25.626444, "volume": 10580}, "trend_line": 24.793305, "activity_lines": {"activity_5": 25.653032, "activity_10": 25.802526, "activity_20": 25.672745, "activity_30": 25.337101}, "trend_signal": 1, "fair_value": 23.433733, "relative_strength": 1.525189, "rate_of_change": 0.31344683735939954, "market_dynamics": 0.13836, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.774788, "high": 27.239685, "low": 25.774788, "close": 25.997305, "volume": 19196}, "trend_line": 24.872193, "activity_lines": {"activity_5": 25.744299, "activity_10": 25.82805, "activity_20": 25.725598, "activity_30": 25.414779}, "trend_signal": 1, "fair_value": 23.461904, "relative_strength": 1.325095, "rate_of_change": 0.31818267068468353, "market_dynamics": 0.008985, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.034388, "high": 26.071479, "low": 25.988035, "close": 25.988035, "volume": 195}, "trend_line": 24.96282, "activity_lines": {"activity_5": 25.8298, "activity_10": 25.846132, "activity_20": 25.771086, "activity_30": 25.486769}, "trend_signal": 1, "fair_value": 23.489362, "relative_strength": 0.378787, "rate_of_change": 0.364370765376424, "market_dynamics": -0.183358, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.210549, "high": 26.229093, "low": 26.136377, "close": 26.136377, "volume": 357}, "trend_line": 25.06787, "activity_lines": {"activity_5": 25.962691, "activity_10": 25.890959, "activity_20": 25.824262, "activity_30": 25.562482}, "trend_signal": 1, "fair_value": 23.517824, "relative_strength": 2.021964, "rate_of_change": 0.42082585220739693, "market_dynamics": -0.16947, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.136377, "high": 26.136377, "low": 25.876772, "close": 25.876772, "volume": 2409}, "trend_line": 25.165182, "activity_lines": {"activity_5": 25.967635, "activity_10": 25.883987, "activity_20": 25.845613, "activity_30": 25.614669}, "trend_signal": 1, "fair_value": 23.54292, "relative_strength": 1.300787, "rate_of_change": 0.38819413057432595, "market_dynamics": -0.281243, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.876772, "high": 26.293993, "low": 25.876772, "close": 26.293993, "volume": 419}, "trend_line": 25.274263, "activity_lines": {"activity_5": 26.090637, "activity_10": 25.956681, "activity_20": 25.901357, "activity_30": 25.687496}, "trend_signal": 1, "fair_value": 23.571878, "relative_strength": 0.828364, "rate_of_change": 0.43346000835598864, "market_dynamics": -0.440741, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.29399, "high": 26.386704, "low": 26.173462, "close": 26.340347, "volume": 37}, "trend_line": 25.384888, "activity_lines": {"activity_5": 26.184587, "activity_10": 26.03838, "activity_20": 25.95434, "activity_30": 25.756275}, "trend_signal": 1, "fair_value": 23.600716, "relative_strength": 2.674059, "rate_of_change": 0.4376982228917965, "market_dynamics": -0.426084, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.340347, "high": 26.46088, "low": 26.303262, "close": 26.340347, "volume": 5477}, "trend_line": 25.471055, "activity_lines": {"activity_5": 26.255668, "activity_10": 26.113113, "activity_20": 26.00111, "activity_30": 25.817918}, "trend_signal": 1, "fair_value": 23.62896, "relative_strength": 1.683566, "rate_of_change": 0.339442112173194, "market_dynamics": -0.380868, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.395979, "high": 26.451609, "low": 25.960218, "close": 26.284721, "volume": 11539}, "trend_line": 25.553227, "activity_lines": {"activity_5": 26.284719, "activity_10": 26.170765, "activity_20": 26.03795, "activity_30": 25.870413}, "trend_signal": 1, "fair_value": 23.65606, "relative_strength": 1.763748, "rate_of_change": 0.3226093304733546, "market_dynamics": -0.248383, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.789734, "high": 26.789734, "low": 26.279451, "close": 26.430647, "volume": 12353}, "trend_line": 25.635984, "activity_lines": {"activity_5": 26.352523, "activity_10": 26.240957, "activity_20": 26.084539, "activity_30": 25.92702}, "trend_signal": 1, "fair_value": 23.684086, "relative_strength": 1.59964, "rate_of_change": 0.3238612485225481, "market_dynamics": -0.152976, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.430647, "high": 26.685787, "low": 26.430647, "close": 26.666887, "volume": 3564}, "trend_line": 25.706742, "activity_lines": {"activity_5": 26.462148, "activity_10": 26.338301, "activity_20": 26.149047, "activity_30": 25.99353}, "trend_signal": 1, "fair_value": 23.713914, "relative_strength": 0.673644, "rate_of_change": 0.2760104702827006, "market_dynamics": 0.08337, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.666887, "high": 26.874779, "low": 26.600739, "close": 26.600739, "volume": 7107}, "trend_line": 25.772239, "activity_lines": {"activity_5": 26.524865, "activity_10": 26.4047, "activity_20": 26.201857, "activity_30": 26.051207}, "trend_signal": 1, "fair_value": 23.742496, "relative_strength": 0.214792, "rate_of_change": 0.2547853010700484, "market_dynamics": 0.257678, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.553493, "high": 26.77083, "low": 26.525143, "close": 26.525143, "volume": 25080}, "trend_line": 25.835215, "activity_lines": {"activity_5": 26.545023, "activity_10": 26.446383, "activity_20": 26.243086, "activity_30": 26.099782}, "trend_signal": 1, "fair_value": 23.769777, "relative_strength": 0.48713, "rate_of_change": 0.2443559521545745, "market_dynamics": 0.544247, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.525143, "high": 26.874779, "low": 26.525143, "close": 26.761385, "volume": 1549}, "trend_line": 25.90576, "activity_lines": {"activity_5": 26.631609, "activity_10": 26.521253, "activity_20": 26.304198, "activity_30": 26.159535}, "trend_signal": 1, "fair_value": 23.798822, "relative_strength": 1.036506, "rate_of_change": 0.27305753019666834, "market_dynamics": 0.724707, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.411749, "high": 26.449547, "low": 26.203854, "close": 26.317249, "volume": 19438}, "trend_line": 25.957832, "activity_lines": {"activity_5": 26.538372, "activity_10": 26.504008, "activity_20": 26.31883, "activity_30": 26.186082}, "trend_signal": 1, "fair_value": 23.823037, "relative_strength": 1.393857, "rate_of_change": 0.20100549067079682, "market_dynamics": 0.601676, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.317249, "high": 26.997623, "low": 26.317249, "close": 26.997623, "volume": 11875}, "trend_line": 26.031522, "activity_lines": {"activity_5": 26.679486, "activity_10": 26.602458, "activity_20": 26.39716, "activity_30": 26.253166}, "trend_signal": 1, "fair_value": 23.853272, "relative_strength": 1.443347, "rate_of_change": 0.2838834922731573, "market_dynamics": 0.705335, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.592953, "high": 27.592953, "low": 26.88423, "close": 27.044874, "volume": 1637}, "trend_line": 26.098494, "activity_lines": {"activity_5": 26.814301, "activity_10": 26.696707, "activity_20": 26.47679, "activity_30": 26.318543}, "trend_signal": 1, "fair_value": 23.883381, "relative_strength": 0.924974, "rate_of_change": 0.2572727019188498, "market_dynamics": 0.618801, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.044874, "high": 27.092121, "low": 26.978723, "close": 26.997623, "volume": 3447}, "trend_line": 26.152833, "activity_lines": {"activity_5": 26.903758, "activity_10": 26.769554, "activity_20": 26.546741, "activity_30": 26.376552}, "trend_signal": 1, "fair_value": 23.912486, "relative_strength": -0.116404, "rate_of_change": 0.20820741610608778, "market_dynamics": 0.572186, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.997623, "high": 27.101568, "low": 26.82753, "close": 26.865332, "volume": 1977}, "trend_line": 26.201226, "activity_lines": {"activity_5": 26.917618, "activity_10": 26.806398, "activity_20": 26.599138, "activity_30": 26.422519}, "trend_signal": 1, "fair_value": 23.939827, "relative_strength": 0.361385, "rate_of_change": 0.1850392269166298, "market_dynamics": 0.624553, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.865332, "high": 27.214966, "low": 26.865332, "close": 27.214966, "volume": 31547}, "trend_line": 26.259432, "activity_lines": {"activity_5": 27.041093, "activity_10": 26.896256, "activity_20": 26.678404, "activity_30": 26.487922}, "trend_signal": 1, "fair_value": 23.969874, "relative_strength": 0.541486, "rate_of_change": 0.2221499100843677, "market_dynamics": 0.731424, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.347261, "high": 27.40396, "low": 27.252766, "close": 27.309462, "volume": 4536}, "trend_line": 26.318637, "activity_lines": {"activity_5": 27.136219, "activity_10": 26.989034, "activity_20": 26.758797, "activity_30": 26.555666}, "trend_signal": 1, "fair_value": 24.000234, "relative_strength": -0.448437, "rate_of_change": 0.2254618454808871, "market_dynamics": 0.783451, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.309462, "high": 27.375609, "low": 27.233866, "close": 27.356712, "volume": 22792}, "trend_line": 26.374502, "activity_lines": {"activity_5": 27.226306, "activity_10": 27.07872, "activity_20": 26.835675, "activity_30": 26.622638}, "trend_signal": 1, "fair_value": 24.030473, "relative_strength": -0.311611, "rate_of_change": 0.21226403175818231, "market_dynamics": 1.001161, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.356712, "high": 27.356712, "low": 27.167717, "close": 27.271664, "volume": 14710}, "trend_line": 26.417704, "activity_lines": {"activity_5": 27.267255, "activity_10": 27.139197, "activity_20": 26.89798, "activity_30": 26.68052}, "trend_signal": 1, "fair_value": 24.059412, "relative_strength": 0.139578, "rate_of_change": 0.1638021449656219, "market_dynamics": 1.155395, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.300016, "high": 27.451205, "low": 27.214965, "close": 27.403957, "volume": 31978}, "trend_line": 26.468387, "activity_lines": {"activity_5": 27.334031, "activity_10": 27.210155, "activity_20": 26.966772, "activity_30": 26.744149}, "trend_signal": 1, "fair_value": 24.08901, "relative_strength": -0.155944, "rate_of_change": 0.19185240322171587, "market_dynamics": 1.136898, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.403957, "high": 27.657261, "low": 27.403957, "close": 27.4576, "volume": 2107}, "trend_line": 26.514101, "activity_lines": {"activity_5": 27.38278, "activity_10": 27.279183, "activity_20": 27.034636, "activity_30": 26.807969}, "trend_signal": 1, "fair_value": 24.118559, "relative_strength": -0.757572, "rate_of_change": 0.17271169565414113, "market_dynamics": 1.056111, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.514647, "high": 27.543169, "low": 27.334003, "close": 27.400557, "volume": 4990}, "trend_line": 26.549928, "activity_lines": {"activity_5": 27.39634, "activity_10": 27.317106, "activity_20": 27.089541, "activity_30": 26.86516}, "trend_signal": 1, "fair_value": 24.147098, "relative_strength": -0.079369, "rate_of_change": 0.13512432497711752, "market_dynamics": 0.780809, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.096321, "high": 27.571691, "low": 27.096321, "close": 27.13435, "volume": 13708}, "trend_line": 26.589167, "activity_lines": {"activity_5": 27.31509, "activity_10": 27.299302, "activity_20": 27.113822, "activity_30": 26.902864}, "trend_signal": 1, "fair_value": 24.17285, "relative_strength": 0.047104, "rate_of_change": 0.14779324448638229, "market_dynamics": 0.414485, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.219912, "high": 28.294259, "low": 27.219912, "close": 27.628735, "volume": 7691}, "trend_line": 26.644886, "activity_lines": {"activity_5": 27.41346, "activity_10": 27.369758, "activity_20": 27.181407, "activity_30": 26.969933}, "trend_signal": 1, "fair_value": 24.202388, "relative_strength": -0.312846, "rate_of_change": 0.2095552673763712, "market_dynamics": 0.122701, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.723812, "high": 27.761844, "low": 27.609722, "close": 27.638245, "volume": 2567}, "trend_line": 26.715655, "activity_lines": {"activity_5": 27.491195, "activity_10": 27.43047, "activity_20": 27.243763, "activity_30": 27.034021}, "trend_signal": 1, "fair_value": 24.231505, "relative_strength": -0.199652, "rate_of_change": 0.2656006860003157, "market_dynamics": 0.119644, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.638245, "high": 29.083379, "low": 27.600214, "close": 27.780853, "volume": 733}, "trend_line": 26.789631, "activity_lines": {"activity_5": 27.600847, "activity_10": 27.503057, "activity_20": 27.313255, "activity_30": 27.102744}, "trend_signal": 1, "fair_value": 24.261332, "relative_strength": -0.945963, "rate_of_change": 0.2769013149780466, "market_dynamics": 0.186171, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.780853, "high": 28.189678, "low": 27.780853, "close": 28.009035, "volume": 10000}, "trend_line": 26.869051, "activity_lines": {"activity_5": 27.765009, "activity_10": 27.606842, "activity_20": 27.398049, "activity_30": 27.181415}, "trend_signal": 1, "fair_value": 24.292562, "relative_strength": -0.607145, "rate_of_change": 0.29645798406106805, "market_dynamics": 0.645035, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.066084, "high": 28.237217, "low": 28.066084, "close": 28.161158, "volume": 853}, "trend_line": 26.94118, "activity_lines": {"activity_5": 27.939314, "activity_10": 27.725567, "activity_20": 27.49094, "activity_30": 27.264776}, "trend_signal": 1, "fair_value": 24.324534, "relative_strength": 0.105176, "rate_of_change": 0.26844639953975424, "market_dynamics": 0.964037, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.161158, "high": 28.51293, "low": 27.875929, "close": 27.875929, "volume": 5929}, "trend_line": 27.004109, "activity_lines": {"activity_5": 27.950089, "activity_10": 27.777806, "activity_20": 27.549235, "activity_30": 27.325083}, "trend_signal": 1, "fair_value": 24.353644, "relative_strength": 0.547005, "rate_of_change": 0.23357922704202436, "market_dynamics": 1.018716, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.875929, "high": 28.341797, "low": 27.875929, "close": 27.923468, "volume": 2243}, "trend_line": 27.063679, "activity_lines": {"activity_5": 27.96023, "activity_10": 27.827702, "activity_20": 27.605626, "activity_30": 27.384396}, "trend_signal": 1, "fair_value": 24.382667, "relative_strength": 3.471989, "rate_of_change": 0.22059605817766767, "market_dynamics": 0.944502, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.91396, "high": 28.332289, "low": 27.91396, "close": 28.132633, "volume": 3137}, "trend_line": 27.138874, "activity_lines": {"activity_5": 28.021078, "activity_10": 27.906182, "activity_20": 27.676403, "activity_30": 27.453361}, "trend_signal": 1, "fair_value": 24.412909, "relative_strength": 1.695749, "rate_of_change": 0.2778447084005127, "market_dynamics": 0.808272, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.132633, "high": 28.265738, "low": 27.913962, "close": 27.971006, "volume": 1008}, "trend_line": 27.194775, "activity_lines": {"activity_5": 28.004599, "activity_10": 27.943002, "activity_20": 27.723143, "activity_30": 27.507047}, "trend_signal": 1, "fair_value": 24.441373, "relative_strength": 1.192181, "rate_of_change": 0.2059812798423348, "market_dynamics": 0.424722, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.971006, "high": 28.104109, "low": 27.971006, "close": 27.999531, "volume": 4004}, "trend_line": 27.250081, "activity_lines": {"activity_5": 28.000163, "activity_10": 27.974636, "activity_20": 27.767964, "activity_30": 27.558967}, "trend_signal": 1, "fair_value": 24.469613, "relative_strength": 0.719878, "rate_of_change": 0.20336994882289566, "market_dynamics": 0.212055, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.799869, "high": 28.130112, "low": 27.738354, "close": 27.986786, "volume": 26553}, "trend_line": 27.304962, "activity_lines": {"activity_5": 28.002254, "activity_10": 27.988223, "activity_20": 27.807026, "activity_30": 27.606496}, "trend_signal": 1, "fair_value": 24.497307, "relative_strength": 0.460614, "rate_of_change": 0.20139756648796084, "market_dynamics": 0.157444, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.381826, "high": 29.381826, "low": 28.149222, "close": 28.340324, "volume": 11611}, "trend_line": 27.373482, "activity_lines": {"activity_5": 28.1148, "activity_10": 28.059579, "activity_20": 27.875047, "activity_30": 27.673294}, "trend_signal": 1, "fair_value": 24.527331, "relative_strength": 0.50536, "rate_of_change": 0.25094339995785186, "market_dynamics": 0.124815, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.474094, "high": 28.588757, "low": 28.34988, "close": 28.569647, "volume": 11319}, "trend_line": 27.444782, "activity_lines": {"activity_5": 28.275997, "activity_10": 28.159865, "activity_20": 27.957885, "activity_30": 27.750466}, "trend_signal": 1, "fair_value": 24.558666, "relative_strength": -0.177438, "rate_of_change": 0.2604710646603191, "market_dynamics": 0.453939, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.273439, "high": 28.474096, "low": 28.187443, "close": 28.407211, "volume": 1783}, "trend_line": 27.502793, "activity_lines": {"activity_5": 28.353915, "activity_10": 28.216276, "activity_20": 28.018802, "activity_30": 27.812558}, "trend_signal": 1, "fair_value": 24.588271, "relative_strength": -0.508837, "rate_of_change": 0.21137351355168527, "market_dynamics": 0.678686, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.407211, "high": 28.416765, "low": 28.263882, "close": 28.273439, "volume": 3407}, "trend_line": 27.55855, "activity_lines": {"activity_5": 28.358161, "activity_10": 28.241125, "activity_20": 28.061752, "activity_30": 27.862277}, "trend_signal": 1, "fair_value": 24.616402, "relative_strength": -1.479326, "rate_of_change": 0.2027321370596791, "market_dynamics": 0.589692, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.540979, "high": 28.655639, "low": 28.206554, "close": 28.206554, "volume": 31854}, "trend_line": 27.614597, "activity_lines": {"activity_5": 28.321852, "activity_10": 28.251772, "activity_20": 28.093966, "activity_30": 27.904083}, "trend_signal": 1, "fair_value": 24.6436, "relative_strength": 1.328624, "rate_of_change": 0.20337427041698317, "market_dynamics": 0.367814, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.206554, "high": 28.646086, "low": 28.053673, "close": 28.053673, "volume": 36145}, "trend_line": 27.657673, "activity_lines": {"activity_5": 28.219931, "activity_10": 28.228611, "activity_20": 28.107168, "activity_30": 27.932411}, "trend_signal": 1, "fair_value": 24.669239, "relative_strength": 2.237405, "rate_of_change": 0.1559899642931571, "market_dynamics": -0.129647, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.053673, "high": 28.187443, "low": 27.767019, "close": 27.767019, "volume": 8234}, "trend_line": 27.705999, "activity_lines": {"activity_5": 28.041569, "activity_10": 28.150963, "activity_20": 28.089976, "activity_30": 27.939466}, "trend_signal": 1, "fair_value": 24.692357, "relative_strength": 3.938059, "rate_of_change": 0.17472908874148388, "market_dynamics": -0.680815, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.767019, "high": 27.767019, "low": 27.375259, "close": 27.432592, "volume": 7172}, "trend_line": 27.720498, "activity_lines": {"activity_5": 27.80524, "activity_10": 28.019158, "activity_20": 28.03946, "activity_30": 27.921826}, "trend_signal": 1, "fair_value": 24.712655, "relative_strength": 4.687486, "rate_of_change": 0.05233162680761198, "market_dynamics": -0.961707, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.509037, "high": 28.177891, "low": 27.48037, "close": 27.661917, "volume": 23310}, "trend_line": 27.741066, "activity_lines": {"activity_5": 27.710327, "activity_10": 27.938838, "activity_20": 28.010632, "activity_30": 27.918047}, "trend_signal": 0, "fair_value": 24.734341, "relative_strength": 3.601886, "rate_of_change": 0.07419780120833619, "market_dynamics": -1.169919, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.824354, "high": 27.824354, "low": 27.614139, "close": 27.633249, "volume": 4572}, "trend_line": 27.762253, "activity_lines": {"activity_5": 27.646627, "activity_10": 27.859444, "activity_20": 27.976562, "activity_30": 27.911091}, "trend_signal": 0, "fair_value": 24.755501, "relative_strength": 2.760554, "rate_of_change": 0.07637413789362377, "market_dynamics": -1.331193, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.394372, "high": 27.623693, "low": 27.270157, "close": 27.403927, "volume": 53814}, "trend_line": 27.780207, "activity_lines": {"activity_5": 27.544706, "activity_10": 27.744783, "activity_20": 27.92063, "activity_30": 27.887973}, "trend_signal": 0, "fair_value": 24.774692, "relative_strength": 5.941713, "rate_of_change": 0.06467054384959169, "market_dynamics": -1.227512, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.782849, "high": 27.661915, "low": 26.754183, "close": 27.251047, "volume": 26370}, "trend_line": 27.781409, "activity_lines": {"activity_5": 27.435141, "activity_10": 27.619351, "activity_20": 27.851253, "activity_30": 27.853834}, "trend_signal": 0, "fair_value": 24.792508, "relative_strength": 5.505258, "rate_of_change": 0.004326821610793826, "market_dynamics": -1.180307, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.421446, "high": 27.469519, "low": 27.181075, "close": 27.257994, "volume": 2019}, "trend_line": 27.779694, "activity_lines": {"activity_5": 27.36229, "activity_10": 27.519157, "activity_20": 27.785062, "activity_30": 27.820065}, "trend_signal": 0, "fair_value": 24.810118, "relative_strength": 3.135502, "rate_of_change": -0.006173193015519116, "market_dynamics": -1.274457, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.257992, "high": 27.671432, "low": 27.152229, "close": 27.565668, "volume": 17345}, "trend_line": 27.786659, "activity_lines": {"activity_5": 27.403637, "activity_10": 27.495798, "activity_20": 27.751749, "activity_30": 27.806257}, "trend_signal": 0, "fair_value": 24.829661, "relative_strength": 2.298294, "rate_of_change": 0.025072270414501323, "market_dynamics": -1.154805, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.796422, "high": 28.181017, "low": 27.78681, "close": 28.113712, "volume": 25930}, "trend_line": 27.814727, "activity_lines": {"activity_5": 27.634082, "activity_10": 27.584952, "activity_20": 27.773466, "activity_30": 27.827357}, "trend_signal": 0, "fair_value": 24.852789, "relative_strength": 0.884431, "rate_of_change": 0.10101250387821398, "market_dynamics": -0.974929, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.161788, "high": 28.238705, "low": 27.921417, "close": 28.238705, "volume": 22450}, "trend_line": 27.842552, "activity_lines": {"activity_5": 27.874161, "activity_10": 27.69852, "activity_20": 27.805955, "activity_30": 27.854711}, "trend_signal": 0, "fair_value": 24.876466, "relative_strength": 1.373008, "rate_of_change": 0.10003693367186378, "market_dynamics": -0.692683, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.373314, "high": 28.604069, "low": 28.306009, "close": 28.536766, "volume": 1625}, "trend_line": 27.878524, "activity_lines": {"activity_5": 28.157941, "activity_10": 27.862917, "activity_20": 27.86533, "activity_30": 27.899499}, "trend_signal": 0, "fair_value": 24.901885, "relative_strength": 1.007504, "rate_of_change": 0.12919792697162763, "market_dynamics": -0.263379, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.632912, "high": 28.854053, "low": 28.517534, "close": 28.584839, "volume": 3221}, "trend_line": 27.918, "activity_lines": {"activity_5": 28.372031, "activity_10": 28.022059, "activity_20": 27.927358, "activity_30": 27.945067}, "trend_signal": 1, "fair_value": 24.927285, "relative_strength": 0.948499, "rate_of_change": 0.14160003592729842, "market_dynamics": 0.086889, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.661756, "high": 28.940586, "low": 28.527149, "close": 28.834824, "volume": 19073}, "trend_line": 27.974683, "activity_lines": {"activity_5": 28.580993, "activity_10": 28.205703, "activity_20": 28.010272, "activity_30": 28.004217}, "trend_signal": 1, "fair_value": 24.954049, "relative_strength": 0.906709, "rate_of_change": 0.20303388494877714, "market_dynamics": 0.376527, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.854051, "high": 29.104038, "low": 28.777133, "close": 29.104038, "volume": 35662}, "trend_line": 28.02386, "activity_lines": {"activity_5": 28.795083, "activity_10": 28.41697, "activity_20": 28.114847, "activity_30": 28.077079}, "trend_signal": 1, "fair_value": 24.98228, "relative_strength": 0.838605, "rate_of_change": 0.1757910893932212, "market_dynamics": 0.736487, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.104038, "high": 29.152111, "low": 28.911741, "close": 28.950203, "volume": 18327}, "trend_line": 28.067592, "activity_lines": {"activity_5": 28.891872, "activity_10": 28.573524, "activity_20": 28.199452, "activity_30": 28.136843}, "trend_signal": 1, "fair_value": 25.00909, "relative_strength": -0.053337, "rate_of_change": 0.15605273506220094, "market_dynamics": 0.915506, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.873282, "high": 29.046347, "low": 28.825209, "close": 28.834824, "volume": 10910}, "trend_line": 28.102724, "activity_lines": {"activity_5": 28.902769, "activity_10": 28.680987, "activity_20": 28.270163, "activity_30": 28.186342}, "trend_signal": 1, "fair_value": 25.034766, "relative_strength": 0.032242, "rate_of_change": 0.1251692699537505, "market_dynamics": 0.991463, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.921356, "high": 29.248259, "low": 28.921356, "close": 29.113651, "volume": 33068}, "trend_line": 28.139544, "activity_lines": {"activity_5": 28.986737, "activity_10": 28.81035, "activity_20": 28.366167, "activity_30": 28.251563}, "trend_signal": 1, "fair_value": 25.061959, "relative_strength": 0.876014, "rate_of_change": 0.13101932752142567, "market_dynamics": 1.049123, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.257874, "high": 29.353882, "low": 29.248259, "close": 29.275238, "volume": 8736}, "trend_line": 28.17668, "activity_lines": {"activity_5": 29.089314, "activity_10": 28.935352, "activity_20": 28.474197, "activity_30": 28.324833}, "trend_signal": 1, "fair_value": 25.089861, "relative_strength": 0.375199, "rate_of_change": 0.13197086633671204, "market_dynamics": 0.902136, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.334222, "high": 29.334222, "low": 29.176933, "close": 29.176933, "volume": 8381}, "trend_line": 28.220047, "activity_lines": {"activity_5": 29.129761, "activity_10": 29.011398, "activity_20": 28.568093, "activity_30": 28.389366}, "trend_signal": 1, "fair_value": 25.11675, "relative_strength": 0.276632, "rate_of_change": 0.15391096467007445, "market_dynamics": 0.847277, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.314559, "high": 29.579981, "low": 29.176932, "close": 29.579981, "volume": 12270}, "trend_line": 28.275264, "activity_lines": {"activity_5": 29.299698, "activity_10": 29.141394, "activity_20": 28.695754, "activity_30": 28.477104}, "trend_signal": 1, "fair_value": 25.145921, "relative_strength": -0.417174, "rate_of_change": 0.19566586830985422, "market_dynamics": 0.922787, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.363712, "high": 29.521, "low": 29.147439, "close": 29.422695, "volume": 8108}, "trend_line": 28.318266, "activity_lines": {"activity_5": 29.375222, "activity_10": 29.218406, "activity_20": 28.801167, "activity_30": 28.551131}, "trend_signal": 1, "fair_value": 25.173693, "relative_strength": 0.059105, "rate_of_change": 0.15208346065310413, "market_dynamics": 0.857782, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.56032, "high": 29.668457, "low": 29.521, "close": 29.521, "volume": 10313}, "trend_line": 28.369933, "activity_lines": {"activity_5": 29.444322, "activity_10": 29.297184, "activity_20": 28.908058, "activity_30": 28.628727}, "trend_signal": 1, "fair_value": 25.20174, "relative_strength": 0.428005, "rate_of_change": 0.18245114301842616, "market_dynamics": 0.958186, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.422696, "high": 29.727439, "low": 29.412865, "close": 29.619303, "volume": 18042}, "trend_line": 28.423925, "activity_lines": {"activity_5": 29.519033, "activity_10": 29.376814, "activity_20": 29.014367, "activity_30": 28.709332}, "trend_signal": 1, "fair_value": 25.230057, "relative_strength": -0.886118, "rate_of_change": 0.19031416112262559, "market_dynamics": 1.129353, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.73727, "high": 29.884729, "low": 29.697947, "close": 29.845407, "volume": 1048}, "trend_line": 28.485879, "activity_lines": {"activity_5": 29.646175, "activity_10": 29.48329, "activity_20": 29.132889, "activity_30": 28.80104}, "trend_signal": 1, "fair_value": 25.275985, "relative_strength": -1.57198, "rate_of_change": 0.2179642677779373, "market_dynamics": 1.192455, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.756931, "high": 29.904388, "low": 29.756931, "close": 29.776594, "volume": 10128}, "trend_line": 28.533755, "activity_lines": {"activity_5": 29.705813, "activity_10": 29.563776, "activity_20": 29.234323, "activity_30": 28.884312}, "trend_signal": 1, "fair_value": 25.323938, "relative_strength": -2.08656, "rate_of_change": 0.16806923879722546, "market_dynamics": 1.259065, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894558, "high": 29.914219, "low": 29.73727, "close": 29.766762, "volume": 7128}, "trend_line": 28.573659, "activity_lines": {"activity_5": 29.749068, "activity_10": 29.627449, "activity_20": 29.323522, "activity_30": 28.963861}, "trend_signal": 1, "fair_value": 25.374578, "relative_strength": -2.170495, "rate_of_change": 0.13984840060482728, "market_dynamics": 1.172637, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.874895, "high": 29.874895, "low": 29.72744, "close": 29.756931, "volume": 155}, "trend_line": 28.61865, "activity_lines": {"activity_5": 29.766107, "activity_10": 29.672389, "activity_20": 29.399805, "activity_30": 29.040201}, "trend_signal": 1, "fair_value": 25.425156, "relative_strength": -1.080451, "rate_of_change": 0.15745620818110678, "market_dynamics": 0.920454, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.756931, "high": 29.914221, "low": 29.688118, "close": 29.845407, "volume": 6940}, "trend_line": 28.671048, "activity_lines": {"activity_5": 29.796909, "activity_10": 29.721721, "activity_20": 29.472615, "activity_30": 29.119347}, "trend_signal": 1, "fair_value": 25.476817, "relative_strength": -0.719646, "rate_of_change": 0.18309039734578733, "market_dynamics": 0.693398, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.845407, "high": 30.051846, "low": 29.786423, "close": 29.953541, "volume": 1871}, "trend_line": 28.729281, "activity_lines": {"activity_5": 29.848683, "activity_10": 29.780346, "activity_20": 29.544867, "activity_30": 29.202088}, "trend_signal": 1, "fair_value": 25.529859, "relative_strength": 0.628142, "rate_of_change": 0.2031073297355622, "market_dynamics": 0.511293, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.953541, "high": 30.140322, "low": 29.825745, "close": 29.825745, "volume": 801}, "trend_line": 28.78835, "activity_lines": {"activity_5": 29.850649, "activity_10": 29.801616, "activity_20": 29.596188, "activity_30": 29.272828}, "trend_signal": 1, "fair_value": 25.58363, "relative_strength": 0.001303, "rate_of_change": 0.20560556318830578, "market_dynamics": 0.307908, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.835577, "high": 30.376253, "low": 29.835577, "close": 30.366423, "volume": 24767}, "trend_line": 28.874997, "activity_lines": {"activity_5": 30.029564, "activity_10": 29.916722, "activity_20": 29.691444, "activity_30": 29.374639}, "trend_signal": 1, "fair_value": 25.639032, "relative_strength": -0.466559, "rate_of_change": 0.30097938923209994, "market_dynamics": 0.539406, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.445065, "high": 30.454896, "low": 30.258289, "close": 30.268118, "volume": 4458}, "trend_line": 28.969515, "activity_lines": {"activity_5": 30.135734, "activity_10": 29.996796, "activity_20": 29.768625, "activity_30": 29.464518}, "trend_signal": 1, "fair_value": 25.695253, "relative_strength": -0.490585, "rate_of_change": 0.32733509894390905, "market_dynamics": 0.582967, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.169811, "high": 30.543373, "low": 30.130491, "close": 30.376272, "volume": 29105}, "trend_line": 29.059993, "activity_lines": {"activity_5": 30.243875, "activity_10": 30.08295, "activity_20": 29.848091, "activity_30": 29.555276}, "trend_signal": 1, "fair_value": 25.751938, "relative_strength": -0.580728, "rate_of_change": 0.31232141787667966, "market_dynamics": 0.797355, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.396067, "high": 30.732591, "low": 30.396067, "close": 30.554432, "volume": 41940}, "trend_line": 29.157366, "activity_lines": {"activity_5": 30.376013, "activity_10": 30.187734, "activity_20": 29.937184, "activity_30": 29.651691}, "trend_signal": 1, "fair_value": 25.809074, "relative_strength": -0.289118, "rate_of_change": 0.3350757861503994, "market_dynamics": 1.129541, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.594023, "high": 30.683101, "low": 30.455456, "close": 30.455456, "volume": 26166}, "trend_line": 29.259084, "activity_lines": {"activity_5": 30.435099, "activity_10": 30.261631, "activity_20": 30.009944, "activity_30": 29.735439}, "trend_signal": 1, "fair_value": 25.865576, "relative_strength": 0.872478, "rate_of_change": 0.34885867262496123, "market_dynamics": 1.108486, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.346579, "high": 30.346579, "low": 29.653732, "close": 29.653732, "volume": 269}, "trend_line": 29.339173, "activity_lines": {"activity_5": 30.184963, "activity_10": 30.177417, "activity_20": 29.999182, "activity_30": 29.7609}, "trend_signal": 1, "fair_value": 25.916938, "relative_strength": -0.554839, "rate_of_change": 0.27372353830351426, "market_dynamics": 0.683598, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.247599, "high": 30.485145, "low": 30.089235, "close": 30.089235, "volume": 25700}, "trend_line": 29.433548, "activity_lines": {"activity_5": 30.127507, "activity_10": 30.174441, "activity_20": 30.025997, "activity_30": 29.809292}, "trend_signal": 1, "fair_value": 25.968044, "relative_strength": 2.399395, "rate_of_change": 0.3216689168437005, "market_dynamics": 0.241158, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.089235, "high": 30.089235, "low": 29.782406, "close": 29.930872, "volume": 21337}, "trend_line": 29.512388, "activity_lines": {"activity_5": 30.029189, "activity_10": 30.136629, "activity_20": 30.033083, "activity_30": 29.841377}, "trend_signal": 1, "fair_value": 26.016812, "relative_strength": 4.353419, "rate_of_change": 0.2678576160780995, "market_dynamics": -0.310315, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.831893, "high": 30.128826, "low": 29.831893, "close": 30.029848, "volume": 16207}, "trend_line": 29.576259, "activity_lines": {"activity_5": 29.993557, "activity_10": 30.115259, "activity_20": 30.046474, "activity_30": 29.874761}, "trend_signal": 1, "fair_value": 26.065582, "relative_strength": 2.201057, "rate_of_change": 0.21642098226683282, "market_dynamics": -0.848301, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.316883, "high": 30.33668, "low": 30.089237, "close": 30.178316, "volume": 11971}, "trend_line": 29.640913, "activity_lines": {"activity_5": 30.042386, "activity_10": 30.119496, "activity_20": 30.069944, "activity_30": 29.913604}, "trend_signal": 1, "fair_value": 26.116166, "relative_strength": 2.375433, "rate_of_change": 0.21860100697657833, "market_dynamics": -0.764525, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.138725, "high": 30.148621, "low": 29.940769, "close": 30.069439, "volume": 16730}, "trend_line": 29.692002, "activity_lines": {"activity_5": 30.073399, "activity_10": 30.097527, "activity_20": 30.080195, "activity_30": 29.941251}, "trend_signal": 1, "fair_value": 26.165362, "relative_strength": 1.215308, "rate_of_change": 0.17235973804179883, "market_dynamics": -0.862579, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.069438, "high": 30.128828, "low": 29.990257, "close": 29.990257, "volume": 7506}, "trend_line": 29.738849, "activity_lines": {"activity_5": 30.050304, "activity_10": 30.06656, "activity_20": 30.079825, "activity_30": 29.960493}, "trend_signal": 1, "fair_value": 26.217386, "relative_strength": 1.827665, "rate_of_change": 0.15777649482847145, "market_dynamics": -0.945414, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.257498, "high": 30.32678, "low": 30.257498, "close": 30.32678, "volume": 7855}, "trend_line": 29.788581, "activity_lines": {"activity_5": 30.145982, "activity_10": 30.101832, "activity_20": 30.10927, "activity_30": 29.998424}, "trend_signal": 1, "fair_value": 26.272776, "relative_strength": 1.278086, "rate_of_change": 0.16722906794409673, "market_dynamics": -0.907204, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.47525, "high": 30.47525, "low": 30.15852, "close": 30.168419, "volume": 4740}, "trend_line": 29.82406, "activity_lines": {"activity_5": 30.162479, "activity_10": 30.109211, "activity_20": 30.120264, "activity_30": 30.02293}, "trend_signal": 1, "fair_value": 26.32715, "relative_strength": 1.114336, "rate_of_change": 0.11910268569019353, "market_dynamics": -0.936874, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.178316, "high": 30.445556, "low": 30.148621, "close": 30.287191, "volume": 4074}, "trend_line": 29.868627, "activity_lines": {"activity_5": 30.209328, "activity_10": 30.145203, "activity_20": 30.141032, "activity_30": 30.052809}, "trend_signal": 1, "fair_value": 26.382285, "relative_strength": 1.572671, "rate_of_change": 0.14943304164490245, "market_dynamics": -0.958506, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.287191, "high": 30.564329, "low": 30.287191, "close": 30.476955, "volume": 1334}, "trend_line": 29.923364, "activity_lines": {"activity_5": 30.312174, "activity_10": 30.218756, "activity_20": 30.177441, "activity_30": 30.092056}, "trend_signal": 1, "fair_value": 26.434698, "relative_strength": 0.041753, "rate_of_change": 0.1832591769283515, "market_dynamics": -0.790822, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.626159, "high": 30.626159, "low": 30.24818, "close": 30.24818, "volume": 3598}, "trend_line": 29.961182, "activity_lines": {"activity_5": 30.311594, "activity_10": 30.235747, "activity_20": 30.188681, "activity_30": 30.113012}, "trend_signal": 1, "fair_value": 26.485643, "relative_strength": -0.242858, "rate_of_change": 0.12638284920105058, "market_dynamics": -0.822474, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.397381, "high": 30.397381, "low": 30.148711, "close": 30.208393, "volume": 15708}, "trend_line": 29.992287, "activity_lines": {"activity_5": 30.280557, "activity_10": 30.242614, "activity_20": 30.193791, "activity_30": 30.128961}, "trend_signal": 1, "fair_value": 26.534948, "relative_strength": -0.507382, "rate_of_change": 0.10381766647257161, "market_dynamics": -0.788251, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.128819, "high": 30.58637, "low": 29.780682, "close": 29.780682, "volume": 28652}, "trend_line": 30.012412, "activity_lines": {"activity_5": 30.114842, "activity_10": 30.166669, "activity_20": 30.156439, "activity_30": 30.115309}, "trend_signal": 1, "fair_value": 26.581511, "relative_strength": -0.156694, "rate_of_change": 0.06710058489371007, "market_dynamics": -0.801197, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.780681, "high": 30.785307, "low": 29.780681, "close": 29.969669, "volume": 31592}, "trend_line": 30.025402, "activity_lines": {"activity_5": 30.037971, "activity_10": 30.129616, "activity_20": 30.137909, "activity_30": 30.112551}, "trend_signal": 1, "fair_value": 26.629286, "relative_strength": -1.906615, "rate_of_change": 0.04328209275548564, "market_dynamics": -0.798924, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.969669, "high": 30.12882, "low": 29.969669, "close": 30.029352, "volume": 13339}, "trend_line": 30.045624, "activity_lines": {"activity_5": 30.002163, "activity_10": 30.107208, "activity_20": 30.124377, "activity_30": 30.112806}, "trend_signal": 0, "fair_value": 26.677443, "relative_strength": -3.433552, "rate_of_change": 0.06734963948193069, "market_dynamics": -0.825322, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.029352, "high": 30.168607, "low": 30.009458, "close": 30.12882, "volume": 20378}, "trend_line": 30.065884, "activity_lines": {"activity_5": 30.029351, "activity_10": 30.103614, "activity_20": 30.121924, "activity_30": 30.118174}, "trend_signal": 0, "fair_value": 26.726873, "relative_strength": -4.263508, "rate_of_change": 0.06743078459612085, "market_dynamics": -0.766876, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.059191, "high": 30.069137, "low": 29.701107, "close": 29.701107, "volume": 16434}, "trend_line": 30.068611, "activity_lines": {"activity_5": 29.921926, "activity_10": 30.019734, "activity_20": 30.079399, "activity_30": 30.09464}, "trend_signal": 0, "fair_value": 26.769751, "relative_strength": -1.840131, "rate_of_change": 0.009070080893015305, "market_dynamics": -0.809914, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.283342, "high": 29.541958, "low": 29.144086, "close": 29.233608, "volume": 40534}, "trend_line": 30.048218, "activity_lines": {"activity_5": 29.692487, "activity_10": 29.862231, "activity_20": 29.995566, "activity_30": 30.040769}, "trend_signal": 0, "fair_value": 26.812115, "relative_strength": -0.690548, "rate_of_change": -0.0678215565062254, "market_dynamics": -0.93427, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.233608, "high": 29.35297, "low": 28.955099, "close": 28.974991, "volume": 12117}, "trend_line": 30.021498, "activity_lines": {"activity_5": 29.413313, "activity_10": 29.674703, "activity_20": 29.893392, "activity_30": 29.971528}, "trend_signal": 0, "fair_value": 26.852243, "relative_strength": 0.662932, "rate_of_change": -0.0889237424994634, "market_dynamics": -1.03128, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.706429, "high": 29.13414, "low": 28.706429, "close": 28.994884, "volume": 7506}, "trend_line": 29.995769, "activity_lines": {"activity_5": 29.207083, "activity_10": 29.51465, "activity_20": 29.800163, "activity_30": 29.905295}, "trend_signal": 0, "fair_value": 26.892499, "relative_strength": -0.27546, "rate_of_change": -0.08570191933794205, "market_dynamics": -1.257333, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.974991, "high": 29.193822, "low": 28.746216, "close": 28.965046, "volume": 15293}, "trend_line": 29.969372, "activity_lines": {"activity_5": 29.059871, "activity_10": 29.376118, "activity_20": 29.707229, "activity_30": 29.838797}, "trend_signal": 0, "fair_value": 26.930658, "relative_strength": -1.001628, "rate_of_change": -0.08800241127340105, "market_dynamics": -1.294543, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.965046, "high": 29.66132, "low": 28.965046, "close": 29.611586, "volume": 9464}, "trend_line": 29.961578, "activity_lines": {"activity_5": 29.205757, "activity_10": 29.378469, "activity_20": 29.681224, "activity_30": 29.815714}, "trend_signal": 0, "fair_value": 26.972962, "relative_strength": -2.954433, "rate_of_change": -0.026006550954756485, "market_dynamics": -1.288316, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.611586, "high": 29.99951, "low": 29.611586, "close": 29.950001, "volume": 10923}, "trend_line": 29.96146, "activity_lines": {"activity_5": 29.470416, "activity_10": 29.453202, "activity_20": 29.688969, "activity_30": 29.814967}, "trend_signal": 0, "fair_value": 27.016385, "relative_strength": -1.618082, "rate_of_change": -0.0003938377344494559, "market_dynamics": -1.076886, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.93, "high": 30.219999, "low": 29.889999, "close": 29.889999, "volume": 7870}, "trend_line": 29.963602, "activity_lines": {"activity_5": 29.667316, "activity_10": 29.513946, "activity_20": 29.69138, "activity_30": 29.810356}, "trend_signal": 0, "fair_value": 27.058901, "relative_strength": 0.009801, "rate_of_change": 0.007149184318797391, "market_dynamics": -0.850152, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.576195, "high": 29.932772, "low": 29.496956, "close": 29.932772, "volume": 20057}, "trend_line": 29.949147, "activity_lines": {"activity_5": 29.817472, "activity_10": 29.583915, "activity_20": 29.699238, "activity_30": 29.808367}, "trend_signal": 0, "fair_value": 27.100592, "relative_strength": 0.794227, "rate_of_change": -0.048241863578356366, "market_dynamics": -0.501495, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.843627, "high": 29.853533, "low": 29.714863, "close": 29.714863, "volume": 2008}, "trend_line": 29.930705, "activity_lines": {"activity_5": 29.832466, "activity_10": 29.616021, "activity_20": 29.686993, "activity_30": 29.793252}, "trend_signal": 0, "fair_value": 27.140885, "relative_strength": -0.088247, "rate_of_change": -0.06157771371585405, "market_dynamics": -0.331065, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.952583, "high": 30.130872, "low": 29.932772, "close": 29.992203, "volume": 21970}, "trend_line": 29.917903, "activity_lines": {"activity_5": 29.889919, "activity_10": 29.706079, "activity_20": 29.702473, "activity_30": 29.79722}, "trend_signal": 0, "fair_value": 27.182957, "relative_strength": 2.139918, "rate_of_change": -0.04277212982454188, "market_dynamics": -0.04579, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.002108, "high": 30.229922, "low": 29.804008, "close": 30.150682, "volume": 8364}, "trend_line": 29.904445, "activity_lines": {"activity_5": 29.974824, "activity_10": 29.819658, "activity_20": 29.734639, "activity_30": 29.812238}, "trend_signal": 0, "fair_value": 27.226044, "relative_strength": 2.331886, "rate_of_change": -0.04498309924997073, "market_dynamics": 0.204393, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.150682, "high": 30.338875, "low": 30.150682, "close": 30.328972, "volume": 251}, "trend_line": 29.900228, "activity_lines": {"activity_5": 30.10578, "activity_10": 29.94898, "activity_20": 29.78387, "activity_30": 29.839627}, "trend_signal": 0, "fair_value": 27.270274, "relative_strength": 2.02476, "rate_of_change": -0.014101582557377612, "market_dynamics": 0.321313, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.314112, "high": 30.338874, "low": 30.239826, "close": 30.239826, "volume": 3291}, "trend_line": 29.919765, "activity_lines": {"activity_5": 30.177756, "activity_10": 30.037475, "activity_20": 29.824411, "activity_30": 29.861536}, "trend_signal": 0, "fair_value": 27.313933, "relative_strength": 2.930772, "rate_of_change": 0.06534063887406893, "market_dynamics": 0.507155, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.44783, "high": 30.46764, "low": 30.34878, "close": 30.34878, "volume": 4005}, "trend_line": 29.928416, "activity_lines": {"activity_5": 30.265579, "activity_10": 30.123145, "activity_20": 29.876459, "activity_30": 29.889215}, "trend_signal": 0, "fair_value": 27.35829, "relative_strength": 1.168155, "rate_of_change": 0.028913997152039315, "market_dynamics": 0.519953, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.64593, "high": 30.64593, "low": 30.507259, "close": 30.507259, "volume": 2}, "trend_line": 29.947629, "activity_lines": {"activity_5": 30.363968, "activity_10": 30.212471, "activity_20": 29.94312, "activity_30": 29.926559}, "trend_signal": 0, "fair_value": 27.403663, "relative_strength": 1.374554, "rate_of_change": 0.06419651477712883, "market_dynamics": 0.573742, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.62612, "high": 30.62612, "low": 30.497356, "close": 30.497356, "volume": 2}, "trend_line": 29.963213, "activity_lines": {"activity_5": 30.424719, "activity_10": 30.283711, "activity_20": 30.007416, "activity_30": 29.962026}, "trend_signal": 0, "fair_value": 27.448972, "relative_strength": 2.052726, "rate_of_change": 0.052037508545335884, "market_dynamics": 0.616526, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.75, "high": 30.889999, "low": 30.75, "close": 30.77, "volume": 2212}, "trend_line": 29.982936, "activity_lines": {"activity_5": 30.553239, "activity_10": 30.394571, "activity_20": 30.094264, "activity_30": 30.014076}, "trend_signal": 1, "fair_value": 27.49462, "relative_strength": 1.987604, "rate_of_change": 0.0658240489763199, "market_dynamics": 0.72619, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.799999, "high": 31.08, "low": 30.629999, "close": 30.700001, "volume": 3325}, "trend_line": 30.003954, "activity_lines": {"activity_5": 30.629025, "activity_10": 30.476703, "activity_20": 30.170635, "activity_30": 30.060339}, "trend_signal": 1, "fair_value": 27.540171, "relative_strength": 2.149952, "rate_of_change": 0.07009987280765811, "market_dynamics": 0.82649, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.530001, "close": 30.530001, "volume": 2895}, "trend_line": 30.021946, "activity_lines": {"activity_5": 30.617465, "activity_10": 30.513977, "activity_20": 30.227622, "activity_30": 30.094277}, "trend_signal": 1, "fair_value": 27.583813, "relative_strength": 1.63853, "rate_of_change": 0.05996542988967243, "market_dynamics": 0.845809, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.25, "close": 30.25, "volume": 1008}, "trend_line": 30.019387, "activity_lines": {"activity_5": 30.500491, "activity_10": 30.485521, "activity_20": 30.256032, "activity_30": 30.10899}, "trend_signal": 1, "fair_value": 27.625134, "relative_strength": 0.956057, "rate_of_change": -0.008523764582087824, "market_dynamics": 0.662387, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.25, "high": 30.74, "low": 30.25, "close": 30.639999, "volume": 1228}, "trend_line": 30.035106, "activity_lines": {"activity_5": 30.530667, "activity_10": 30.523287, "activity_20": 30.318971, "activity_30": 30.14903}, "trend_signal": 1, "fair_value": 27.668662, "relative_strength": -0.074781, "rate_of_change": 0.05236282806174792, "market_dynamics": 0.571834, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.639999, "high": 31.290001, "low": 30.639999, "close": 31.209999, "volume": 8988}, "trend_line": 30.065866, "activity_lines": {"activity_5": 30.741333, "activity_10": 30.655792, "activity_20": 30.429498, "activity_30": 30.224829}, "trend_signal": 1, "fair_value": 27.715962, "relative_strength": -1.370405, "rate_of_change": 0.10241348906842808, "market_dynamics": 0.71125, "expectation": {"probability": 55.8072, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.831285, 23.621521, 23.64888, 24.050173, 23.913366, 23.94985, 23.612398, 23.484716, 23.302309, 23.764521, 23.104139, 22.9849, 23.021587, 23.021587, 23.021587, 23.755342, 23.819546, 23.947956, 24.54413, 24.901834, 24.635849, 24.479929, 24.755085, 24.915945, 25.146303, 25.367451, 25.459593, 25.413519, 25.653102, 25.883459, 25.883463, 25.846601, 26.086178, 26.325755, 25.957178, 25.938748, 25.617167, 25.746976, 25.774788, 26.034388, 26.210549, 26.136377, 25.876772, 26.29399, 26.340347, 26.395979, 26.789734, 26.430647, 26.666887, 26.553493, 26.525143, 26.411749, 26.317249, 27.592953, 27.044874, 26.997623, 26.865332, 27.347261, 27.309462, 27.356712, 27.300016, 27.403957, 27.514647, 27.096321, 27.219912, 27.723812, 27.638245, 27.780853, 28.066084, 28.161158, 27.875929, 27.91396, 28.132633, 27.971006, 27.799869, 29.381826, 28.474094, 28.273439, 28.407211, 28.540979, 28.206554, 28.053673, 27.767019, 27.509037, 27.824354, 27.394372, 26.782849, 27.421446, 27.257992, 27.796422, 28.161788, 28.373314, 28.632912, 28.661756, 28.854051, 29.104038, 28.873282, 28.921356, 29.257874, 29.334222, 29.314559, 29.363712, 29.56032, 29.422696, 29.73727, 29.756931, 29.894558, 29.874895, 29.756931, 29.845407, 29.953541, 29.835577, 30.445065, 30.169811, 30.396067, 30.594023, 30.346579, 30.247599, 30.089235, 29.831893, 30.316883, 30.138725, 30.069438, 30.257498, 30.47525, 30.178316, 30.287191, 30.626159, 30.397381, 30.128819, 29.780681, 29.969669, 30.029352, 30.059191, 29.283342, 29.233608, 28.706429, 28.974991, 28.965046, 29.611586, 29.93, 29.576195, 29.843627, 29.952583, 30.002108, 30.150682, 30.314112, 30.44783, 30.64593, 30.62612, 30.75, 30.799999, 30.85, 30.66, 30.25, 30.639999], "highs": [23.831285, 23.67624, 24.077533, 24.068409, 23.968091, 23.99545, 23.712727, 23.521198, 23.694484, 24.168084, 23.186684, 22.9849, 23.021587, 23.021587, 24.030502, 23.819546, 23.947956, 24.54413, 24.645021, 24.901834, 24.764259, 24.810116, 24.897516, 25.035728, 25.376665, 25.450378, 25.560956, 25.597811, 25.717599, 26.012464, 25.957178, 26.150679, 26.325754, 26.344185, 26.104609, 25.938748, 25.7377, 25.765519, 27.239685, 26.071479, 26.229093, 26.136377, 26.293993, 26.386704, 26.46088, 26.451609, 26.789734, 26.685787, 26.874779, 26.77083, 26.874779, 26.449547, 26.997623, 27.592953, 27.092121, 27.101568, 27.214966, 27.40396, 27.375609, 27.356712, 27.451205, 27.657261, 27.543169, 27.571691, 28.294259, 27.761844, 29.083379, 28.189678, 28.237217, 28.51293, 28.341797, 28.332289, 28.265738, 28.104109, 28.130112, 29.381826, 28.588757, 28.474096, 28.416765, 28.655639, 28.646086, 28.187443, 27.767019, 28.177891, 27.824354, 27.623693, 27.661915, 27.469519, 27.671432, 28.181017, 28.238705, 28.604069, 28.854053, 28.940586, 29.104038, 29.152111, 29.046347, 29.248259, 29.353882, 29.334222, 29.579981, 29.521, 29.668457, 29.727439, 29.884729, 29.904388, 29.914219, 29.874895, 29.914221, 30.051846, 30.140322, 30.376253, 30.454896, 30.543373, 30.732591, 30.683101, 30.346579, 30.485145, 30.089235, 30.128826, 30.33668, 30.148621, 30.128828, 30.32678, 30.47525, 30.445556, 30.564329, 30.626159, 30.397381, 30.58637, 30.785307, 30.12882, 30.168607, 30.069137, 29.541958, 29.35297, 29.13414, 29.193822, 29.66132, 29.99951, 30.219999, 29.932772, 29.853533, 30.130872, 30.229922, 30.338875, 30.338874, 30.46764, 30.64593, 30.62612, 30.889999, 31.08, 30.85, 30.66, 30.74, 31.290001], "lows": [23.621521, 23.621521, 23.64888, 23.904249, 23.876888, 23.612398, 23.402633, 23.284071, 23.302309, 23.26923, 22.9849, 22.957386, 23.021587, 23.021587, 23.021587, 23.755342, 23.819546, 23.947956, 24.54413, 24.635849, 24.635849, 24.479929, 24.750081, 24.915945, 25.044943, 25.293737, 25.256874, 25.339806, 25.653101, 25.791317, 25.837391, 25.846601, 26.086178, 25.957178, 25.957178, 25.376115, 25.524453, 25.580086, 25.774788, 25.988035, 26.136377, 25.876772, 25.876772, 26.173462, 26.303262, 25.960218, 26.279451, 26.430647, 26.600739, 26.525143, 26.525143, 26.203854, 26.317249, 26.88423, 26.978723, 26.82753, 26.865332, 27.252766, 27.233866, 27.167717, 27.214965, 27.403957, 27.334003, 27.096321, 27.219912, 27.609722, 27.600214, 27.780853, 28.066084, 27.875929, 27.875929, 27.91396, 27.913962, 27.971006, 27.738354, 28.149222, 28.34988, 28.187443, 28.263882, 28.206554, 28.053673, 27.767019, 27.375259, 27.48037, 27.614139, 27.270157, 26.754183, 27.181075, 27.152229, 27.78681, 27.921417, 28.306009, 28.517534, 28.527149, 28.777133, 28.911741, 28.825209, 28.921356, 29.248259, 29.176933, 29.176932, 29.147439, 29.521, 29.412865, 29.697947, 29.756931, 29.73727, 29.72744, 29.688118, 29.786423, 29.825745, 29.835577, 30.258289, 30.130491, 30.396067, 30.455456, 29.653732, 30.089235, 29.782406, 29.831893, 30.089237, 29.940769, 29.990257, 30.257498, 30.15852, 30.148621, 30.287191, 30.24818, 30.148711, 29.780682, 29.780681, 29.969669, 30.009458, 29.701107, 29.144086, 28.955099, 28.706429, 28.746216, 28.965046, 29.611586, 29.889999, 29.496956, 29.714863, 29.932772, 29.804008, 30.150682, 30.239826, 30.34878, 30.507259, 30.497356, 30.75, 30.629999, 30.530001, 30.25, 30.25, 30.639999], "closes": [23.621521, 23.64888, 24.050173, 23.913366, 23.94985, 23.612398, 23.448238, 23.302309, 23.630642, 23.26923, 22.9849, 22.957386, 23.021587, 23.021587, 23.755342, 23.819546, 23.947956, 24.54413, 24.635849, 24.635849, 24.645025, 24.755085, 24.786938, 25.035728, 25.367451, 25.413519, 25.468811, 25.533308, 25.680742, 25.975607, 25.883463, 26.086178, 26.325754, 25.957178, 25.957178, 25.515184, 25.561544, 25.626444, 25.997305, 25.988035, 26.136377, 25.876772, 26.293993, 26.340347, 26.340347, 26.284721, 26.430647, 26.666887, 26.600739, 26.525143, 26.761385, 26.317249, 26.997623, 27.044874, 26.997623, 26.865332, 27.214966, 27.309462, 27.356712, 27.271664, 27.403957, 27.4576, 27.400557, 27.13435, 27.628735, 27.638245, 27.780853, 28.009035, 28.161158, 27.875929, 27.923468, 28.132633, 27.971006, 27.999531, 27.986786, 28.340324, 28.569647, 28.407211, 28.273439, 28.206554, 28.053673, 27.767019, 27.432592, 27.661917, 27.633249, 27.403927, 27.251047, 27.257994, 27.565668, 28.113712, 28.238705, 28.536766, 28.584839, 28.834824, 29.104038, 28.950203, 28.834824, 29.113651, 29.275238, 29.176933, 29.579981, 29.422695, 29.521, 29.619303, 29.845407, 29.776594, 29.766762, 29.756931, 29.845407, 29.953541, 29.825745, 30.366423, 30.268118, 30.376272, 30.554432, 30.455456, 29.653732, 30.089235, 29.930872, 30.029848, 30.178316, 30.069439, 29.990257, 30.32678, 30.168419, 30.287191, 30.476955, 30.24818, 30.208393, 29.780682, 29.969669, 30.029352, 30.12882, 29.701107, 29.233608, 28.974991, 28.994884, 28.965046, 29.611586, 29.950001, 29.889999, 29.932772, 29.714863, 29.992203, 30.150682, 30.328972, 30.239826, 30.34878, 30.507259, 30.497356, 30.77, 30.700001, 30.530001, 30.25, 30.639999, 31.209999], "volumes": [2, 2, 116, 6, 6, 1108, 12914, 10017, 7503, 7972, 1738, 1, 1, 0, 19030, 22, 4, 2058, 3815, 3166, 164, 6002, 9384, 75, 2554, 5244, 2360, 2132, 605, 3812, 6720, 10144, 9548, 13114, 2870, 24313, 3516, 10580, 19196, 195, 357, 2409, 419, 37, 5477, 11539, 12353, 3564, 7107, 25080, 1549, 19438, 11875, 1637, 3447, 1977, 31547, 4536, 22792, 14710, 31978, 2107, 4990, 13708, 7691, 2567, 733, 10000, 853, 5929, 2243, 3137, 1008, 4004, 26553, 11611, 11319, 1783, 3407, 31854, 36145, 8234, 7172, 23310, 4572, 53814, 26370, 2019, 17345, 25930, 22450, 1625, 3221, 19073, 35662, 18327, 10910, 33068, 8736, 8381, 12270, 8108, 10313, 18042, 1048, 10128, 7128, 155, 6940, 1871, 801, 24767, 4458, 29105, 41940, 26166, 269, 25700, 21337, 16207, 11971, 16730, 7506, 7855, 4740, 4074, 1334, 3598, 15708, 28652, 31592, 13339, 20378, 16434, 40534, 12117, 7506, 15293, 9464, 10923, 7870, 20057, 2008, 21970, 8364, 251, 3291, 4005, 2, 2, 2212, 3325, 2895, 1008, 1228, 8988], "sma": {"5": [null, null, null, null, 23.8368, 23.8349, 23.7948, 23.6452, 23.5887, 23.4526, 23.3271, 23.2289, 23.1727, 23.0509, 23.1482, 23.3151, 23.5132, 23.8177, 24.1406, 24.3167, 24.4818, 24.6432, 24.6917, 24.7717, 24.918, 25.0717, 25.2145, 25.3638, 25.4928, 25.6144, 25.7084, 25.8319, 25.9903, 26.0456, 26.042, 25.9683, 25.8634, 25.7235, 25.7315, 25.7377, 25.8619, 25.925, 26.0585, 26.1271, 26.1976, 26.2272, 26.338, 26.4126, 26.4647, 26.5016, 26.597, 26.5743, 26.6404, 26.7293, 26.8238, 26.8445, 27.0241, 27.0865, 27.1488, 27.2036, 27.3114, 27.3599, 27.3781, 27.3336, 27.405, 27.4519, 27.5165, 27.6382, 27.8436, 27.893, 27.9501, 28.0204, 28.0128, 27.9805, 28.0027, 28.0861, 28.1735, 28.2607, 28.3155, 28.3594, 28.3021, 28.1416, 27.9467, 27.8244, 27.7097, 27.5797, 27.4765, 27.4416, 27.4224, 27.5185, 27.6854, 27.9426, 28.2079, 28.4618, 28.6598, 28.8021, 28.8617, 28.9675, 29.0556, 29.0702, 29.1961, 29.3137, 29.3952, 29.464, 29.5977, 29.637, 29.7058, 29.753, 29.7982, 29.8198, 29.8297, 29.9496, 30.0518, 30.158, 30.2782, 30.4041, 30.2616, 30.2258, 30.1367, 30.0318, 29.9764, 30.0595, 30.0397, 30.1189, 30.1466, 30.1684, 30.2499, 30.3015, 30.2778, 30.2003, 30.1368, 30.0473, 30.0234, 29.9219, 29.8125, 29.6136, 29.4067, 29.1739, 29.156, 29.2993, 29.4823, 29.6699, 29.8198, 29.896, 29.9361, 30.0239, 30.0853, 30.2121, 30.3151, 30.3844, 30.4726, 30.5647, 30.6009, 30.5495, 30.578, 30.666], "10": [23.635835, 23.657816, 23.719926, 23.768356, 23.798453, 23.800277, 23.772916, 23.722755, 23.700866, 23.644661, 23.580999, 23.511849, 23.408991, 23.319813, 23.300362, 23.321077, 23.371049, 23.495231, 23.595751, 23.732413, 23.898426, 24.078196, 24.254731, 24.456145, 24.617356, 24.776753, 24.928839, 25.027756, 25.132246, 25.266221, 25.390065, 25.523175, 25.677056, 25.769201, 25.828174, 25.83834, 25.847614, 25.856927, 25.888584, 25.889826, 25.915118, 25.894177, 25.891001, 25.929318, 25.967635, 26.044589, 26.131499, 26.235543, 26.295887, 26.349597, 26.412098, 26.456146, 26.526509, 26.596962, 26.662689, 26.72075, 26.799182, 26.86344, 26.939037, 27.013689, 27.077946, 27.191981, 27.232275, 27.241222, 27.304334, 27.381625, 27.438214, 27.508171, 27.588615, 27.649042, 27.700993, 27.768496, 27.825541, 27.912059, 27.947864, 28.018072, 28.096952, 28.136769, 28.147997, 28.18106, 28.19408, 28.157519, 28.103678, 28.069916, 28.034563, 27.940923, 27.809063, 27.694141, 27.623364, 27.61408, 27.632583, 27.709558, 27.824782, 27.942073, 28.089152, 28.24378, 28.402157, 28.587723, 28.75868, 28.865002, 28.99913, 29.087723, 29.181339, 29.259787, 29.333924, 29.416563, 29.509756, 29.574084, 29.631101, 29.708762, 29.733339, 29.827711, 29.902423, 29.97812, 30.049023, 30.116909, 30.105606, 30.138836, 30.147383, 30.155013, 30.19027, 30.160572, 30.132786, 30.127837, 30.089235, 30.072409, 30.154731, 30.170626, 30.198378, 30.173461, 30.152597, 30.148588, 30.162444, 30.099877, 30.006396, 29.875176, 29.726969, 29.598655, 29.538975, 29.555906, 29.547939, 29.538281, 29.496886, 29.525995, 29.617703, 29.753101, 29.877595, 30.015968, 30.105536, 30.160271, 30.248271, 30.324994, 30.406508, 30.432288, 30.481219, 30.569322], "20": [23.469531, 23.501366, 23.553265, 23.590129, 23.624752, 23.633918, 23.634877, 23.628539, 23.638617, 23.630625, 23.608417, 23.584833, 23.564458, 23.544084, 23.549407, 23.560677, 23.571982, 23.608993, 23.648309, 23.688537, 23.739712, 23.795022, 23.831861, 23.887979, 23.958859, 24.048915, 24.149944, 24.261493, 24.363998, 24.499317, 24.644245, 24.800685, 24.965893, 25.112673, 25.222765, 25.307547, 25.388226, 25.442342, 25.510415, 25.578024, 25.652591, 25.708676, 25.784029, 25.84926, 25.897904, 25.941464, 25.989556, 26.046235, 26.092235, 26.119712, 26.163608, 26.175161, 26.208755, 26.26314, 26.315162, 26.382669, 26.46534, 26.549491, 26.617462, 26.681643, 26.745022, 26.824064, 26.879392, 26.919092, 26.983511, 27.051188, 27.118698, 27.185805, 27.263826, 27.331365, 27.38947, 27.480239, 27.528908, 27.576641, 27.626099, 27.699849, 27.767583, 27.82247, 27.868306, 27.915051, 27.947537, 27.963008, 27.964609, 27.990988, 27.991213, 27.979498, 27.953007, 27.915455, 27.885681, 27.89757, 27.913332, 27.933538, 27.96423, 28.005995, 28.061857, 28.092351, 28.10561, 28.140932, 28.191022, 28.239541, 28.315856, 28.39864, 28.503061, 28.60093, 28.711538, 28.830171, 28.955957, 29.080904, 29.194891, 29.286882, 29.366234, 29.457717, 29.541881, 29.618953, 29.691473, 29.766736, 29.807681, 29.85646, 29.889242, 29.931888, 29.961804, 29.994142, 30.017605, 30.052978, 30.069129, 30.094659, 30.130168, 30.154731, 30.17288, 30.164237, 30.171433, 30.15458, 30.147615, 30.113857, 30.047816, 29.973792, 29.94085, 29.88464, 29.868676, 29.864684, 29.850268, 29.843435, 29.829665, 29.812936, 29.812049, 29.814138, 29.802282, 29.807312, 29.822255, 29.858089, 29.898105, 29.931638, 29.951697, 29.979142, 30.049461, 30.161211], "30": [23.174778, 23.219718, 23.27083, 23.317382, 23.365149, 23.401669, 23.436018, 23.445689, 23.479214, 23.497689, 23.506687, 23.50486, 23.505173, 23.500024, 23.516622, 23.529638, 23.546934, 23.584103, 23.624329, 23.664555, 23.705086, 23.749287, 23.794549, 23.848104, 23.90539, 23.966036, 24.024268, 24.081914, 24.142954, 24.214432, 24.28983, 24.371073, 24.446926, 24.515053, 24.581964, 24.64539, 24.715834, 24.793305, 24.872193, 24.96282, 25.06787, 25.165182, 25.274263, 25.384888, 25.471055, 25.553227, 25.635984, 25.706742, 25.772239, 25.835215, 25.90576, 25.957832, 26.031522, 26.098494, 26.152833, 26.201226, 26.259432, 26.318637, 26.374502, 26.417704, 26.468387, 26.514101, 26.549928, 26.589167, 26.644886, 26.715655, 26.789631, 26.869051, 26.94118, 27.004109, 27.063679, 27.138874, 27.194775, 27.250081, 27.304962, 27.373482, 27.444782, 27.502793, 27.55855, 27.614597, 27.657673, 27.705999, 27.720498, 27.741066, 27.762253, 27.780207, 27.781409, 27.779694, 27.786659, 27.814727, 27.842552, 27.878524, 27.918, 27.974683, 28.02386, 28.067592, 28.102724, 28.139544, 28.17668, 28.220047, 28.275264, 28.318266, 28.369933, 28.423925, 28.485879, 28.533755, 28.573659, 28.61865, 28.671048, 28.729281, 28.78835, 28.874997, 28.969515, 29.059993, 29.157366, 29.259084, 29.339173, 29.433548, 29.512388, 29.576259, 29.640913, 29.692002, 29.738849, 29.788581, 29.82406, 29.868627, 29.923364, 29.961182, 29.992287, 30.012412, 30.025402, 30.045624, 30.065884, 30.068611, 30.048218, 30.021498, 29.995769, 29.969372, 29.961578, 29.96146, 29.963602, 29.949147, 29.930705, 29.917903, 29.904445, 29.900228, 29.919765, 29.928416, 29.947629, 29.963213, 29.982936, 30.003954, 30.021946, 30.019387, 30.035106, 30.065866], "50": [22.649362, 22.685004, 22.730281, 22.774969, 22.825216, 22.86299, 22.902002, 22.937378, 22.977167, 23.009728, 23.036603, 23.053416, 23.067387, 23.079383, 23.108746, 23.13724, 23.17871, 23.235872, 23.294868, 23.353864, 23.400751, 23.44984, 23.495242, 23.54562, 23.602633, 23.660567, 23.721588, 23.772011, 23.833128, 23.89834, 23.96171, 24.02319, 24.089461, 24.145083, 24.199079, 24.240801, 24.283451, 24.327398, 24.378763, 24.429942, 24.484088, 24.533042, 24.590341, 24.648566, 24.702396, 24.756207, 24.810383, 24.867642, 24.922667, 24.976544, 25.039341, 25.092708, 25.151657, 25.214288, 25.275243, 25.340302, 25.415636, 25.495779, 25.570301, 25.650349, 25.738731, 25.828735, 25.916314, 25.99857, 26.076037, 26.152411, 26.229069, 26.298367, 26.368874, 26.433675, 26.499244, 26.566795, 26.630476, 26.689752, 26.742139, 26.800675, 26.862692, 26.92017, 26.972024, 27.016643, 27.060047, 27.093664, 27.115801, 27.149895, 27.183417, 27.221192, 27.254982, 27.287613, 27.31898, 27.361494, 27.40354, 27.45674, 27.502557, 27.552446, 27.60772, 27.66103, 27.709113, 27.758049, 27.811539, 27.864575, 27.920946, 27.983055, 28.033523, 28.085012, 28.141967, 28.200192, 28.251228, 28.300178, 28.349952, 28.403589, 28.452025, 28.510201, 28.567553, 28.632391, 28.690905, 28.747249, 28.784707, 28.826311, 28.861705, 28.904783, 28.94988, 28.988617, 29.029002, 29.075547, 29.119179, 29.158117, 29.196263, 29.233082, 29.271781, 29.303264, 29.341584, 29.38683, 29.440755, 29.481539, 29.513546, 29.544967, 29.579844, 29.613985, 29.654903, 29.691629, 29.724655, 29.752575, 29.775176, 29.798323, 29.819256, 29.846831, 29.874931, 29.899634, 29.924274, 29.950683, 29.974483, 30.000029, 30.020209, 30.032823, 30.048715, 30.077383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.271378, 26.310511, 26.351517, 26.396033, 26.440199, 26.483918, 26.526773, 26.572785, 26.620217]}, "ema": {"5": [null, null, null, null, 23.8368, 23.762, 23.6574, 23.539, 23.5696, 23.4695, 23.3079, 23.1911, 23.1346, 23.0969, 23.3164, 23.4841, 23.6387, 23.9405, 24.1723, 24.3268, 24.4329, 24.5403, 24.6225, 24.7602, 24.9626, 25.1129, 25.2316, 25.3321, 25.4483, 25.6241, 25.7106, 25.8358, 25.9991, 25.9851, 25.9758, 25.8223, 25.7354, 25.6991, 25.7985, 25.8617, 25.9532, 25.9277, 26.0498, 26.1467, 26.2112, 26.2357, 26.3007, 26.4228, 26.4821, 26.4964, 26.5848, 26.4956, 26.6629, 26.7902, 26.8594, 26.8614, 26.9792, 27.0893, 27.1784, 27.2095, 27.2743, 27.3354, 27.3571, 27.2829, 27.3982, 27.4782, 27.5791, 27.7224, 27.8686, 27.8711, 27.8885, 27.9699, 27.9703, 27.98, 27.9823, 28.1016, 28.2576, 28.3075, 28.2961, 28.2663, 28.1954, 28.0526, 27.8459, 27.7846, 27.7341, 27.6241, 27.4997, 27.4192, 27.468, 27.6832, 27.8684, 28.0912, 28.2557, 28.4488, 28.6672, 28.7615, 28.786, 28.8952, 29.0219, 29.0736, 29.2424, 29.3025, 29.3753, 29.4566, 29.5862, 29.6497, 29.6887, 29.7115, 29.7561, 29.8219, 29.8232, 30.0043, 30.0922, 30.1869, 30.3094, 30.3581, 30.1233, 30.1119, 30.0516, 30.0443, 30.089, 30.0825, 30.0517, 30.1434, 30.1518, 30.1969, 30.2903, 30.2762, 30.2536, 30.096, 30.0539, 30.0457, 30.0734, 29.9493, 29.7107, 29.4655, 29.3086, 29.1941, 29.3333, 29.5388, 29.6559, 29.7482, 29.7371, 29.8221, 29.9316, 30.0641, 30.1227, 30.198, 30.3011, 30.3665, 30.501, 30.5673, 30.5549, 30.4533, 30.5155, 30.747], "10": [null, null, null, null, null, null, null, null, null, 23.6447, 23.5247, 23.4216, 23.3489, 23.2894, 23.3741, 23.4551, 23.5447, 23.7264, 23.8918, 24.027, 24.1394, 24.2513, 24.3487, 24.4736, 24.6361, 24.7775, 24.9032, 25.0178, 25.1383, 25.2905, 25.3983, 25.5234, 25.6693, 25.7216, 25.7645, 25.7191, 25.6905, 25.6788, 25.7367, 25.7824, 25.8468, 25.8522, 25.9326, 26.0067, 26.0674, 26.1069, 26.1657, 26.2569, 26.3194, 26.3568, 26.4304, 26.4098, 26.5167, 26.6127, 26.6827, 26.7159, 26.8066, 26.8981, 26.9815, 27.0342, 27.1014, 27.1662, 27.2088, 27.1953, 27.2741, 27.3403, 27.4204, 27.5274, 27.6426, 27.6851, 27.7284, 27.8019, 27.8326, 27.863, 27.8855, 27.9682, 28.0775, 28.1375, 28.1622, 28.1703, 28.1491, 28.0796, 27.962, 27.9074, 27.8576, 27.7751, 27.6798, 27.6031, 27.5963, 27.6904, 27.7901, 27.9258, 28.0457, 28.1891, 28.3555, 28.4636, 28.5311, 28.637, 28.7531, 28.8301, 28.9665, 29.0494, 29.1352, 29.2232, 29.3363, 29.4164, 29.4801, 29.5304, 29.5877, 29.6542, 29.6854, 29.8092, 29.8927, 29.9806, 30.0849, 30.1523, 30.0616, 30.0667, 30.042, 30.0398, 30.065, 30.0658, 30.052, 30.102, 30.1141, 30.1455, 30.2058, 30.2135, 30.2126, 30.1341, 30.1042, 30.0906, 30.0975, 30.0254, 29.8815, 29.7167, 29.5854, 29.4726, 29.4979, 29.5801, 29.6364, 29.6903, 29.6948, 29.7489, 29.8219, 29.9141, 29.9733, 30.0416, 30.1263, 30.1937, 30.2985, 30.3715, 30.4003, 30.373, 30.4215, 30.5649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6885, 23.7796, 23.8725, 23.9596, 24.0621, 24.1864, 24.3033, 24.4143, 24.5208, 24.6313, 24.7593, 24.8664, 24.9826, 25.1105, 25.1911, 25.2641, 25.288, 25.3141, 25.3438, 25.406, 25.4615, 25.5257, 25.5592, 25.6292, 25.6969, 25.7582, 25.8083, 25.8676, 25.9437, 26.0063, 26.0557, 26.1229, 26.1414, 26.223, 26.3012, 26.3676, 26.415, 26.4912, 26.5691, 26.6441, 26.7039, 26.7705, 26.836, 26.8897, 26.913, 26.9812, 27.0438, 27.114, 27.1992, 27.2908, 27.3466, 27.4015, 27.4711, 27.5187, 27.5645, 27.6047, 27.6748, 27.76, 27.8217, 27.8647, 27.8972, 27.9121, 27.8983, 27.854, 27.8357, 27.8164, 27.7771, 27.727, 27.6823, 27.6712, 27.7134, 27.7634, 27.8371, 27.9083, 27.9965, 28.102, 28.1828, 28.2449, 28.3276, 28.4179, 28.4902, 28.594, 28.6729, 28.7537, 28.8361, 28.9322, 29.0126, 29.0845, 29.1485, 29.2149, 29.2852, 29.3367, 29.4348, 29.5141, 29.5962, 29.6875, 29.7606, 29.7505, 29.7827, 29.7968, 29.819, 29.8532, 29.8738, 29.8849, 29.927, 29.95, 29.9821, 30.0292, 30.0501, 30.0652, 30.0381, 30.0316, 30.0313, 30.0406, 30.0083, 29.9345, 29.8431, 29.7623, 29.6864, 29.6793, 29.7051, 29.7227, 29.7427, 29.74, 29.7641, 29.8009, 29.8512, 29.8882, 29.9321, 29.9868, 30.0355, 30.1054, 30.162, 30.1971, 30.2021, 30.2438, 30.3358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2144, 24.3221, 24.4359, 24.5578, 24.6481, 24.7326, 24.7831, 24.8333, 24.8844, 24.9562, 25.0228, 25.0947, 25.1451, 25.2192, 25.2916, 25.3592, 25.4189, 25.4842, 25.5605, 25.6276, 25.6855, 25.7549, 25.7912, 25.869, 25.9449, 26.0128, 26.0678, 26.1418, 26.2172, 26.2907, 26.354, 26.4217, 26.4885, 26.5474, 26.5853, 26.6526, 26.7162, 26.7849, 26.8638, 26.9475, 27.0074, 27.0665, 27.1353, 27.1892, 27.2415, 27.2896, 27.3574, 27.4356, 27.4983, 27.5483, 27.5908, 27.6206, 27.6301, 27.6173, 27.6202, 27.621, 27.607, 27.5841, 27.563, 27.5632, 27.5987, 27.64, 27.6979, 27.7551, 27.8247, 27.9073, 27.9746, 28.0301, 28.1, 28.1758, 28.2404, 28.3268, 28.3975, 28.47, 28.5441, 28.6281, 28.7022, 28.7709, 28.8345, 28.8997, 28.9677, 29.0231, 29.1097, 29.1845, 29.2614, 29.3448, 29.4164, 29.4317, 29.4742, 29.5036, 29.5376, 29.5789, 29.6106, 29.6351, 29.6797, 29.7112, 29.7484, 29.7954, 29.8246, 29.8494, 29.8449, 29.853, 29.8644, 29.8814, 29.8698, 29.8287, 29.7737, 29.7234, 29.6745, 29.6704, 29.6885, 29.7015, 29.7164, 29.7163, 29.7341, 29.761, 29.7976, 29.8261, 29.8599, 29.9016, 29.9401, 29.9936, 30.0392, 30.0708, 30.0824, 30.1184, 30.1888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9765, 25.0465, 25.0963, 25.1709, 25.2444, 25.3131, 25.374, 25.4462, 25.5193, 25.5913, 25.6572, 25.7257, 25.7936, 25.8567, 25.9068, 25.9743, 26.0395, 26.1078, 26.1824, 26.26, 26.3234, 26.3861, 26.4546, 26.5141, 26.5723, 26.6278, 26.6949, 26.7685, 26.8327, 26.8892, 26.9409, 26.9845, 27.0152, 27.0316, 27.0563, 27.0789, 27.0917, 27.0979, 27.1042, 27.1223, 27.1612, 27.2034, 27.2557, 27.3078, 27.3677, 27.4358, 27.4952, 27.5477, 27.6091, 27.6745, 27.7334, 27.8058, 27.8692, 27.934, 28.0001, 28.0725, 28.1393, 28.2031, 28.264, 28.3261, 28.3899, 28.4462, 28.5215, 28.59, 28.66, 28.7343, 28.8018, 28.8352, 28.8844, 28.9254, 28.9688, 29.0162, 29.0575, 29.0941, 29.1424, 29.1826, 29.226, 29.275, 29.3132, 29.3483, 29.3652, 29.3889, 29.4141, 29.4421, 29.4523, 29.4437, 29.4253, 29.4084, 29.391, 29.3997, 29.4213, 29.4396, 29.459, 29.469, 29.4895, 29.5155, 29.5474, 29.5745, 29.6049, 29.6403, 29.6739, 29.7169, 29.7554, 29.7858, 29.804, 29.8368, 29.8906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.754068, 23.715155, 23.81487, 23.852566, 23.898168, 23.823381, 23.694482, 23.530317, 23.525454, 23.418968, 23.26308, 23.139854, 23.070752, 23.020365, 23.255166, 23.478961, 23.689917, 24.033559, 24.306271, 24.471366, 24.580819, 24.671927, 24.719843, 24.834503, 25.033078, 25.198236, 25.330592, 25.436865, 25.542524, 25.703471, 25.79316, 25.91909, 26.083722, 26.072665, 26.043179, 25.86759, 25.732007, 25.653032, 25.744299, 25.8298, 25.962691, 25.967635, 26.090637, 26.184587, 26.255668, 26.284719, 26.352523, 26.462148, 26.524865, 26.545023, 26.631609, 26.538372, 26.679486, 26.814301, 26.903758, 26.917618, 27.041093, 27.136219, 27.226306, 27.267255, 27.334031, 27.38278, 27.39634, 27.31509, 27.41346, 27.491195, 27.600847, 27.765009, 27.939314, 27.950089, 27.96023, 28.021078, 28.004599, 28.000163, 28.002254, 28.1148, 28.275997, 28.353915, 28.358161, 28.321852, 28.219931, 28.041569, 27.80524, 27.710327, 27.646627, 27.544706, 27.435141, 27.36229, 27.403637, 27.634082, 27.874161, 28.157941, 28.372031, 28.580993, 28.795083, 28.891872, 28.902769, 28.986737, 29.089314, 29.129761, 29.299698, 29.375222, 29.444322, 29.519033, 29.646175, 29.705813, 29.749068, 29.766107, 29.796909, 29.848683, 29.850649, 30.029564, 30.135734, 30.243875, 30.376013, 30.435099, 30.184963, 30.127507, 30.029189, 29.993557, 30.042386, 30.073399, 30.050304, 30.145982, 30.162479, 30.209328, 30.312174, 30.311594, 30.280557, 30.114842, 30.037971, 30.002163, 30.029351, 29.921926, 29.692487, 29.413313, 29.207083, 29.059871, 29.205757, 29.470416, 29.667316, 29.817472, 29.832466, 29.889919, 29.974824, 30.10578, 30.177756, 30.265579, 30.363968, 30.424719, 30.553239, 30.629025, 30.617465, 30.500491, 30.530667, 30.741333], "10": [23.701677, 23.704049, 23.775387, 23.810558, 23.843557, 23.809729, 23.745721, 23.660156, 23.643409, 23.564929, 23.444973, 23.331589, 23.24245, 23.172013, 23.2512, 23.345597, 23.459576, 23.672863, 23.880248, 24.069357, 24.235286, 24.391043, 24.519905, 24.661904, 24.827596, 24.972353, 25.098182, 25.208086, 25.32681, 25.480149, 25.592374, 25.71894, 25.864864, 25.915795, 25.949973, 25.893066, 25.842739, 25.802526, 25.82805, 25.846132, 25.890959, 25.883987, 25.956681, 26.03838, 26.113113, 26.170765, 26.240957, 26.338301, 26.4047, 26.446383, 26.521253, 26.504008, 26.602458, 26.696707, 26.769554, 26.806398, 26.896256, 26.989034, 27.07872, 27.139197, 27.210155, 27.279183, 27.317106, 27.299302, 27.369758, 27.43047, 27.503057, 27.606842, 27.725567, 27.777806, 27.827702, 27.906182, 27.943002, 27.974636, 27.988223, 28.059579, 28.159865, 28.216276, 28.241125, 28.251772, 28.228611, 28.150963, 28.019158, 27.938838, 27.859444, 27.744783, 27.619351, 27.519157, 27.495798, 27.584952, 27.69852, 27.862917, 28.022059, 28.205703, 28.41697, 28.573524, 28.680987, 28.81035, 28.935352, 29.011398, 29.141394, 29.218406, 29.297184, 29.376814, 29.48329, 29.563776, 29.627449, 29.672389, 29.721721, 29.780346, 29.801616, 29.916722, 29.996796, 30.08295, 30.187734, 30.261631, 30.177417, 30.174441, 30.136629, 30.115259, 30.119496, 30.097527, 30.06656, 30.101832, 30.109211, 30.145203, 30.218756, 30.235747, 30.242614, 30.166669, 30.129616, 30.107208, 30.103614, 30.019734, 29.862231, 29.674703, 29.51465, 29.376118, 29.378469, 29.453202, 29.513946, 29.583915, 29.616021, 29.706079, 29.819658, 29.94898, 30.037475, 30.123145, 30.212471, 30.283711, 30.394571, 30.476703, 30.513977, 30.485521, 30.523287, 30.655792], "20": [23.586087, 23.603168, 23.655435, 23.689731, 23.72399, 23.722813, 23.705129, 23.673456, 23.673657, 23.638477, 23.576979, 23.514976, 23.461334, 23.409632, 23.429752, 23.455479, 23.492363, 23.584948, 23.682744, 23.776796, 23.86789, 23.964592, 24.05906, 24.173714, 24.314616, 24.453155, 24.588383, 24.720132, 24.855299, 25.008785, 25.140609, 25.277936, 25.42318, 25.517589, 25.598018, 25.625867, 25.650057, 25.672745, 25.725598, 25.771086, 25.824262, 25.845613, 25.901357, 25.95434, 26.00111, 26.03795, 26.084539, 26.149047, 26.201857, 26.243086, 26.304198, 26.31883, 26.39716, 26.47679, 26.546741, 26.599138, 26.678404, 26.758797, 26.835675, 26.89798, 26.966772, 27.034636, 27.089541, 27.113822, 27.181407, 27.243763, 27.313255, 27.398049, 27.49094, 27.549235, 27.605626, 27.676403, 27.723143, 27.767964, 27.807026, 27.875047, 27.957885, 28.018802, 28.061752, 28.093966, 28.107168, 28.089976, 28.03946, 28.010632, 27.976562, 27.92063, 27.851253, 27.785062, 27.751749, 27.773466, 27.805955, 27.86533, 27.927358, 28.010272, 28.114847, 28.199452, 28.270163, 28.366167, 28.474197, 28.568093, 28.695754, 28.801167, 28.908058, 29.014367, 29.132889, 29.234323, 29.323522, 29.399805, 29.472615, 29.544867, 29.596188, 29.691444, 29.768625, 29.848091, 29.937184, 30.009944, 29.999182, 30.025997, 30.033083, 30.046474, 30.069944, 30.080195, 30.079825, 30.10927, 30.120264, 30.141032, 30.177441, 30.188681, 30.193791, 30.156439, 30.137909, 30.124377, 30.121924, 30.079399, 29.995566, 29.893392, 29.800163, 29.707229, 29.681224, 29.688969, 29.69138, 29.699238, 29.686993, 29.702473, 29.734639, 29.78387, 29.824411, 29.876459, 29.94312, 30.007416, 30.094264, 30.170635, 30.227622, 30.256032, 30.318971, 30.429498], "30": [23.425153, 23.45574, 23.509318, 23.550772, 23.591576, 23.607527, 23.610532, 23.601906, 23.613838, 23.600291, 23.567208, 23.531769, 23.50059, 23.469391, 23.485863, 23.505406, 23.532395, 23.59673, 23.664584, 23.729844, 23.7931, 23.860842, 23.927787, 24.007863, 24.105886, 24.203184, 24.300137, 24.397495, 24.500645, 24.618881, 24.72656, 24.842454, 24.968562, 25.065998, 25.159038, 25.219246, 25.278352, 25.337101, 25.414779, 25.486769, 25.562482, 25.614669, 25.687496, 25.756275, 25.817918, 25.870413, 25.92702, 25.99353, 26.051207, 26.099782, 26.159535, 26.186082, 26.253166, 26.318543, 26.376552, 26.422519, 26.487922, 26.555666, 26.622638, 26.68052, 26.744149, 26.807969, 26.86516, 26.902864, 26.969933, 27.034021, 27.102744, 27.181415, 27.264776, 27.325083, 27.384396, 27.453361, 27.507047, 27.558967, 27.606496, 27.673294, 27.750466, 27.812558, 27.862277, 27.904083, 27.932411, 27.939466, 27.921826, 27.918047, 27.911091, 27.887973, 27.853834, 27.820065, 27.806257, 27.827357, 27.854711, 27.899499, 27.945067, 28.004217, 28.077079, 28.136843, 28.186342, 28.251563, 28.324833, 28.389366, 28.477104, 28.551131, 28.628727, 28.709332, 28.80104, 28.884312, 28.963861, 29.040201, 29.119347, 29.202088, 29.272828, 29.374639, 29.464518, 29.555276, 29.651691, 29.735439, 29.7609, 29.809292, 29.841377, 29.874761, 29.913604, 29.941251, 29.960493, 29.998424, 30.02293, 30.052809, 30.092056, 30.113012, 30.128961, 30.115309, 30.112551, 30.112806, 30.118174, 30.09464, 30.040769, 29.971528, 29.905295, 29.838797, 29.815714, 29.814967, 29.810356, 29.808367, 29.793252, 29.79722, 29.812238, 29.839627, 29.861536, 29.889215, 29.926559, 29.962026, 30.014076, 30.060339, 30.094277, 30.10899, 30.14903, 30.224829], "50": [23.062021, 23.101218, 23.154754, 23.20115, 23.247223, 23.278093, 23.301044, 23.316743, 23.343929, 23.355383, 23.354409, 23.351303, 23.350054, 23.348258, 23.374767, 23.402641, 23.434434, 23.48798, 23.542881, 23.595468, 23.646102, 23.699213, 23.751648, 23.81206, 23.883504, 23.954519, 24.025431, 24.096478, 24.171331, 24.255349, 24.333197, 24.41651, 24.506806, 24.58005, 24.651113, 24.702725, 24.754519, 24.807185, 24.872671, 24.93578, 25.002699, 25.057314, 25.126371, 25.194999, 25.261343, 25.323395, 25.389059, 25.461864, 25.529828, 25.59267, 25.662664, 25.712778, 25.787481, 25.861724, 25.931659, 25.994016, 26.067532, 26.1418, 26.214777, 26.281497, 26.350266, 26.417673, 26.479313, 26.527079, 26.591007, 26.65227, 26.716131, 26.785933, 26.858984, 26.918084, 26.976507, 27.040562, 27.095629, 27.149317, 27.200181, 27.262855, 27.332227, 27.392796, 27.445865, 27.494278, 27.534946, 27.562671, 27.575962, 27.597378, 27.616333, 27.624981, 27.626152, 27.62627, 27.637174, 27.66834, 27.70274, 27.74718, 27.79142, 27.843665, 27.904512, 27.957159, 28.00319, 28.05827, 28.117767, 28.171312, 28.238583, 28.297475, 28.357787, 28.419974, 28.489009, 28.553112, 28.614546, 28.673593, 28.734191, 28.797076, 28.852847, 28.927922, 28.99686, 29.06779, 29.143164, 29.212362, 29.24791, 29.299068, 29.342385, 29.388194, 29.438136, 29.482041, 29.521321, 29.572214, 29.615072, 29.660876, 29.712595, 29.753847, 29.792094, 29.812051, 29.838185, 29.865156, 29.894254, 29.904464, 29.894741, 29.873621, 29.852049, 29.82794, 29.827845, 29.839418, 29.847197, 29.855359, 29.85388, 29.862391, 29.876209, 29.896197, 29.911609, 29.930191, 29.95402, 29.976494, 30.008624, 30.037075, 30.057859, 30.06687, 30.090681, 30.136221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8215, 0.7836, 0.7099, 0.5503, 0.4882, 0.4103, 0.3015, 0.2524, 0.1106, 0.0099, 0.0423, 0.1054, 0.1777, 0.3578, 0.458, 0.5734, 0.6716, 0.7004, 0.7205, 0.7756, 0.845, 0.9127, 0.9654, 0.9804, 0.9938, 1.0365, 1.1054, 1.2007, 1.2591, 1.2415, 1.2027, 1.1256, 1.1, 1.135, 1.1807, 1.288, 1.4243, 1.4999, 1.6165, 1.6908, 1.6084, 1.542, 1.4312, 1.2679, 1.1825, 1.1035, 1.0523, 0.9767, 1.0061, 1.0191, 0.9537, 0.9377, 0.8755, 0.8435, 0.8476, 0.8262, 0.7957, 0.7427, 0.6651, 0.649, 0.6668, 0.7602, 0.9028, 1.0526, 1.112, 1.0797, 1.023, 1.0042, 0.9413, 0.9109, 0.8915, 0.8645, 0.9193, 0.9274, 0.9287, 0.8808, 0.7757, 0.7389, 0.5877, 0.458, 0.3781, 0.2678, 0.2197, 0.1392, 0.0879, 0.1243, 0.2201, 0.3558, 0.4727, 0.5751, 0.6512, 0.6782, 0.6617, 0.5893, 0.5453, 0.5432, 0.614, 0.6351, 0.6859, 0.7225, 0.7449, 0.761, 0.7181, 0.6851, 0.65, 0.6852, 0.7514, 0.8957, 1.041, 1.1511, 1.2818, 1.3302, 1.276, 1.2855, 1.2176, 1.084, 1.0285, 0.8781, 0.7673, 0.7179, 0.6179, 0.5949, 0.6205, 0.5794, 0.5641, 0.4814, 0.341, 0.2818, 0.2454, 0.1873, 0.076, -0.0803, -0.2332, -0.33, -0.2883, -0.2, -0.1072, -0.0675, -0.103, -0.1454, -0.1974, -0.1633, -0.0366, 0.0351, 0.1444, 0.2107, 0.2111, 0.2524, 0.2482, 0.1875, 0.174, 0.2063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.19, 53.25, 55.39, 63.67, 64.75, 64.75, 64.87, 66.37, 66.81, 70.11, 73.84, 74.32, 74.92, 75.63, 77.21, 80.01, 76.83, 78.83, 80.92, 69.55, 69.55, 58.18, 58.94, 60.03, 65.65, 65.41, 67.52, 60.55, 66.53, 67.12, 67.12, 65.5, 67.71, 70.95, 68.86, 66.46, 69.99, 57.71, 67.2, 67.74, 66.56, 63.23, 67.81, 68.94, 69.51, 67.11, 68.91, 69.64, 67.82, 59.96, 67.5, 67.62, 69.53, 72.34, 74.06, 65.81, 66.48, 69.33, 64.75, 65.18, 64.8, 70.1, 72.94, 68.01, 64.15, 62.26, 58.03, 51.03, 44.32, 49.25, 48.67, 44.19, 41.44, 41.62, 48.99, 58.93, 60.8, 64.92, 65.55, 68.69, 71.68, 67.7, 64.79, 68.33, 70.2, 67.58, 72.16, 68.12, 69.28, 70.43, 72.96, 70.97, 70.68, 70.36, 71.59, 73.06, 68.54, 75.46, 72.35, 73.63, 75.65, 72.34, 52.37, 59.0, 55.95, 57.43, 59.62, 57.29, 55.59, 60.9, 57.42, 59.3, 62.17, 56.95, 56.07, 47.55, 51.09, 52.19, 54.04, 45.83, 38.88, 35.66, 36.09, 35.7, 48.73, 53.99, 52.95, 53.64, 49.68, 54.3, 56.75, 59.38, 57.49, 59.2, 61.61, 61.37, 65.43, 63.58, 59.21, 52.77, 59.39, 66.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687, 0.6992, 0.7058, 0.7149, 0.7372, 0.739, 0.7482, 0.766, 0.7418, 0.7143, 0.6495, 0.595, 0.5506, 0.5392, 0.5234, 0.5168, 0.4851, 0.488, 0.4884, 0.4831, 0.4691, 0.4644, 0.4742, 0.4713, 0.4575, 0.4605, 0.4221, 0.4414, 0.4553, 0.4573, 0.443, 0.4547, 0.4662, 0.4737, 0.4674, 0.4676, 0.4668, 0.4563, 0.4215, 0.4291, 0.4308, 0.4386, 0.4579, 0.4799, 0.469, 0.4589, 0.4624, 0.447, 0.4321, 0.4145, 0.4242, 0.4453, 0.4437, 0.4267, 0.4033, 0.3681, 0.3135, 0.2405, 0.1988, 0.1616, 0.1123, 0.0602, 0.0193, 0.0115, 0.0491, 0.0878, 0.141, 0.1849, 0.2371, 0.2968, 0.3279, 0.3393, 0.3667, 0.3968, 0.408, 0.4444, 0.4552, 0.4663, 0.4776, 0.499, 0.5046, 0.5024, 0.4942, 0.4893, 0.4884, 0.472, 0.4968, 0.5028, 0.5104, 0.5248, 0.5222, 0.4501, 0.4234, 0.3849, 0.3583, 0.3453, 0.3224, 0.2944, 0.2961, 0.2814, 0.2761, 0.2839, 0.2686, 0.2504, 0.1991, 0.1717, 0.153, 0.1447, 0.1023, 0.0307, -0.0464, -0.1048, -0.1516, -0.135, -0.0935, -0.0646, -0.0379, -0.0339, -0.0083, 0.0246, 0.0641, 0.0874, 0.1133, 0.1449, 0.1672, 0.2047, 0.226, 0.2266, 0.2021, 0.2118, 0.2623], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7266, 0.7241, 0.7092, 0.6864, 0.6592, 0.6352, 0.6128, 0.5936, 0.5719, 0.5551, 0.5418, 0.5301, 0.5179, 0.5072, 0.5006, 0.4947, 0.4873, 0.4819, 0.47, 0.4642, 0.4625, 0.4614, 0.4577, 0.4571, 0.4589, 0.4619, 0.463, 0.4639, 0.4645, 0.4629, 0.4546, 0.4495, 0.4457, 0.4443, 0.447, 0.4536, 0.4567, 0.4571, 0.4582, 0.4559, 0.4512, 0.4438, 0.4399, 0.441, 0.4415, 0.4386, 0.4315, 0.4188, 0.3978, 0.3663, 0.3328, 0.2986, 0.2613, 0.2211, 0.1807, 0.1469, 0.1273, 0.1194, 0.1237, 0.136, 0.1562, 0.1843, 0.213, 0.2383, 0.264, 0.2905, 0.314, 0.3401, 0.3631, 0.3838, 0.4025, 0.4218, 0.4384, 0.4512, 0.4598, 0.4657, 0.4702, 0.4706, 0.4758, 0.4812, 0.4871, 0.4946, 0.5001, 0.4901, 0.4768, 0.4584, 0.4384, 0.4198, 0.4003, 0.3791, 0.3625, 0.3463, 0.3323, 0.3226, 0.3118, 0.2995, 0.2794, 0.2579, 0.2369, 0.2185, 0.1952, 0.1623, 0.1206, 0.0755, 0.0301, -0.0029, -0.021, -0.0298, -0.0314, -0.0319, -0.0272, -0.0168, -0.0006, 0.017, 0.0362, 0.058, 0.0798, 0.1048, 0.129, 0.1485, 0.1593, 0.1698, 0.1883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0152, -0.0098, -0.0597, -0.0914, -0.1086, -0.096, -0.0894, -0.0768, -0.0868, -0.0671, -0.0534, -0.047, -0.0488, -0.0428, -0.0264, -0.0234, -0.0298, -0.0214, -0.0479, -0.0228, -0.0072, -0.0041, -0.0147, -0.0024, 0.0073, 0.0118, 0.0044, 0.0037, 0.0023, -0.0066, -0.0331, -0.0204, -0.0149, -0.0057, 0.0109, 0.0263, 0.0123, 0.0018, 0.0042, -0.0089, -0.0191, -0.0293, -0.0157, 0.0043, 0.0022, -0.0119, -0.0282, -0.0507, -0.0843, -0.1258, -0.134, -0.137, -0.149, -0.1609, -0.1614, -0.1354, -0.0782, -0.0316, 0.0173, 0.0489, 0.0809, 0.1125, 0.1149, 0.101, 0.1027, 0.1063, 0.094, 0.1043, 0.0921, 0.0825, 0.0751, 0.0772, 0.0662, 0.0512, 0.0344, 0.0236, 0.0182, 0.0014, 0.021, 0.0216, 0.0233, 0.0302, 0.0221, -0.04, -0.0534, -0.0735, -0.0801, -0.0745, -0.0779, -0.0847, -0.0664, -0.0649, -0.0562, -0.0387, -0.0432, -0.0491, -0.0803, -0.0862, -0.0839, -0.0738, -0.0929, -0.1316, -0.167, -0.1803, -0.1817, -0.1321, -0.0725, -0.0348, -0.0065, -0.002, 0.0189, 0.0414, 0.0647, 0.0704, 0.0771, 0.0869, 0.0874, 0.0999, 0.097, 0.0781, 0.0428, 0.042, 0.074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3, 65.91, 71.21, 81.82, 100.0, 99.46, 86.32, 86.79, 92.45, 94.09, 100.0, 99.62, 98.48, 96.37, 97.5, 98.12, 98.32, 93.75, 96.14, 100.0, 79.24, 79.24, 48.0, 45.2, 44.76, 37.34, 36.87, 41.93, 26.87, 49.25, 51.74, 51.74, 48.76, 56.59, 69.26, 65.71, 58.34, 71.18, 37.03, 100.0, 68.06, 65.31, 57.6, 76.85, 82.64, 85.53, 76.87, 86.39, 86.26, 82.34, 64.02, 68.16, 66.82, 42.26, 52.38, 59.12, 45.56, 41.63, 52.15, 44.02, 45.45, 44.81, 54.43, 64.46, 54.92, 37.79, 34.03, 19.19, 1.74, 2.86, 14.29, 12.86, 6.33, 18.91, 19.17, 30.88, 71.5, 78.07, 93.75, 87.18, 95.16, 100.0, 91.58, 86.77, 94.6, 96.97, 93.19, 100.0, 93.52, 92.16, 94.01, 97.51, 90.79, 89.37, 86.17, 93.68, 91.99, 74.19, 99.2, 85.71, 88.03, 88.76, 79.0, 18.25, 40.37, 25.69, 34.86, 48.62, 38.53, 31.19, 62.39, 47.71, 58.72, 76.3, 55.1, 53.88, 13.05, 18.81, 24.75, 34.65, 0.0, 5.45, 1.09, 13.88, 12.44, 43.54, 59.82, 56.93, 58.99, 48.51, 61.85, 94.8, 99.39, 93.93, 93.25, 92.85, 92.34, 94.4, 82.03, 65.26, 47.57, 72.21, 94.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 72.98, 84.34, 93.76, 95.26, 90.86, 88.52, 91.11, 95.51, 97.9, 99.37, 98.16, 97.45, 97.33, 97.98, 96.73, 96.07, 96.63, 91.79, 86.16, 68.83, 57.48, 45.99, 42.43, 39.66, 38.71, 35.22, 39.35, 42.62, 50.91, 50.75, 52.36, 58.2, 63.85, 64.44, 65.08, 55.52, 69.4, 68.36, 77.79, 63.66, 66.59, 72.36, 81.67, 81.68, 82.93, 83.17, 85.0, 77.54, 71.51, 66.33, 59.08, 53.82, 51.25, 52.35, 48.77, 46.45, 45.93, 47.21, 44.76, 48.23, 54.57, 57.94, 52.39, 42.25, 30.34, 18.32, 7.93, 6.3, 10.0, 11.16, 12.7, 14.8, 22.99, 40.52, 60.15, 81.11, 86.33, 92.03, 94.11, 95.58, 92.78, 90.98, 92.78, 94.92, 96.72, 95.57, 95.23, 93.23, 94.56, 94.1, 92.56, 88.78, 89.74, 90.61, 86.62, 88.46, 86.37, 90.98, 87.5, 85.26, 62.0, 45.87, 28.1, 33.64, 36.39, 40.67, 39.45, 44.04, 47.1, 56.27, 60.91, 63.37, 61.76, 40.68, 28.58, 18.87, 26.07, 19.8, 13.37, 2.18, 6.81, 9.14, 23.29, 38.6, 53.43, 58.58, 54.81, 56.45, 68.39, 85.35, 96.04, 95.52, 93.34, 92.81, 93.2, 89.59, 80.56, 64.95, 61.68, 71.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.7, -34.09, -28.79, -18.18, -0.0, -0.54, -13.68, -13.21, -7.55, -5.91, -0.0, -0.38, -1.52, -3.63, -2.5, -1.88, -1.68, -6.25, -3.86, -0.0, -20.76, -20.76, -52.0, -54.8, -55.24, -62.66, -63.13, -58.07, -73.13, -50.75, -48.26, -48.26, -51.24, -43.41, -30.74, -34.29, -41.66, -28.82, -62.97, -0.0, -31.94, -34.69, -42.4, -23.15, -17.36, -14.47, -23.13, -13.61, -13.74, -17.66, -35.98, -31.84, -33.18, -57.74, -47.62, -40.88, -54.44, -58.37, -47.85, -55.98, -54.55, -55.19, -45.57, -35.54, -45.08, -62.21, -65.97, -80.81, -98.26, -97.14, -85.71, -87.14, -93.67, -81.09, -80.83, -69.12, -28.5, -21.93, -6.25, -12.82, -4.84, -0.0, -8.42, -13.23, -5.4, -3.03, -6.81, -0.0, -6.48, -7.84, -5.99, -2.49, -9.21, -10.63, -13.83, -6.32, -8.01, -25.81, -0.8, -14.29, -11.97, -11.24, -21.0, -81.75, -59.63, -74.31, -65.14, -51.38, -61.47, -68.81, -37.61, -52.29, -41.28, -23.7, -44.9, -46.12, -86.95, -81.19, -75.25, -65.35, -100.0, -94.55, -98.91, -86.12, -87.56, -56.46, -40.18, -43.07, -41.01, -51.49, -38.15, -5.2, -0.61, -6.07, -6.75, -7.15, -7.66, -5.6, -17.97, -34.74, -52.43, -27.79, -5.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3104, 0.2928, 0.281, 0.3035, 0.2891, 0.2874, 0.2761, 0.2799, 0.2705, 0.2689, 0.2741, 0.2657, 0.2684, 0.2677, 0.2617, 0.2667, 0.2575, 0.2609, 0.2593, 0.2685, 0.2598, 0.2828, 0.2785, 0.2731, 0.3689, 0.3485, 0.3408, 0.335, 0.3409, 0.3318, 0.3193, 0.3316, 0.3444, 0.338, 0.3334, 0.3272, 0.3288, 0.3451, 0.3691, 0.3933, 0.3733, 0.3662, 0.365, 0.3525, 0.3374, 0.3268, 0.3203, 0.3156, 0.308, 0.3199, 0.3799, 0.3636, 0.4436, 0.4411, 0.4259, 0.441, 0.4428, 0.441, 0.4346, 0.4131, 0.4116, 0.4818, 0.4652, 0.4592, 0.4374, 0.4382, 0.4492, 0.4472, 0.4432, 0.4648, 0.4466, 0.4406, 0.474, 0.4607, 0.4649, 0.4757, 0.4643, 0.4573, 0.4487, 0.4461, 0.4376, 0.4235, 0.4091, 0.4094, 0.3973, 0.3802, 0.3818, 0.3854, 0.3754, 0.3711, 0.3635, 0.3481, 0.3359, 0.3224, 0.3155, 0.312, 0.3122, 0.3292, 0.3197, 0.3264, 0.3285, 0.3213, 0.3556, 0.3896, 0.3837, 0.3775, 0.3724, 0.3628, 0.3468, 0.3461, 0.344, 0.3406, 0.3361, 0.3391, 0.3326, 0.3664, 0.412, 0.3939, 0.3772, 0.3808, 0.3934, 0.3937, 0.3961, 0.3998, 0.421, 0.4186, 0.4123, 0.414, 0.4, 0.4011, 0.4029, 0.3875, 0.3669, 0.357, 0.3527, 0.3367, 0.3407, 0.3485, 0.3465, 0.351, 0.361, 0.3816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 0.9118, 0.9056, 0.8801, 0.9214, 0.9673, 0.9201, 0.8853, 0.8601, 0.8571, 0.8887, 0.8338, 0.8596, 0.898, 0.7801, 0.7598, 0.5823, 0.5788, 0.5891, 0.746, 0.7218, 0.7851, 0.6127, 0.8878, 0.9063, 0.87, 0.7974, 0.8858, 1.0143, 0.9069, 0.812, 0.9289, 0.6016, 1.003, 0.9574, 0.8795, 0.7838, 0.9482, 0.9633, 0.9345, 0.8493, 0.8824, 0.8876, 0.8193, 0.6373, 0.9059, 0.8785, 0.9229, 0.9877, 0.9985, 0.8128, 0.8085, 0.9223, 0.7881, 0.7783, 0.7468, 0.9536, 1.0246, 0.8737, 0.7613, 0.6976, 0.5757, 0.3537, 0.0999, 0.209, 0.1831, 0.022, -0.0187, 0.056, 0.2856, 0.6435, 0.712, 0.8725, 0.8616, 0.9416, 0.9948, 0.884, 0.8183, 0.8982, 0.9115, 0.8382, 0.9214, 0.83, 0.8266, 0.8222, 0.8535, 0.8054, 0.7857, 0.7757, 0.8089, 0.8409, 0.7619, 1.0085, 0.9196, 0.9331, 0.9638, 0.8736, 0.4061, 0.6526, 0.5291, 0.5768, 0.6733, 0.5655, 0.4743, 0.7657, 0.5977, 0.6932, 0.8462, 0.5989, 0.5394, 0.0951, 0.2792, 0.3614, 0.4791, 0.0662, -0.214, -0.2062, -0.0792, -0.0016, 0.3609, 0.5463, 0.5218, 0.5493, 0.4366, 0.6019, 0.6928, 0.7915, 0.7565, 0.8131, 0.88, 0.8373, 0.9243, 0.8542, 0.7598, 0.6216, 0.7699, 0.9816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1808, -0.1824, -0.115, -0.1589, -0.1578, -0.1257, -0.0777, 0.036, 0.1702, 0.1104, 0.2869, 0.2684, 0.3087, 0.3847, 0.203, 0.1047, -0.0328, -0.0523, -0.1098, -0.219, -0.2015, -0.2028, -0.2581, -0.2348, -0.2353, -0.2729, -0.2525, -0.2772, -0.2603, -0.2965, -0.423, -0.4236, -0.4432, -0.4241, -0.3791, -0.3743, -0.3566, -0.0984, -0.0767, 0.1047, 0.1055, 0.1814, 0.1873, 0.1731, 0.113, 0.1165, 0.0976, 0.1239, 0.1117, 0.1488, 0.2621, 0.2493, 0.2812, 0.2245, 0.2132, 0.2365, 0.1928, 0.0934, 0.1064, -0.0036, -0.191, -0.4912, -0.5126, -0.5239, -0.497, -0.5145, -0.4545, -0.4007, -0.4206, -0.3599, -0.2598, -0.1683, -0.1667, -0.1695, -0.1276, -0.0419, -0.0537, -0.1089, -0.0873, -0.0895, -0.0311, 0.1081, 0.1434, 0.1269, 0.1783, 0.1931, 0.2412, 0.2316, 0.2363, 0.2168, 0.1689, 0.0781, 0.1667, 0.1572, 0.1358, -0.0161, -0.0675, -0.0321, -0.1611, -0.1394, -0.0837, -0.1424, -0.1374, -0.1285, -0.125, -0.1423, -0.1181, -0.1001, -0.1124, -0.1496, -0.2354, -0.2714, -0.3684, -0.3073, -0.3893, -0.4542, -0.4246, -0.4052, -0.334, -0.317, -0.3132, -0.3343, -0.2727, -0.258, -0.3032, -0.2662, -0.268, -0.2792, -0.2803, -0.2665, -0.1809, -0.1216, -0.1224, -0.2032, -0.1322, 0.0011, 0.1364], "obv": [0, 2, 118, 112, 118, -990, -13904, -23921, -16418, -24390, -26128, -26129, -26128, -26128, -7098, -7076, -7072, -5014, -1199, -1199, -1035, 4967, 14351, 14426, 16980, 22224, 24584, 26716, 27321, 31133, 24413, 34557, 44105, 30991, 30991, 6678, 10194, 20774, 39970, 39775, 40132, 37723, 38142, 38179, 38179, 26640, 38993, 42557, 35450, 10370, 11919, -7519, 4356, 5993, 2546, 569, 32116, 36652, 59444, 44734, 76712, 78819, 73829, 60121, 67812, 70379, 71112, 81112, 81965, 76036, 78279, 81416, 80408, 84412, 57859, 69470, 80789, 79006, 75599, 43745, 7600, -634, -7806, 15504, 10932, -42882, -69252, -67233, -49888, -23958, -1508, 117, 3338, 22411, 58073, 39746, 28836, 61904, 70640, 62259, 74529, 66421, 76734, 94776, 95824, 85696, 78568, 78413, 85353, 87224, 86423, 111190, 106732, 135837, 177777, 151611, 151342, 177042, 155705, 171912, 183883, 167153, 159647, 167502, 162762, 166836, 168170, 164572, 148864, 120212, 151804, 165143, 185521, 169087, 128553, 116436, 123942, 108649, 118113, 129036, 121166, 141223, 139215, 161185, 169549, 169800, 166509, 170514, 170516, 170514, 172726, 169401, 166506, 165498, 166726, 175714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 53.49, 54.57, 55.57, 56.68, 57.87, 58.28, 58.66, 56.38, 54.27, 52.37, 52.74, 53.09, 53.56, 53.09, 52.84, 52.72, 52.69, 51.44, 50.77, 50.15, 49.84, 49.27, 48.9, 47.39, 46.88, 47.12, 47.35, 47.05, 46.92, 47.04, 47.09, 46.88, 46.82, 47.07, 47.0, 45.98, 46.14, 46.29, 47.65, 48.91, 50.12, 51.43, 52.65, 53.78, 54.83, 55.81, 55.67, 56.64, 57.54, 57.8, 58.04, 58.47, 58.29, 57.11, 54.82, 53.32, 51.93, 49.66, 46.33, 43.24, 40.79, 39.43, 38.26, 37.75, 37.62, 37.62, 37.84, 38.11, 38.07, 38.34, 38.74, 38.84, 39.31, 39.63, 40.16, 40.2, 40.5, 40.82, 41.02, 41.15, 41.36, 41.84, 42.46, 43.46, 44.52, 44.74, 45.31, 45.84, 42.81, 40.39, 37.79, 35.26, 33.19, 30.83, 28.64, 27.2, 26.28, 25.39, 24.91, 24.65, 23.97, 22.56, 21.31, 20.15, 19.21, 18.44, 19.16, 20.21, 21.63, 22.71, 22.07, 20.53, 19.56, 18.63, 17.76, 16.74, 15.63, 14.71, 13.86, 13.42, 13.48, 13.5, 14.18, 15.24, 15.84, 15.4, 15.21, 16.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.19, 47.43, 49.15, 56.28, 57.37, 59.96, 57.97, 53.09, 53.33, 53.47, 57.61, 57.16, 55.48, 52.64, 53.27, 56.43, 54.27, 55.05, 56.24, 50.45, 48.4, 41.3, 38.94, 37.59, 54.39, 53.46, 54.07, 51.07, 49.91, 49.62, 49.53, 44.28, 46.61, 44.1, 45.56, 43.11, 42.1, 37.24, 42.94, 48.23, 47.18, 44.66, 43.82, 45.97, 44.59, 42.75, 42.61, 44.83, 42.65, 38.13, 43.4, 42.1, 53.33, 49.8, 48.69, 48.13, 44.51, 41.5, 39.1, 38.2, 35.6, 46.79, 45.01, 42.33, 41.28, 42.15, 38.18, 35.61, 33.37, 35.86, 34.65, 32.61, 28.15, 26.89, 27.85, 32.93, 32.21, 36.08, 38.12, 36.99, 37.68, 36.96, 35.54, 36.5, 36.82, 35.73, 37.63, 34.62, 35.8, 33.64, 34.97, 34.32, 33.03, 31.95, 31.2, 32.46, 32.15, 33.43, 33.71, 30.67, 32.41, 30.77, 25.81, 24.42, 23.02, 22.48, 25.14, 23.97, 23.28, 25.75, 27.14, 25.45, 26.48, 25.67, 24.3, 20.48, 20.36, 19.78, 19.93, 18.33, 16.48, 15.29, 14.11, 14.05, 20.32, 24.75, 27.15, 25.11, 24.13, 27.28, 25.22, 26.36, 25.85, 27.25, 29.22, 28.42, 31.61, 32.59, 30.44, 27.9, 26.78, 33.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 21.11, 20.43, 17.56, 17.12, 15.99, 15.46, 18.14, 17.43, 16.28, 14.83, 14.21, 13.06, 12.16, 11.55, 10.52, 10.12, 9.27, 8.66, 11.2, 10.75, 23.85, 22.49, 21.29, 14.64, 14.39, 13.66, 18.44, 16.83, 16.06, 15.49, 21.24, 18.99, 17.97, 16.91, 17.66, 16.31, 21.08, 18.31, 15.95, 15.6, 17.72, 16.51, 15.87, 15.8, 16.59, 15.72, 14.82, 15.72, 19.36, 15.14, 14.68, 11.18, 10.44, 10.04, 9.0, 8.33, 7.76, 7.31, 7.14, 10.7, 8.48, 8.16, 10.2, 9.95, 9.22, 10.78, 14.64, 20.03, 17.73, 17.14, 21.7, 26.51, 25.33, 23.3, 21.15, 20.12, 18.97, 17.95, 16.77, 15.87, 15.23, 16.15, 14.99, 14.34, 15.26, 14.1, 13.52, 12.89, 14.19, 13.45, 13.04, 12.97, 12.76, 12.11, 11.37, 10.56, 9.29, 8.89, 10.88, 10.04, 9.53, 24.1, 20.43, 24.97, 23.57, 22.18, 24.07, 23.38, 21.76, 20.32, 19.27, 18.13, 16.69, 17.93, 22.29, 18.41, 17.88, 17.34, 21.73, 29.65, 30.94, 33.03, 30.39, 26.8, 25.03, 23.6, 28.6, 27.49, 25.45, 25.82, 24.92, 24.44, 23.33, 21.92, 21.53, 19.76, 17.94, 18.82, 22.94, 20.72, 18.2], "ad": [-2.0, -2.0, 99.0, 94.0, 97.0, -1011.0, -10126.0, -18602.0, -13542.0, -21514.0, -23252.0, -23253.0, -23253.0, -23253.0, -14603.0, -14581.0, -14577.0, -12519.0, -9398.0, -12564.0, -12704.0, -8703.0, -13395.0, -13320.0, -10908.0, -8132.0, -7202.0, -6136.0, -6223.0, -3681.0, -5232.0, 608.0, 10156.0, -2958.0, -5828.0, -18121.0, -20414.0, -25704.0, -39069.0, -39264.0, -39621.0, -42030.0, -41611.0, -41590.0, -44489.0, -40788.0, -45821.0, -42785.0, -49892.0, -74972.0, -74428.0, -75923.0, -64048.0, -64943.0, -67241.0, -68673.0, -37126.0, -38260.0, -21545.0, -20074.0, -887.0, -2102.0, -3916.0, -15431.0, -17269.0, -18873.0, -19428.0, -18265.0, -18170.0, -24099.0, -25884.0, -25742.0, -26423.0, -28710.0, -21586.0, -29597.0, -20089.0, -19138.0, -22119.0, -53973.0, -90118.0, -98352.0, -103425.0, -114601.0, -118342.0, -131432.0, -128934.0, -129876.0, -119597.0, -102522.0, -80072.0, -79180.0, -81113.0, -71798.0, -36136.0, -48598.0, -58559.0, -52724.0, -56997.0, -65378.0, -53108.0, -49268.0, -59581.0, -53943.0, -53336.0, -60763.0, -65515.0, -65608.0, -62892.0, -62407.0, -63208.0, -39342.0, -43354.0, -37808.0, -40274.0, -66440.0, -66709.0, -92409.0, -93098.0, -87695.0, -91047.0, -87064.0, -94570.0, -86715.0, -91159.0, -91430.0, -90937.0, -94535.0, -102703.0, -131355.0, -151061.0, -154396.0, -144207.0, -160641.0, -182934.0, -193840.0, -191221.0, -191561.0, -183449.0, -175314.0, -183184.0, -163127.0, -165135.0, -173923.0, -168671.0, -168447.0, -171738.0, -175743.0, -175745.0, -175747.0, -177327.0, -179617.0, -182512.0, -183520.0, -182794.0, -176018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3964.6, 4138.2, 4138.1, 4126.6, 4126.0, 6028.4, 5919.8, 4628.8, 3832.9, 3464.1, 2983.5, 2826.1, 3426.2, 4364.5, 4372.0, 2724.4, 3246.6, 3482.2, 3489.6, 3168.6, 3233.2, 3888.8, 4303.0, 4319.4, 5623.3, 5654.9, 7561.8, 7677.4, 8522.2, 10381.3, 10019.6, 9383.3, 8609.8, 7696.9, 6389.2, 6649.9, 5372.5, 6256.2, 5554.6, 4345.7, 6834.2, 6953.4, 8656.3, 9801.9, 9961.9, 9758.9, 8802.7, 10722.1, 10819.3, 12387.8, 11350.8, 14393.7, 12660.6, 11972.1, 13179.2, 13603.6, 13662.6, 10581.2, 11127.6, 8933.7, 8055.6, 5082.1, 5185.1, 4786.9, 3816.5, 5702.7, 6607.1, 7665.7, 6844.0, 7099.4, 9691.9, 13082.1, 13591.8, 14208.2, 16138.8, 13940.7, 18161.0, 19666.1, 19689.7, 21083.5, 20491.1, 19121.6, 18460.7, 18065.6, 17641.9, 20750.9, 17202.2, 15656.2, 18761.1, 17900.2, 16145.3, 15127.3, 15775.6, 16484.8, 16381.7, 12920.3, 12100.4, 11722.2, 8430.9, 8251.3, 7600.3, 6453.4, 8119.3, 7533.8, 8640.1, 12729.3, 14333.1, 13647.2, 16201.7, 17641.4, 19075.0, 20192.0, 19388.3, 19693.1, 17568.1, 13848.1, 11638.9, 11745.4, 9535.2, 8972.3, 10216.8, 12178.9, 11839.8, 13127.0, 13984.9, 17564.3, 18368.6, 18985.8, 20155.3, 19530.9, 17758.0, 15385.8, 16057.6, 14220.6, 14774.2, 11557.2, 10370.6, 9949.1, 8820.3, 7874.1, 6782.0, 6216.2, 4543.0, 4631.7, 2535.5, 1821.9, 2695.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 1.075, 1.088, 1.012, 1.195, 1.177, 1.356, 1.459, 1.614, 1.83, 1.851, 1.749, 1.581, 1.41, 1.17, 1.327, 0.996, 1.078, 0.949, 0.729, 1.021, 1.031, 1.204, 1.348, 1.36, 1.327, 1.215, 1.305, 1.304, 1.371, 1.207, 1.405, 1.269, 1.219, 1.339, 1.36, 1.472, 1.152, 1.214, 1.044, 0.921, 0.577, 0.587, 0.541, 0.425, 0.589, 0.682, 0.794, 0.713, 0.749, 0.999, 1.205, 1.297, 1.376, 1.461, 1.258, 1.418, 1.556, 1.568, 1.704, 1.608, 1.539, 1.487, 1.462, 1.408, 1.541, 1.23, 1.093, 1.243, 1.165, 1.045, 0.959, 0.99, 1.014, 0.98, 0.814, 0.765, 0.748, 0.54, 0.524, 0.515, 0.476, 0.575, 0.537, 0.608, 0.823, 0.985, 0.998, 1.12, 1.209, 1.336, 1.45, 1.344, 1.352, 1.237, 1.052, 0.917, 0.949, 0.837, 0.772, 0.831, 0.941, 0.903, 0.976, 1.044, 1.194, 1.243, 1.283, 1.318, 1.27, 1.132, 0.967, 1.019, 0.907, 0.957, 0.807, 0.771, 0.734, 0.687, 0.649, 0.585, 0.552, 0.42, 0.435, 0.243, 0.177, 0.257], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.86, 149.79, 128.58, 127.46, 130.29, 135.13, 125.92, 114.08, 107.5, 112.62, 120.71, 111.99, 116.01, 124.28, 101.12, 86.16, 38.13, 31.73, 32.92, 126.11, 70.75, 89.61, 46.16, 78.08, 105.19, 116.11, 76.08, 141.86, 152.5, 159.16, 120.38, 132.24, 29.06, 124.89, 184.35, 134.45, 104.37, 124.78, 153.65, 133.8, 110.45, 113.69, 125.54, 100.09, 64.9, 135.22, 118.22, 188.63, 143.28, 155.0, 127.23, 105.81, 106.71, 83.06, 70.66, 51.95, 158.83, 124.69, 90.36, 78.33, 82.66, 55.22, -38.79, -147.57, -95.45, -120.24, -186.28, -199.68, -147.88, -98.85, 16.25, 36.58, 98.79, 116.6, 119.56, 135.48, 129.11, 107.3, 119.77, 127.04, 106.17, 112.38, 93.54, 104.11, 96.84, 109.94, 104.47, 100.48, 94.36, 93.32, 104.09, 98.0, 132.26, 142.92, 135.17, 155.74, 139.59, 14.39, 75.55, 6.98, 13.95, 58.02, 10.89, -0.61, 73.03, 54.52, 56.46, 96.16, 68.08, 18.78, -66.54, -19.86, -73.76, -43.41, -140.83, -280.9, -284.35, -243.6, -182.32, -84.71, -7.94, 19.17, -15.56, -17.81, 30.7, 41.23, 80.66, 83.81, 105.32, 129.18, 115.6, 145.0, 128.31, 94.56, 54.43, 69.9, 130.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5665, 0.7217, -0.425, 2.6377, 2.8643, 4.3344, 5.104, 6.2345, 4.8932, 7.5916, 10.3657, 10.6987, 10.6301, 10.9103, 8.1051, 9.0516, 8.0821, 6.2828, 6.8595, 5.3634, 5.3242, 3.0705, 3.1251, 2.3595, 2.4829, 2.2607, 2.6211, 1.3452, 2.388, 1.4042, 1.7652, 0.7611, 0.3984, 2.7342, 2.4793, 3.9583, 4.6939, 2.6957, 3.8478, 4.0666, 3.2952, 3.8203, 3.5026, 3.6792, 3.8586, 3.7548, 3.6825, 2.9651, 3.0068, 2.2967, 3.2411, 5.0195, 2.9011, 3.565, 4.3098, 3.7617, 2.6034, 3.0142, 2.2455, 2.6689, 2.1268, 3.2149, 4.2667, 4.691, 2.3335, 2.0562, 0.982, -0.8641, -2.5871, -0.7677, -1.0393, -2.5903, -2.5739, -2.6484, -1.5047, -0.7996, -1.1584, 0.4561, 1.1014, 2.2274, 3.7441, 4.2611, 5.1116, 5.2481, 5.9421, 6.4699, 8.5462, 7.9415, 7.0934, 5.3554, 5.6897, 4.3447, 4.1348, 3.1979, 2.5473, 3.4657, 3.4365, 4.303, 3.3915, 4.1106, 3.2943, 3.5101, 0.4496, 1.5866, 0.2864, 0.8505, 1.3826, 1.0502, 0.4853, 1.2461, 1.1489, -0.2609, 0.69, -0.4217, -1.1325, -2.2156, 1.0654, -0.199, 0.6614, -1.0947, -3.1304, -3.6397, -3.319, -4.4902, -1.8457, -1.1133, -1.9259, -1.0427, -1.6338, 0.7103, 0.604, 0.9978, 0.3684, 2.1806, 4.3568, 5.2541, 6.1222, 5.9898, 3.1015, 1.0017, 2.5092, 4.267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -8.0, 56.0, 56.0, 56.0, 56.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.195, 2.3465, 2.5308, 2.1253, 2.0692, 1.5563, 1.5126, 1.4765, 1.7358, 1.624, 1.6371, 1.2326, 1.4933, 1.3744, 1.2276, 1.0619, 1.1231, 1.2787, 1.1584, 1.0147, 1.1834, 0.6646, 1.2889, 1.2609, 1.1483, 0.9674, 1.2735, 1.3199, 1.3105, 1.1795, 1.2843, 1.294, 1.2254, 0.9256, 1.3656, 1.323, 1.3982, 1.5437, 1.6117, 1.2584, 1.2419, 1.3876, 1.1469, 1.1201, 1.0677, 1.3568, 1.5184, 1.2885, 1.0876, 0.9428, 0.7223, 0.3775, -0.0476, 0.133, 0.0566, -0.2222, -0.4488, -0.5096, -0.2568, 0.2454, 0.3236, 0.5893, 0.6218, 0.8702, 1.113, 0.959, 0.8553, 1.1607, 1.3597, 1.2912, 1.6824, 1.5094, 1.5875, 1.6551, 1.8394, 1.7147, 1.6744, 1.6513, 1.7045, 1.7625, 1.5862, 2.0505, 1.8695, 1.8732, 1.9535, 1.744, 0.8235, 1.1332, 0.85, 0.8349, 0.8914, 0.7032, 0.5326, 0.7849, 0.5494, 0.5957, 0.7103, 0.4405, 0.3519, -0.1085, 0.0378, 0.0676, 0.1347, -0.3165, -0.8194, -1.0941, -1.0998, -1.1652, -0.5431, -0.2229, -0.2742, -0.2386, -0.4397, -0.1554, 0.0368, 0.2812, 0.266, 0.408, 0.6227, 0.6287, 0.9053, 0.8497, 0.6866, 0.4203, 0.8271, 1.398], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.544061, 120.77448, 66.932643, 45.159762, 33.344211, 25.927162, 20.854018, 17.173681, 14.393363, 12.234437, 10.510155, 9.108735, 7.947778, 6.978133, 6.160063, 5.461442, 4.861964, 4.344673, 3.891465, 3.491273, 3.133477, 2.812227, 2.525434, 2.272661, 2.048217, 1.8502, 1.670786, 1.513901, 1.374488, 1.250679, 1.13958, 1.040298, 0.953353, 0.875968, 0.805979, 0.743839, 0.684292, 0.634495, 0.590886, 0.55246, 0.517058, 0.486969, 0.460478, 0.438284, 0.417552, 0.398637, 0.382665, 0.366485, 0.348935, 0.334644, 0.321643, 0.311441, 0.303617, 0.2989, 0.293465, 0.287698, 0.282732, 0.276679, 0.2703, 0.26285, 0.25732, 0.25406, 0.251193, 0.247238, 0.241467, 0.233162, 0.221245, 0.204283, 0.186695, 0.168113, 0.147444, 0.126142, 0.1042, 0.085231, 0.072113, 0.064819, 0.063329, 0.066544, 0.07409, 0.085591, 0.098508, 0.110307, 0.123149, 0.136664, 0.149047, 0.162812, 0.175078, 0.186566, 0.197278, 0.207927, 0.217444, 0.225126, 0.23028, 0.234339, 0.237664, 0.238506, 0.241443, 0.243658, 0.246902, 0.25012, 0.252272, 0.248176, 0.242037, 0.233186, 0.223709, 0.214638, 0.204256, 0.193597, 0.184362, 0.175519, 0.167402, 0.16102, 0.154669, 0.14801, 0.137331, 0.127034, 0.116104, 0.106557, 0.095027, 0.079505, 0.060001, 0.038525, 0.017078, 0.0, -0.010714, -0.017412, -0.020429, -0.022778, -0.022448, -0.018767, -0.012737, -0.005364, 0.003352, 0.01341, 0.023799, 0.036192, 0.048239, 0.058261, 0.065254, 0.0719, 0.081539], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7088, 104.7219, 97.1641, 86.7632, 76.0794, 66.049, 57.01, 49.0427, 42.1128, 36.1372, 31.0118, 26.6312, 22.8945, 19.7112, 17.001, 14.6931, 12.7269, 11.0504, 9.6186, 8.3932, 7.3412, 6.4354, 5.6534, 4.9773, 4.3915, 3.8832, 3.4407, 3.0554, 2.7192, 2.4255, 2.1683, 1.9427, 1.7448, 1.5711, 1.418, 1.2832, 1.1634, 1.0576, 0.9643, 0.8819, 0.8089, 0.7446, 0.6877, 0.6378, 0.5938, 0.5548, 0.5203, 0.4896, 0.4614, 0.4361, 0.4132, 0.3928, 0.375, 0.3598, 0.3465, 0.3348, 0.3243, 0.3148, 0.3059, 0.2973, 0.2893, 0.2823, 0.276, 0.2703, 0.2645, 0.2582, 0.2508, 0.2415, 0.2306, 0.2181, 0.2039, 0.1884, 0.1716, 0.1543, 0.1379, 0.1232, 0.1113, 0.1023, 0.0967, 0.0945, 0.0953, 0.0983, 0.1032, 0.1099, 0.1178, 0.1268, 0.1364, 0.1465, 0.1566, 0.1669, 0.177, 0.1866, 0.1954, 0.2031, 0.2101, 0.2157, 0.2209, 0.2254, 0.2297, 0.2338, 0.2375, 0.2396, 0.2401, 0.2387, 0.2357, 0.2315, 0.2261, 0.2196, 0.2125, 0.2051, 0.1976, 0.1903, 0.1831, 0.1761, 0.1684, 0.1601, 0.1513, 0.1423, 0.1329, 0.1222, 0.1098, 0.0955, 0.0798, 0.0639, 0.0489, 0.0357, 0.0245, 0.015, 0.0075, 0.0023, -0.0007, -0.0017, -0.0007, 0.0022, 0.0065, 0.0124, 0.0196, 0.0273, 0.0349, 0.0423, 0.0502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4194, 12.3456, 10.5086, 8.9367, 7.4839, 6.536, 5.5882, 4.8016, 3.8458, 3.4258, 2.8742, 2.8035, 2.616, 2.8151, 3.5678, 4.1049, 4.5528, 5.2603, 5.1088, 5.7908, 6.1535, 6.2111, 6.2265, 6.3963, 6.5038, 6.5106, 6.4838, 6.5824, 6.4335, 6.528, 5.8562, 5.7314, 5.9761, 5.995, 6.0588, 6.3041, 6.2099, 6.0057, 5.9616, 5.6323, 5.4922, 5.3899, 5.3849, 5.7448, 5.9548, 5.4895, 4.907, 4.2783, 3.1575, 1.502, 0.5958, -0.2743, -1.4288, -2.7102, -3.8856, -4.299, -4.0074, -3.5926, -2.5433, -1.2199, 0.5363, 2.4193, 4.1094, 5.7878, 7.4799, 9.0497, 10.1089, 11.1823, 11.6907, 11.7285, 11.3632, 11.0082, 10.1872, 9.4639, 8.7003, 7.7973, 7.1761, 6.6515, 6.5108, 6.3375, 6.3769, 6.351, 6.2119, 5.0896, 4.5718, 3.7947, 3.2024, 2.8094, 2.4322, 1.6711, 1.4364, 1.1257, 0.6328, 0.6063, 0.7162, 0.4241, -0.1989, -0.0944, -0.2501, -0.0772, -0.4641, -1.6376, -2.8366, -3.9164, -5.1836, -5.2501, -4.8978, -4.4846, -3.9558, -3.694, -2.8337, -1.6771, -0.2038, 1.0431, 2.4508, 4.0769, 5.194, 6.2372, 7.0619, 7.052, 6.4837, 6.2084, 6.4524], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.39, 5.53, -3.63, 19.28, 20.62, 34.23, 42.21, 51.9, 46.2, 73.91, 97.74, 100.0, 100.0, 100.0, 100.0, 100.0, 91.31, 89.32, 90.17, 58.92, 58.75, 29.63, 30.02, 24.65, 25.86, 23.95, 26.79, 12.78, 20.74, 13.47, 17.47, 8.04, 4.42, 31.65, 27.87, 51.99, 56.27, 27.5, 35.46, 36.96, 31.23, 37.58, 35.93, 37.11, 38.23, 36.72, 36.4, 31.73, 32.22, 22.79, 29.59, 52.91, 39.98, 45.06, 51.83, 42.15, 33.81, 37.24, 26.43, 32.09, 27.13, 36.05, 44.61, 50.57, 29.9, 25.67, 12.27, -10.6, -29.56, -8.88, -12.14, -30.24, -29.98, -31.16, -15.74, -7.9, -11.97, 4.47, 11.06, 20.96, 33.73, 39.68, 50.76, 51.63, 55.76, 63.01, 76.01, 67.35, 65.07, 58.92, 60.49, 51.08, 49.48, 42.92, 37.67, 52.2, 51.22, 57.03, 46.54, 55.96, 50.8, 55.53, 5.18, 16.2, 3.02, 8.85, 13.71, 10.08, 4.69, 11.24, 10.23, -2.71, 6.92, -4.08, -11.53, -20.26, 11.62, -2.56, 8.67, -12.59, -32.23, -35.52, -32.94, -50.16, -17.38, -9.85, -17.82, -10.15, -15.02, 6.75, 5.83, 9.3, 3.46, 22.38, 49.28, 65.17, 68.57, 66.0, 42.67, 14.33, 30.94, 43.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4715, -0.4041, 0.5577, 0.2971, 0.3648, 0.8237, 0.7938, 0.9385, 0.7036, 0.6502, 0.648, 0.6739, 0.8712, 0.8152, 0.8067, 0.7322, 0.7356, 0.8885, 0.7247, 0.7963, 0.8326, 0.7847, 0.4883, 0.3369, 0.1416, 0.1651, 1.5826, 0.3671, 0.463, 0.3545, 0.4389, 0.4623, 0.4771, 0.4248, 0.7052, 0.5181, 0.6452, 0.499, 0.5331, 0.1113, 0.5652, 1.0731, 0.5039, 0.4738, 0.5034, 0.607, 0.4986, 0.4233, 0.4506, 0.5914, 0.4295, 0.455, 1.1045, 0.5079, 1.7542, 0.7634, 0.7059, 0.9324, 0.7123, 0.6309, 0.5258, 0.3271, 0.3231, 1.4987, 0.6076, 0.432, 0.3417, 0.5617, 0.5579, 0.1451, -0.1882, 0.2646, -0.0489, -0.1825, -0.065, -0.1904, 0.0249, 0.4678, 0.4504, 0.7089, 0.8604, 0.8267, 0.8487, 0.7975, 0.6231, 0.7265, 0.7244, 0.6265, 0.7477, 0.6044, 0.6655, 0.6364, 0.6859, 0.6231, 0.5635, 0.4662, 0.4431, 0.5118, 0.5595, 0.6832, 0.6797, 0.6823, 0.7725, 0.6522, 0.3696, 0.4921, 0.105, 0.1381, 0.3192, 0.1237, 0.1088, 0.263, 0.3965, 0.3371, 0.4031, 0.4526, 0.2188, 0.4647, 0.6853, 0.0389, 0.0731, 0.03, -0.3821, -0.4355, -0.541, -0.3799, 0.0822, 0.3674, 0.5511, 0.2262, 0.1457, 0.3825, 0.424, 0.4583, 0.407, 0.4761, 0.5807, 0.4992, 0.6712, 0.7925, 0.5278, 0.3481, 0.3813, 0.8097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4715, -0.4041, -0.4512, 0.2329, 0.2363, 0.2276, 0.6929, 0.6725, 0.5751, 0.32, 0.5006, 0.5541, 0.5394, 0.6585, 0.5026, 0.4742, 0.6711, 0.6673, 0.6049, 0.4922, 0.593, 0.3977, 0.3409, -0.2257, -0.0716, -0.0203, 0.1177, 0.2836, 0.3703, 0.0949, 0.0217, 0.2491, 0.3195, -0.0666, 0.195, 0.2629, 0.3711, 0.2533, 0.1834, -0.1343, -0.1152, 0.3643, 0.3905, 0.1997, 0.1537, 0.4558, 0.3569, 0.2343, 0.2144, 0.3381, 0.2203, -0.0204, 0.0301, 0.3558, 0.271, 0.3546, 0.5348, 0.2954, 0.2464, 0.2126, 0.1741, 0.194, -0.0686, 0.2661, 0.3687, 0.1453, 0.1888, 0.1127, -0.0345, -0.2753, -0.5799, -0.4329, -0.2592, -0.536, -0.9727, -0.4788, -0.4943, 0.0736, 0.1331, 0.4108, 0.5238, 0.4132, 0.5218, 0.5571, 0.402, 0.3996, 0.6188, 0.4692, 0.3446, 0.2308, 0.518, 0.3219, 0.4991, 0.4756, 0.3866, 0.3187, 0.217, 0.2464, 0.2449, 0.1425, 0.4831, 0.2694, 0.436, 0.4246, -0.3233, 0.0962, -0.2018, -0.1588, 0.0717, -0.0841, -0.0297, 0.1937, 0.0798, 0.0401, 0.126, 0.0746, -0.0299, -0.341, -0.3193, -0.1202, -0.086, -0.338, -0.78, -0.8334, -0.9687, -0.8275, -0.6141, -0.0205, 0.2211, -0.2096, 0.0071, 0.1844, -0.0019, 0.2701, 0.3079, 0.3573, 0.4421, 0.3705, 0.5312, 0.3425, 0.2078, -0.0619, -0.1087, 0.1597], "thermo_temp": [null, 0.0547, 0.4287, 0.1642, 0.0912, 0.3831, 0.3101, 0.2371, 0.3922, 0.8989, 0.2843, 0.0275, 0.0642, 0.0, 1.0089, 0.0642, 0.1284, 0.5962, 0.1009, 0.266, 0.1284, 0.3302, 0.1474, 0.2488, 0.3409, 0.1566, 0.3041, 0.258, 0.1843, 0.3317, 0.1382, 0.3041, 0.2396, 0.387, 0.1474, 0.5811, 0.2225, 0.204, 1.6132, 0.0834, 0.2411, 0.2596, 0.4172, 0.2132, 0.1576, 0.4914, 0.5103, 0.2551, 0.274, 0.2457, 0.3496, 0.5575, 0.6804, 0.7087, 0.1134, 0.274, 0.3496, 0.189, 0.1417, 0.189, 0.2362, 0.2533, 0.2092, 0.4754, 1.1599, 0.1521, 1.4832, 0.4088, 0.2282, 0.637, 0.4659, 0.4183, 0.3518, 0.1331, 0.3918, 1.395, 0.2484, 0.3822, 0.1529, 0.4491, 0.5924, 0.4204, 0.3918, 0.7453, 0.2102, 0.3631, 0.9077, 0.2884, 0.5192, 0.6153, 0.3173, 0.3654, 0.3365, 0.4134, 0.3269, 0.2404, 0.2211, 0.4134, 0.2402, 0.1573, 0.403, 0.4325, 0.2458, 0.3146, 0.2654, 0.1475, 0.1769, 0.1475, 0.2261, 0.2654, 0.3146, 0.5505, 0.1966, 0.4129, 0.3563, 0.2276, 0.8017, 0.8314, 0.3068, 0.2969, 0.3068, 0.2375, 0.1386, 0.3365, 0.3167, 0.2969, 0.2771, 0.378, 0.2487, 0.8057, 1.0046, 0.1592, 0.1591, 0.4277, 0.557, 0.3979, 0.4277, 0.4476, 0.6963, 0.3879, 0.33, 0.4358, 0.2179, 0.416, 0.4259, 0.1882, 0.099, 0.2278, 0.2971, 0.1288, 0.3926, 0.45, 0.32, 0.41, 0.49, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.296, 0.2939, 0.2454, 0.2125, 0.1739, 0.3257, 0.2781, 0.2509, 0.3137, 0.275, 0.2734, 0.247, 0.2621, 0.2413, 0.2426, 0.2605, 0.2416, 0.253, 0.2539, 0.2412, 0.2577, 0.236, 0.2483, 0.2468, 0.2723, 0.2496, 0.3098, 0.294, 0.2776, 0.5204, 0.441, 0.4046, 0.3783, 0.3853, 0.354, 0.3183, 0.3498, 0.379, 0.3565, 0.3415, 0.3241, 0.3287, 0.3703, 0.4267, 0.478, 0.4117, 0.3866, 0.3799, 0.3452, 0.3082, 0.2865, 0.2774, 0.273, 0.2614, 0.3003, 0.4566, 0.4012, 0.598, 0.5636, 0.5026, 0.527, 0.5159, 0.4982, 0.4716, 0.41, 0.4067, 0.5864, 0.5249, 0.499, 0.4361, 0.4384, 0.4664, 0.4581, 0.446, 0.5004, 0.4477, 0.4323, 0.5187, 0.4768, 0.4845, 0.5083, 0.4736, 0.4539, 0.4326, 0.4291, 0.4105, 0.3796, 0.3508, 0.3622, 0.34, 0.3068, 0.3243, 0.3439, 0.3261, 0.324, 0.3134, 0.2832, 0.2639, 0.2427, 0.2397, 0.2444, 0.2571, 0.3105, 0.2898, 0.3122, 0.3202, 0.3033, 0.394, 0.4735, 0.4432, 0.4166, 0.3966, 0.3677, 0.326, 0.3279, 0.3259, 0.3206, 0.3127, 0.3246, 0.3108, 0.4008, 0.5106, 0.4467, 0.3944, 0.4004, 0.4289, 0.4233, 0.4241, 0.4284, 0.4771, 0.4609, 0.4371, 0.4368, 0.397, 0.4005, 0.4051, 0.3657, 0.3172, 0.3009, 0.3002, 0.2691, 0.2915, 0.3203, 0.3203, 0.3366, 0.3645, 0.4164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8661, 1.0349, 1.0466, 1.0138, 1.1525, 1.2379, 1.2982, 1.283, 1.3624, 1.4524, 1.5381, 1.5959, 1.5488, 1.5344, 1.7293, 1.4734, 1.4618, 1.4666, 1.3419, 1.267, 1.2655, 1.14, 1.1031, 1.1044, 1.0637, 1.0576, 1.0658, 0.9964, 0.9591, 1.0114, 1.0315, 0.9634, 0.9796, 1.031, 1.0611, 1.1589, 1.129, 1.0294, 1.0493, 1.1095, 1.1302, 1.1505, 1.1598, 1.1708, 1.1424, 1.2086, 1.1615, 1.1698, 1.1189, 1.0788, 1.0742, 1.2499, 1.1954, 1.1372, 1.1577, 1.142, 1.1333, 1.0803, 1.0806, 1.0999, 1.0563, 1.0557, 1.0882, 1.0867, 1.105, 1.0381, 1.0206, 0.946, 0.851, 0.8913, 0.9081, 0.8445, 0.7811, 0.8393, 0.8711, 0.8813, 0.8737, 0.9642, 0.9859, 0.9961, 1.0607, 1.1323, 1.1881, 1.1907, 1.2002, 1.2605, 1.3938, 1.2794, 1.3599, 1.2666, 1.2861, 1.239, 1.1907, 1.1991, 1.125, 1.1142, 1.1449, 1.1373, 1.1988, 1.1727, 1.2353, 1.2863, 1.0303, 1.0491, 0.9452, 0.945, 0.9879, 0.9565, 0.9727, 0.9546, 0.9286, 0.923, 0.869, 0.8855, 0.814, 0.7567, 0.885, 0.9069, 0.9739, 0.8926, 0.7862, 0.7904, 0.7494, 0.7609, 0.8259, 0.9314, 0.9537, 0.8995, 0.9359, 0.9925, 0.9682, 0.997, 1.006, 1.0763, 1.1599, 1.2069, 1.2614, 1.2272, 1.1732, 0.9588, 0.8984, 1.0691], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9373, 0.9502, 1.0139, 0.8776, 0.8331, 0.7763, 0.732, 0.6825, 0.6845, 0.6957, 0.3442, 0.2909, 0.3137, 0.3481, 0.4533, 0.3617, 0.4102, 0.4813, 0.4807, 0.5668, 0.5981, 0.6761, 0.7551, 0.8006, 0.5998, 0.8424, 0.8271, 0.8534, 0.8544, 0.8837, 0.8623, 0.9058, 0.8809, 0.9007, 0.8253, 0.8057, 0.7547, 0.7982, 0.9814, 0.6546, 0.7755, 0.7567, 0.762, 0.7496, 0.7687, 0.7563, 0.795, 0.727, 0.7905, 0.7726, 0.6787, 0.735, 0.6405, 0.8856, 0.7826, 0.752, 0.8023, 0.8342, 0.8451, 0.8654, 0.8786, 0.7482, 0.8337, 0.8378, 0.9403, 0.8348, 1.0241, 0.9547, 1.0375, 1.0089, 1.0383, 1.0678, 1.0468, 1.0501, 1.0243, 1.1667, 1.0325, 0.9826, 0.936, 0.9591, 0.9295, 0.8436, 0.7854, 0.8033, 0.6977, 0.6541, 0.5755, 0.5493, 0.5139, 0.5805, 0.5348, 0.5774, 0.6206, 0.6272, 0.6511, 0.629, 0.5864, 0.612, 0.6496, 0.6451, 0.6501, 0.6443, 0.7967, 0.7134, 0.8431, 0.8438, 0.7985, 0.8243, 0.8326, 0.8216, 0.8104, 0.8553, 0.8498, 0.854, 0.9384, 0.902, 0.8317, 1.0504, 0.9641, 0.9806, 1.1004, 1.103, 1.1322, 1.1548, 1.0947, 1.0356, 1.0195, 1.0732, 1.0381, 1.0162, 1.0361, 0.8971, 0.9033, 0.8505, 0.7175, 0.6656, 0.5592, 0.5317, 0.6524, 0.7759, 0.8151, 0.6459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -370.88, -317.9, 1722.28, 1476.44, 1265.6, 1260.07, 1130.05, 968.61, 830.45, 806.19, 733.72, 631.57, 662.37, 602.26, 534.87, 478.1, 422.54, 522.75, 359.62, 602.01, 842.79, 31.89, 27.33, -1511.74, -1272.49, -992.62, 166.19, 142.19, 129.44, 21.61, 43.5, 37.53, 32.17, -64.12, 202.55, 293.9, 184.75, -112.49, -44.14, -1271.14, 64.66, 66.47, 33.71, -8.47, 1568.44, 1405.61, 1358.66, 985.84, 1449.36, 1258.45, 1038.01, 368.41, 858.97, 739.75, 649.0, 882.26, 774.76, 422.49, 377.37, 417.2, 334.32, 302.88, 211.26, 767.5, 1028.67, 840.35, 655.19, 257.22, -568.93, -824.84, -1049.65, -136.05, -135.34, -1878.97, -2186.46, -1872.11, -842.29, 1308.15, 1522.14, 1373.88, 1199.73, 1709.48, 2836.8, 2028.78, 1559.13, 2653.57, 2476.15, 2004.72, 2424.82, 1896.23, 1770.17, 1770.66, 1551.56, 1230.35, 1044.57, 895.13, 854.97, 761.73, 638.29, 2460.1, 2046.05, 2203.45, 2956.1, 2163.83, 1823.9, 3162.26, 2227.8, 2138.7, 2087.07, 1528.7, 1225.41, 1427.98, 1116.75, 1026.34, 915.88, 667.45, 482.82, -1336.84, -292.93, -137.36, 171.83, -856.86, -3441.54, -3397.56, -2890.86, -2543.07, -1305.65, -591.06, -574.08, -369.51, -379.23, 545.39, 656.84, 569.4, 446.15, 444.75, 381.26, 326.79, 366.26, 280.69, 170.28, 105.64, 158.96, 868.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8268, 0.8104, 0.8928, 0.9062, 1.0935, 1.3045, 1.2871, 1.2643, 1.2638, 1.33, 1.4835, 1.3189, 1.3928, 1.506, 1.0594, 0.8209, 0.3205, 0.2944, 0.1992, 0.3122, 0.2691, 0.3802, 0.025, 0.3631, 0.3446, 0.2673, 0.1898, 0.291, 0.4898, 0.4007, 0.3113, 0.5256, 0.0757, 0.7393, 0.671, 0.5978, 0.3946, 0.689, 0.6928, 0.6805, 0.5634, 0.664, 0.6621, 0.5565, 0.2704, 0.5734, 0.4881, 0.3997, 0.5943, 0.7074, 0.3884, 0.4069, 0.5424, 0.2288, 0.2335, 0.196, 0.4286, 0.5663, 0.3764, 0.2197, 0.1295, -0.0396, -0.334, -0.6692, -0.484, -0.5516, -0.7488, -0.7595, -0.7337, -0.4112, 0.1309, 0.248, 0.536, 0.5687, 0.7978, 1.0391, 0.9275, 0.8054, 1.0426, 1.1527, 1.0301, 1.3385, 1.1398, 1.1638, 1.1984, 1.3299, 1.1969, 1.0222, 0.9499, 0.8227, 0.8168, 0.531, 0.9141, 0.7517, 0.7367, 0.8192, 0.6826, -0.1636, 0.191, 0.0162, 0.0939, 0.2274, 0.036, -0.0549, 0.2037, 0.0373, 0.1433, 0.3153, 0.0742, 0.0254, -0.398, -0.2258, -0.1577, -0.0547, -0.4656, -0.7726, -0.947, -0.8485, -0.8502, -0.1957, 0.1447, 0.0919, 0.1381, -0.0729, 0.2128, 0.3717, 0.549, 0.4658, 0.5722, 0.7232, 0.6954, 0.9218, 0.7876, 0.6075, 0.3138, 0.6687, 1.1303], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10678.9105, -10685.2872, -9716.8243, -8437.2872, -7146.8142, -3216.9266, -1309.7975, -409.2631, 651.1613, 2018.9337, 1387.5739, 958.4232, 1968.8856, 710.2869, 154.6978, 680.8403, 1717.4845, 2281.2492, 2643.6666, 2524.0889, 3054.3233, 2500.1478, 3904.498, 7162.0504, 3670.9537, 995.8729, -4100.6925, -6542.4177, -8629.7309, -12951.381, -13603.9758, -12747.8123, -12005.1716, -10476.6666, -8892.2908, -8358.3783, -6202.4633, -6357.9367, -4877.5517, -6089.8441, -14012.1598, -15806.1019, -15578.9133, -10291.2985, -7477.3494, -6377.6048, -5803.4259, 4996.7315, 8599.8778, 14610.4299, 16209.1043, 21494.4434, 21316.1276, 18728.013, 12302.9067, 7971.2971, 4964.1301, 3106.2244, 2433.7763, 1967.5885, -288.4965, -1753.2413, -2147.6949, -2330.5262, -2921.3988, -630.814, -2185.2621, 402.7524, 1727.4441, 1163.809, -9307.9334, -24246.3341, -30773.1949, -32259.7823, -33491.2236, -32140.576, -32831.1701, -29334.1457, -25536.5926, -18391.1111, -8362.8713, 3643.0332, 8506.8989, 9108.3967, 11490.2309, 22767.0511, 21345.4034, 15653.8325, 13759.0895, 10373.4948, 5378.7521, 6750.5616, 7920.0955, 4397.1233, 4350.0745, 4128.4204, 1299.3231, -1488.1423, -2522.7743, -1852.6194, -1255.7044, -1152.2204, 6588.7237, 7879.8701, 9456.4572, 8456.834, -1046.4513, -4924.6178, -14240.7208, -16976.2285, -14833.0938, -13674.4158, -10689.8728, -10885.3895, -7476.4746, -6816.1482, -6012.7801, -4980.6963, -5250.5078, -7482.4781, -16831.8771, -25396.5409, -27652.4741, -22819.5197, -23996.9002, -29390.4175, -32394.8986, -29845.9093, -26198.0001, -19742.9475, -12719.0558, -11193.4586, -3169.9908, -238.3912, -1813.5398, -622.0221, -6.577, -801.3424, -2327.9427, -2741.4662, -2662.047, -2890.2789, -3449.6984, -4286.0792, -4559.3187, -4025.3698, -1285.146], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 57.48, 57.4, 58.85, 61.33, 64.2, 78.84, 84.35, 85.04, 82.51, 86.45, 87.89, 88.44, 88.9, 83.76, 85.3, 73.03, 77.08, 79.36, 63.76, 61.41, 49.21, 41.97, 48.19, 55.92, 53.74, 52.9, 50.8, 50.71, 48.92, 54.9, 44.31, 45.85, 54.11, 58.94, 57.96, 60.6, 46.09, 42.32, 43.34, 41.72, 41.86, 55.32, 56.78, 46.98, 45.92, 51.97, 51.61, 48.22, 51.36, 53.15, 58.67, 55.56, 51.36, 52.81, 51.39, 38.33, 37.68, 45.68, 50.94, 16.99, 25.58, 23.9, 26.98, 19.4, 42.37, 31.86, 32.24, 30.41, 40.77, 40.24, 29.95, 26.99, 28.01, 36.29, 39.86, 46.77, 47.42, 48.71, 46.11, 60.78, 65.54, 64.5, 65.95, 68.11, 80.75, 91.08, 87.65, 87.31, 86.91, 85.49, 86.13, 82.8, 80.96, 77.46, 74.8, 81.27, 80.13, 79.43, 88.74, 90.83, 81.6, 80.41, 81.28, 72.64, 73.44, 77.37, 71.79, 68.61, 69.42, 67.94, 64.91, 64.4, 57.69, 41.12, 40.61, 50.2, 39.63, 50.89, 42.08, 30.93, 31.68, 31.72, 33.91, 37.46, 39.34, 41.05, 38.35, 40.62, 51.5, 45.93, 49.22, 42.29, 48.03, 63.66, 70.46, 75.96, 73.05, 67.71, 62.28, 58.76, 84.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, 0.0001, 0.0002, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 951400.0, 1000.0, -96.5517, 34200.0, 63483.3333, 185.7401, -98.7301, -40.0819, 25.07, -99.0592, 46.9505, 524300.0, 235900.0, null, -96.8208, 17227.2727, 167900.0, 392.9057, 150.2752, 314.2135, 1650.0, 305.0816, -62.532, 14006.6667, 651.6053, -96.2815, -84.8729, 12.9925, -30.7438, -99.0294, -18.497, 13.752, 29.3779, -72.8229, 147.6307, 3.1547, -55.9443, 83.724, -38.1382, 739.4872, 865.5462, -17.9328, 7429.1169, 12159.4595, 316.1402, 27.4807, 158.8683, -40.881, -29.7875, -45.3429, 396.5139, -86.7939, -93.8274, 510.8735, -75.2538, 199.8988, -92.89, -30.8422, -95.5774, -72.7804, -16.9648, 451.0679, 126.8337, -86.993, -55.7015, 1140.9038, 4831.105, -17.66, 740.7972, 293.1523, 103.8342, 1615.4606, 2516.0714, -49.5754, -34.6778, 123.3227, 98.3391, -8.8615, -5.4593, -40.1237, -1.3363, 122.5771, 52.1194, 41.8619, 91.0761, -84.426, -53.4699, 301.5849, -40.5419, -30.4204, -95.3318, 523.2615, 121.2977, -99.1873, -80.5395, -89.791, -92.6581, -25.1028, -48.9698, 247.2736, 241.8093, 222.7183, -97.3916, 42.4454, 1935.9733, 60.0217, 67.9433, 10693.5484, 8.1556, 319.829, 491.7603, -83.5507, -70.0763, -87.6379, -62.5465, 9.5009, 11644.2379, -48.0973, -4.4945, 1.4006, 238.6016, -27.5732, 0.0, 94.6913, 99.6624, 168.1149, 489.955, 457.4486, -87.2167, -23.3212, -73.5249, -98.1183, -83.8502, -75.6298, -99.9951, -99.9835, -70.5302, -78.258, -69.4104, -90.7718, -84.3964, -55.1877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.46, 8.46, 8.12, 8.13, 8.3, 7.81, 7.62, 7.43, 7.27, 6.58, 6.09, 5.98, 5.97, 6.74, 5.32, 6.32, 6.31, 5.23, 5.57, 5.58, 5.58, 5.93, 6.31, 6.2, 5.96, 5.99, 6.02, 6.12, 6.13, 5.96, 6.03, 6.59, 7.58, 7.14, 7.16, 6.54, 6.73, 6.73, 6.47, 6.52, 6.51, 6.18, 5.84, 6.13, 6.65, 6.62, 6.61, 6.59, 6.56, 6.82, 6.74, 6.01, 4.92, 4.92, 4.9, 5.05, 4.84, 5.0, 5.11, 5.1, 5.19, 5.48, 5.83, 5.73, 4.98, 5.15, 5.13, 4.9, 5.19, 5.9, 5.93, 6.04, 5.95, 6.07, 6.18, 6.02, 5.95, 6.02, 5.98, 6.0, 6.16, 5.93, 5.39, 5.33, 5.32, 5.04, 4.84, 4.85, 4.72, 3.94, 4.1, 4.61, 4.71, 4.61, 4.51, 4.43, 6.33, 6.54, 6.59, 6.56, 6.27, 6.23, 6.25, 6.45, 6.43, 6.43, 6.48, 6.62, 6.62, 7.0, 7.04, 6.41, 6.42, 6.75, 7.03, 7.1, 5.88, 5.28, 6.44, 6.69, 6.64, 6.63, 6.71, 6.63, 6.64, 6.68, 6.62, 6.53, 6.58, 6.11, 6.18, 6.21, 6.28, 6.01, 5.6, 5.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5249, 1.5363, 1.4954, 1.6774, 1.9115, 1.8566, 1.7811, 1.7338, 1.8, 1.9894, 1.7768, 1.8755, 2.0226, 1.4385, 1.369, 0.7689, 0.796, 0.8427, 1.0766, 1.0336, 1.1272, 0.8295, 1.1796, 1.1693, 1.1213, 0.9943, 1.0675, 1.2373, 1.111, 0.9885, 1.1613, 0.6757, 1.2358, 1.1721, 1.0898, 0.9265, 1.1857, 1.218, 1.212, 1.0799, 1.156, 1.1507, 1.0441, 0.7298, 1.0946, 1.0621, 1.0435, 1.16, 1.2253, 0.9284, 0.9197, 1.0317, 0.8663, 0.8647, 0.8205, 0.996, 1.1172, 0.9491, 0.824, 0.7444, 0.6096, 0.3982, 0.1718, 0.3695, 0.3587, 0.2099, 0.1495, 0.1818, 0.4215, 0.7923, 0.8524, 1.0236, 1.0126, 1.1371, 1.2713, 1.1042, 0.9758, 1.134, 1.2063, 1.0835, 1.3367, 1.1331, 1.1603, 1.1804, 1.3057, 1.1953, 1.1374, 1.0856, 1.1175, 1.1619, 0.9859, 1.3969, 1.2419, 1.2593, 1.3421, 1.1865, 0.4105, 0.766, 0.6175, 0.6869, 0.7908, 0.6782, 0.5991, 0.8768, 0.707, 0.7914, 0.9321, 0.6902, 0.6395, 0.2651, 0.448, 0.4983, 0.5786, 0.2282, -0.1056, -0.2489, -0.1585, -0.1143, 0.4445, 0.7012, 0.6388, 0.657, 0.4788, 0.6923, 0.7937, 0.912, 0.815, 0.8806, 0.9799, 0.94, 1.1293, 1.0024, 0.8125, 0.5446, 0.8624, 1.2695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8802, 2.8594, 2.836, 2.5066, 4.5568, 4.8263, 4.6969, 4.5455, 4.6384, 4.5696, 4.9838, 5.466, 4.9782, 4.4588, 3.8382, 3.7986, 4.1834, 3.6274, 3.6541, 4.0715, 3.7113, 3.317, 3.0228, 2.7016, 2.4672, 2.2917, 2.1241, 1.9473, 1.831, 1.7102, 1.7173, 1.6536, 1.6343, 1.8976, 2.5559, 2.4558, 2.1723, 2.152, 1.8823, 2.4679, 2.4052, 2.2318, 1.9184, 2.2865, 2.4066, 2.3527, 2.1084, 2.0383, 2.056, 1.88, 1.6762, 2.0038, 1.5799, 1.8821, 2.4439, 2.7117, 2.4319, 2.2713, 2.1227, 1.9889, 1.8074, 1.6666, 2.023, 2.4894, 2.1018, 1.9286, 1.7538, 1.6626, 1.7473, 2.0096, 2.0829, 2.1772, 2.4005, 2.6401, 2.8621, 2.9625, 2.9853, 2.5217, 2.8999, 3.0291, 3.7324, 4.4342, 4.2631, 3.9849, 3.7832, 3.9357, 3.5467, 3.7994, 3.1709, 2.5971, 2.3376, 2.5966, 2.318, 2.0257, 1.8141, 1.6883, 1.7549, 1.4479, 2.4059, 2.2076, 1.9713, 2.3359, 2.1175, 2.0706, 1.9452, 1.9227, 1.8559, 1.7544, 1.6647, 1.6218, 1.5471, 1.4496, 1.4591, 1.439, 1.4554, 1.2699, 1.4089, 1.2891, 1.3039, 1.2506, 1.3687, 1.7302, 2.1449, 2.4714, 2.8014, 2.8898, 2.9217, 2.3625, 2.2774, 2.1139, 2.0947, 2.1428, 2.5899, 2.585, 2.5743, 2.7684, 2.4212, 2.6976, 2.1961, 1.9632, 1.8843, 1.726, 2.7701], "mkt_dynamics": [0.740159, 0.325883, 0.292298, 0.088508, 0.232855, 0.073493, -0.2997, -0.610019, -0.896513, -0.935723, -1.087283, -1.224095, -1.383475, -1.474658, -1.067373, -0.750311, -0.381842, 0.184296, 0.374305, 0.66947, 0.876796, 0.955106, 1.007787, 0.996659, 1.083308, 0.994587, 0.864537, 0.84774, 0.784453, 0.932218, 1.272569, 1.57615, 1.854488, 1.968362, 1.666534, 1.239395, 0.636287, 0.13836, 0.008985, -0.183358, -0.16947, -0.281243, -0.440741, -0.426084, -0.380868, -0.248383, -0.152976, 0.08337, 0.257678, 0.544247, 0.724707, 0.601676, 0.705335, 0.618801, 0.572186, 0.624553, 0.731424, 0.783451, 1.001161, 1.155395, 1.136898, 1.056111, 0.780809, 0.414485, 0.122701, 0.119644, 0.186171, 0.645035, 0.964037, 1.018716, 0.944502, 0.808272, 0.424722, 0.212055, 0.157444, 0.124815, 0.453939, 0.678686, 0.589692, 0.367814, -0.129647, -0.680815, -0.961707, -1.169919, -1.331193, -1.227512, -1.180307, -1.274457, -1.154805, -0.974929, -0.692683, -0.263379, 0.086889, 0.376527, 0.736487, 0.915506, 0.991463, 1.049123, 0.902136, 0.847277, 0.922787, 0.857782, 0.958186, 1.129353, 1.192455, 1.259065, 1.172637, 0.920454, 0.693398, 0.511293, 0.307908, 0.539406, 0.582967, 0.797355, 1.129541, 1.108486, 0.683598, 0.241158, -0.310315, -0.848301, -0.764525, -0.862579, -0.945414, -0.907204, -0.936874, -0.958506, -0.790822, -0.822474, -0.788251, -0.801197, -0.798924, -0.825322, -0.766876, -0.809914, -0.93427, -1.03128, -1.257333, -1.294543, -1.288316, -1.076886, -0.850152, -0.501495, -0.331065, -0.04579, 0.204393, 0.321313, 0.507155, 0.519953, 0.573742, 0.616526, 0.72619, 0.82649, 0.845809, 0.662387, 0.571834, 0.71125], "market_activity_top_line": [23.754068, 23.715155, 23.81487, 23.852566, 23.898168, 23.823381, 23.745721, 23.673456, 23.673657, 23.638477, 23.576979, 23.531769, 23.50059, 23.469391, 23.485863, 23.505406, 23.689917, 24.033559, 24.306271, 24.471366, 24.580819, 24.671927, 24.719843, 24.834503, 25.033078, 25.198236, 25.330592, 25.436865, 25.542524, 25.703471, 25.79316, 25.91909, 26.083722, 26.072665, 26.043179, 25.893066, 25.842739, 25.802526, 25.82805, 25.846132, 25.962691, 25.967635, 26.090637, 26.184587, 26.255668, 26.284719, 26.352523, 26.462148, 26.524865, 26.545023, 26.631609, 26.538372, 26.679486, 26.814301, 26.903758, 26.917618, 27.041093, 27.136219, 27.226306, 27.267255, 27.334031, 27.38278, 27.39634, 27.31509, 27.41346, 27.491195, 27.600847, 27.765009, 27.939314, 27.950089, 27.96023, 28.021078, 28.004599, 28.000163, 28.002254, 28.1148, 28.275997, 28.353915, 28.358161, 28.321852, 28.228611, 28.150963, 28.03946, 28.010632, 27.976562, 27.92063, 27.853834, 27.820065, 27.806257, 27.827357, 27.874161, 28.157941, 28.372031, 28.580993, 28.795083, 28.891872, 28.902769, 28.986737, 29.089314, 29.129761, 29.299698, 29.375222, 29.444322, 29.519033, 29.646175, 29.705813, 29.749068, 29.766107, 29.796909, 29.848683, 29.850649, 30.029564, 30.135734, 30.243875, 30.376013, 30.435099, 30.184963, 30.174441, 30.136629, 30.115259, 30.119496, 30.097527, 30.079825, 30.145982, 30.162479, 30.209328, 30.312174, 30.311594, 30.280557, 30.166669, 30.137909, 30.124377, 30.121924, 30.09464, 30.040769, 29.971528, 29.905295, 29.838797, 29.815714, 29.814967, 29.810356, 29.817472, 29.832466, 29.889919, 29.974824, 30.10578, 30.177756, 30.265579, 30.363968, 30.424719, 30.553239, 30.629025, 30.617465, 30.500491, 30.530667, 30.741333], "market_activity_min_gap": [1.080377, 1.016472, 1.024837, 1.000927, 0.96908, 0.879672, 0.74464, 0.360953, 0.19694, -0.335016, -1.036331, -1.552896, -1.848193, -2.0411, -1.128657, -0.782167, -0.370995, 0.003583, 0.170396, 0.275894, 0.371287, 0.469719, 0.559952, 0.669902, 0.838706, 0.989517, 1.148293, 1.310448, 1.481554, 1.670281, 1.797995, 1.934182, 2.133749, 2.247374, 2.34755, 2.328452, 2.275942, 2.193318, 2.181496, 2.098918, 1.973091, 1.786146, 1.634995, 1.463024, 1.361793, 1.241276, 1.135264, 1.115614, 1.082436, 1.024056, 0.979608, 0.879311, 0.851445, 0.843148, 0.855429, 0.84459, 0.870125, 0.900613, 0.940818, 0.994848, 1.041854, 1.108346, 1.187318, 1.179793, 1.219923, 1.191683, 1.168784, 1.162542, 1.20112, 1.188612, 1.185046, 1.158806, 1.148279, 1.133523, 1.104319, 1.095264, 1.113815, 1.126304, 1.102115, 1.048308, 0.993352, 0.842659, 0.305702, -0.110807, -0.416486, -0.847729, -1.246402, -1.502551, -1.378438, -0.826091, -0.517309, -0.055982, 0.03352, 0.105574, 0.189906, 0.246729, 0.297544, 0.398084, 0.5258, 0.599995, 0.713839, 0.822314, 0.912212, 1.004108, 1.106376, 1.228569, 1.3656, 1.472994, 1.563595, 1.645732, 1.682896, 1.730362, 1.708703, 1.704347, 1.695369, 1.628058, 1.43742, 1.276584, 1.114749, 1.009262, 0.919982, 0.839448, 0.745301, 0.704441, 0.666811, 0.61664, 0.563747, 0.506756, 0.455697, 0.341292, 0.041861, -0.14465, -0.12151, -0.487834, -1.183867, -2.025832, -2.629324, -3.034768, -2.522634, -1.696373, -1.500674, -1.219507, -1.051375, -0.720071, -0.567829, -0.389154, -0.318699, -0.173604, -0.070356, -0.003962, 0.103859, 0.187925, 0.240927, 0.298484, 0.379303, 0.528716], "market_activity": [null, null, null, null, 43.54045, 38.669675, 23.581787, 8.321994, -0.178878, -5.821014, -10.354582, -12.281766, -15.085108, -16.436279, -12.82619, -7.444545, 10.467678, 41.815864, 63.450982, 77.445516, 86.174358, 91.697329, 91.657089, 90.168295, 94.063072, 97.031536, 98.515768, 99.257884, 99.628942, 99.814471, 98.706786, 99.060668, 99.530334, 93.484992, 84.375521, 65.87921, 48.56673, 39.648715, 33.807333, 36.046216, 45.766233, 50.601992, 58.181446, 65.302798, 66.079199, 66.350899, 63.24385, 63.295675, 62.758062, 60.983031, 61.322041, 48.00702, 46.72826, 53.253405, 57.394953, 63.938751, 67.724226, 68.387863, 69.446756, 71.195803, 69.592452, 66.549226, 60.788613, 49.272806, 45.953828, 45.779214, 51.021232, 67.242816, 81.137308, 83.613254, 78.909152, 71.230151, 56.758076, 47.442463, 41.200006, 41.417653, 51.745652, 61.145951, 64.77115, 57.5488, 39.13585, 19.999675, 7.619813, 0.342556, -4.510197, -8.555973, -11.321587, -13.644318, -14.327134, -11.088717, -3.903309, 19.967921, 44.867635, 60.605668, 72.027934, 78.861842, 81.112096, 77.354923, 71.679011, 66.161781, 72.998015, 76.649158, 77.245404, 79.453727, 79.893138, 79.577419, 78.27756, 74.41438, 67.698465, 63.797182, 58.774516, 65.222958, 71.896904, 77.962552, 86.918726, 85.486538, 62.392194, 43.501847, 25.232824, 14.319012, 14.145431, 12.05099, 10.537095, 13.889723, 15.700886, 19.623918, 27.775734, 28.155492, 25.020996, 13.793748, 1.681524, -5.615913, -8.502781, -6.837141, -7.190645, -9.779448, -13.833949, -15.861199, -16.874825, -14.816662, -11.117156, -6.061353, -1.869777, 2.770087, 10.005743, 21.782397, 31.216148, 38.834474, 44.785837, 45.560469, 50.555934, 53.589517, 49.730534, 37.850942, 27.989946, 32.427348], "market_activity_raw": [null, null, null, null, 43.54045, 33.7989, 8.4939, -6.9378, -8.67975, -11.46315, -14.88815, -14.20895, -17.88845, -17.78745, -9.2161, -2.0629, 28.3799, 73.16405, 85.0861, 91.44005, 94.9032, 97.2203, 91.61685, 88.6795, 97.95785, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5991, 99.41455, 100.0, 87.43965, 75.26605, 47.3829, 31.25425, 30.7307, 27.96595, 38.2851, 55.48625, 55.43775, 65.7609, 72.42415, 66.8556, 66.6226, 60.1368, 63.3475, 62.22045, 59.208, 61.66105, 34.692, 45.4495, 59.77855, 61.5365, 70.48255, 71.5097, 69.0515, 70.50565, 72.94485, 67.9891, 63.506, 55.028, 37.757, 42.63485, 45.6046, 56.26325, 83.4644, 95.0318, 86.0892, 74.20505, 63.55115, 42.286, 38.12685, 34.95755, 41.6353, 62.07365, 70.54625, 68.39635, 50.32645, 20.7229, 0.8635, -4.76005, -6.9347, -9.36295, -12.60175, -14.0872, -15.96705, -15.00995, -7.8503, 3.2821, 43.83915, 69.76735, 76.3437, 83.4502, 85.69575, 83.36235, 73.59775, 66.0031, 60.64455, 79.83425, 80.3003, 77.84165, 81.66205, 80.33255, 79.2617, 76.9777, 70.5512, 60.98255, 59.8959, 53.75185, 71.6714, 78.57085, 84.0282, 95.8749, 84.05435, 39.29785, 24.6115, 6.9638, 3.4052, 13.97185, 9.95655, 9.0232, 17.24235, 17.51205, 23.54695, 35.92755, 28.53525, 21.8865, 2.5665, -10.4307, -12.91335, -11.38965, -5.1715, -7.54415, -12.36825, -17.88845, -17.88845, -17.88845, -12.7585, -7.41765, -1.00555, 2.3218, 7.40995, 17.2414, 33.55905, 40.6499, 46.4528, 50.7372, 46.3351, 55.5514, 56.6231, 45.87155, 25.97135, 18.12895, 36.86475], "market_activity_distance": [2.499657, 2.133691, 2.337862, 2.295215, 2.281257, 1.80206, 1.321483, 0.971466, 0.82815, 0.599157, 0.29903, 0.114483, -0.019498, -0.130353, -0.130797, -0.102985, 0.607226, 1.905758, 2.886609, 3.409365, 3.694283, 3.884917, 3.888681, 4.136174, 4.717296, 5.141443, 5.437518, 5.626426, 5.797012, 6.149386, 6.189133, 6.351862, 6.695304, 6.353696, 5.944257, 5.062513, 4.559446, 4.070538, 3.843075, 3.53851, 3.569593, 3.188743, 3.230061, 3.150296, 3.08041, 2.862621, 2.795052, 2.938552, 2.920297, 2.747444, 2.801883, 2.236473, 2.489151, 2.742714, 2.871295, 2.734193, 2.976687, 3.106475, 3.22965, 3.21584, 3.270483, 3.276291, 3.188001, 2.730146, 2.884508, 2.902942, 3.028097, 3.334535, 3.704864, 3.503097, 3.312746, 3.250702, 2.977866, 2.752586, 2.553719, 2.708161, 3.028681, 3.094675, 2.901499, 2.561164, 2.064302, 1.60602, 1.150636, 0.971722, 0.771944, 0.505479, 0.260696, 0.145326, 0.07053, 0.045408, 0.113528, 1.002266, 1.626302, 2.167353, 2.752023, 2.936768, 2.846859, 3.010685, 3.238969, 3.223645, 3.623075, 3.732418, 3.787069, 3.852768, 4.073232, 4.107619, 4.11361, 4.009473, 3.926822, 3.89638, 3.690031, 3.998501, 4.025677, 4.073924, 4.179551, 4.019316, 2.882801, 2.517172, 2.115183, 1.822408, 1.614603, 1.365772, 1.146568, 1.199792, 1.134718, 1.140665, 1.299353, 1.169553, 0.961147, 0.513977, 0.374706, 0.262111, 0.186391, 0.086565, -0.02479, -0.166447, -0.301623, -0.435695, -0.486837, -0.488938, -0.511441, -0.439662, -0.328221, -0.093536, 0.235346, 0.68746, 0.862276, 1.126565, 1.390224, 1.540242, 1.902092, 2.083295, 1.983612, 1.602644, 1.649939, 2.246624], "market_activity_roc": [null, null, null, null, 0.606633, 0.456358, -0.290361, -0.750905, -0.939449, -0.776145, -0.710621, -0.598506, -0.731053, -0.7153, -0.386462, -0.112032, 0.805627, 2.403846, 3.493199, 4.109523, 3.76068, 2.656153, 1.701503, 1.483926, 1.839886, 2.13323, 2.470683, 2.425505, 2.035091, 2.005041, 1.826124, 1.895772, 2.118812, 1.436359, 0.969323, -0.100405, -0.923883, -1.0361, -0.826047, -0.181261, 0.464161, 0.639895, 1.016674, 1.3095, 1.128454, 1.221074, 1.003755, 1.060017, 1.025291, 0.990324, 1.059049, 0.288049, 0.582929, 1.01442, 1.021902, 1.429048, 1.355375, 1.200546, 1.198896, 1.298915, 1.083307, 0.908605, 0.624521, 0.17543, 0.290586, 0.395924, 0.746476, 1.647144, 1.918233, 1.66924, 1.302072, 0.922272, 0.233667, 0.179155, 0.150299, 0.33447, 0.969119, 1.263393, 1.270994, 0.736452, -0.167584, -0.715781, -1.123842, -1.098869, -0.892885, -0.818206, -0.662017, -0.680338, -0.608742, -0.334065, 0.072977, 1.214505, 2.0347, 2.708256, 3.303855, 2.60648, 1.870638, 1.419629, 1.02181, 0.823377, 1.373325, 1.340216, 1.220407, 1.336338, 1.182528, 1.125408, 1.034991, 0.836999, 0.508443, 0.48095, 0.341459, 0.885091, 1.137115, 1.323985, 1.759975, 1.350453, 0.163358, -0.22958, -0.788069, -1.050892, -0.216886, -0.254898, -0.188488, 0.102018, 0.142708, 0.371462, 0.772441, 0.549367, 0.391473, -0.141211, -0.574901, -0.617642, -0.523877, -0.23877, -0.322318, -0.507393, -0.719174, -0.850128, -0.749165, -0.522366, -0.317466, -0.071467, 0.056185, 0.251391, 0.551714, 0.96691, 1.15743, 1.256812, 1.298236, 1.059395, 1.244238, 1.200856, 0.834861, 0.249047, -0.073878, 0.366672], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 2.6508, 9.4734, 9.1463, 7.9268, 6.9739, 7.344, 6.7462, 8.7067, 10.7784, 9.7573, 8.9763, 8.3948, 8.6449, 9.9189, 5.8404, 6.795, 7.7003, -3.1804, -2.7563, -12.2428, -9.9518, -7.6802, -1.7855, -1.7555, 0.3073, -5.7744, 0.1782, 0.6658, 0.577, -0.9039, 1.1319, 3.789, 1.4725, -0.8039, 2.3627, -8.595, 0.7756, 1.1402, -0.0345, -2.9159, 1.4422, 2.2293, 2.426, 0.0226, 1.5796, 2.0016, 0.1574, -6.6756, 0.7492, 0.7533, 2.3082, 4.4357, 5.335, -2.5264, -1.6088, 1.0757, -3.0371, -2.2595, -2.2875, 2.6108, 4.724, -0.1785, -3.5, -4.6714, -7.7145, -12.7526, -16.8676, -10.3459, -9.4691, -12.0892, -12.8607, -10.9899, -3.1373, 5.8957, 6.7303, 9.4036, 8.6958, 10.2577, 11.4813, 6.5011, 3.1123, 5.7653, 6.6173, 3.4643, 6.9717, 2.5408, 3.2074, 3.7764, 5.4656, 3.0122, 2.3592, 1.7673, 2.5977, 3.5253, -0.8621, 5.2502, 1.8548, 2.7169, 4.1053, 0.6892, -16.71, -8.736, -10.2145, -7.5699, -4.6626, -6.0603, -6.7255, -1.2268, -4.0792, -1.906, 0.8355, -3.7999, -4.0559, -10.8991, -6.3779, -4.5742, -2.361, -9.1615, -13.9633, -14.8922, -12.5339, -11.2007, 1.5854, 5.9327, 4.2403, 4.2729, 0.2712, 4.239, 5.7972, 7.3035, 4.6917, 5.5482, 6.8971, 5.7695, 8.5189, 5.7797, 1.2217, -4.5225, 1.8178, 7.9455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821211, 0.803826, 0.803727, 0.796258, 0.838731, 0.903239, 0.927172, 0.926189, 0.914488, 0.906144, 0.777999, 0.719438, 0.695557, 0.671048, 0.604837, 0.533802, 0.394503, 0.306095, 0.246985, 0.282188, 0.303007, 0.350245, 0.301016, 0.363176, 0.368888, 0.403469, 0.329371, 0.336924, 0.358286, 0.307857, 0.302196, 0.349799, 0.264972, 0.38663, 0.478884, 0.508624, 0.457378, 0.513214, 0.561549, 0.60716, 0.56373, 0.594114, 0.586568, 0.540267, 0.439152, 0.486682, 0.538475, 0.528333, 0.569675, 0.575344, 0.477614, 0.338396, 0.296694, 0.202662, 0.136563, 0.086751, 0.157765, 0.254887, 0.254979, 0.208087, 0.195633, 0.165789, 0.057006, -0.034795, -0.071868, -0.13712, -0.142372, -0.134083, -0.12911, -0.126126, 0.022846, 0.178386, 0.370065, 0.512392, 0.647127, 0.758668, 0.741643, 0.675245, 0.700218, 0.709753, 0.66248, 0.654185, 0.618031, 0.605725, 0.588363, 0.56263, 0.507408, 0.451255, 0.35697, 0.303131, 0.278876, 0.212187, 0.256607, 0.268786, 0.295156, 0.367402, 0.417276, 0.202731, 0.170731, 0.111369, 0.113543, 0.174969, 0.152322, 0.106658, 0.159115, 0.100581, 0.074112, 0.127355, 0.054173, -0.025889, -0.17394, -0.238757, -0.262078, -0.217299, -0.255261, -0.260715, -0.253606, -0.240866, -0.225807, -0.21034, -0.137411, -0.103828, -0.037534, -0.059436, 0.013824, 0.07743, 0.162635, 0.195219, 0.230908, 0.274488, 0.276617, 0.307766, 0.302944, 0.256155, 0.137061, 0.126394, 0.221971], "smi": [null, null, null, 0.175, 0.2302, 0.2603, 0.2687, 0.2558, 0.2364, 0.2157, 0.199, 0.1862, 0.165, 0.1375, 0.105, 0.084, 0.0835, 0.1135, 0.16, 0.224, 0.2975, 0.375, 0.455, 0.535, 0.607, 0.681, 0.747, 0.7995, 0.843, 0.874, 0.8985, 0.92, 0.94, 0.958, 0.9745, 0.972, 0.9555, 0.924, 0.8875, 0.851, 0.815, 0.782, 0.7545, 0.733, 0.7155, 0.71, 0.7125, 0.726, 0.7425, 0.759, 0.775, 0.784, 0.7885, 0.79, 0.79, 0.79, 0.798, 0.812, 0.83, 0.85, 0.87, 0.894, 0.917, 0.935, 0.953, 0.971, 0.982, 0.988, 0.99, 0.98, 0.9625, 0.942, 0.9185, 0.9005, 0.8805, 0.8605, 0.8405, 0.82, 0.798, 0.7845, 0.7755, 0.7495, 0.71, 0.658, 0.6015, 0.5435, 0.4845, 0.425, 0.369, 0.332, 0.319, 0.3405, 0.3865, 0.4455, 0.516, 0.5915, 0.668, 0.7465, 0.8235, 0.8835, 0.923, 0.948, 0.965, 0.98, 0.981, 0.9715, 0.957, 0.9385, 0.9195, 0.908, 0.892, 0.8825, 0.8775, 0.875, 0.883, 0.889, 0.877, 0.863, 0.842, 0.8105, 0.785, 0.753, 0.7135, 0.675, 0.6425, 0.6185, 0.6225, 0.6315, 0.6475, 0.6505, 0.633, 0.603, 0.573, 0.537, 0.4915, 0.4365, 0.3685, 0.2955, 0.2245, 0.174, 0.1455, 0.1315, 0.117, 0.108, 0.1285, 0.1795, 0.252, 0.335, 0.416, 0.484, 0.5505, 0.609, 0.665, 0.7025, 0.7195, 0.7235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.226249, 4.711811, 4.037933, 5.095837, 3.451746, 4.999725, 4.558798, 5.230432, 5.13974, 5.693008, 5.417294, 2.915212, 3.056732, 1.884959, 5.072251, 4.687584, 3.324207, 2.269906, 1.720813, 0.427076, 1.683213, 1.80503, 2.783227, 1.767503, 0.999129, 1.72813, 1.613788, 1.911967, 1.009762, 0.796518, 2.668614, 2.082672, 1.272413, 1.352553, 1.037897, 2.090286, 2.04552, 1.525189, 1.325095, 0.378787, 2.021964, 1.300787, 0.828364, 2.674059, 1.683566, 1.763748, 1.59964, 0.673644, 0.214792, 0.48713, 1.036506, 1.393857, 1.443347, 0.924974, -0.116404, 0.361385, 0.541486, -0.448437, -0.311611, 0.139578, -0.155944, -0.757572, -0.079369, 0.047104, -0.312846, -0.199652, -0.945963, -0.607145, 0.105176, 0.547005, 3.471989, 1.695749, 1.192181, 0.719878, 0.460614, 0.50536, -0.177438, -0.508837, -1.479326, 1.328624, 2.237405, 3.938059, 4.687486, 3.601886, 2.760554, 5.941713, 5.505258, 3.135502, 2.298294, 0.884431, 1.373008, 1.007504, 0.948499, 0.906709, 0.838605, -0.053337, 0.032242, 0.876014, 0.375199, 0.276632, -0.417174, 0.059105, 0.428005, -0.886118, -1.57198, -2.08656, -2.170495, -1.080451, -0.719646, 0.628142, 0.001303, -0.466559, -0.490585, -0.580728, -0.289118, 0.872478, -0.554839, 2.399395, 4.353419, 2.201057, 2.375433, 1.215308, 1.827665, 1.278086, 1.114336, 1.572671, 0.041753, -0.242858, -0.507382, -0.156694, -1.906615, -3.433552, -4.263508, -1.840131, -0.690548, 0.662932, -0.27546, -1.001628, -2.954433, -1.618082, 0.009801, 0.794227, -0.088247, 2.139918, 2.331886, 2.02476, 2.930772, 1.168155, 1.374554, 2.052726, 1.987604, 2.149952, 1.63853, 0.956057, -0.074781, -1.370405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23.621521, 23.64888, 24.050173, 23.913366, 23.94985, 23.612398, 23.448238, 23.302309, 23.630642, 23.26923, 22.9849, 22.957386, 23.021587, 23.021587, 23.755342, 23.819546, 23.947956, 24.54413, 24.635849, 24.635849, 24.645025, 24.755085, 24.786938, 25.035728, 25.367451, 25.413519, 25.468811, 25.533308, 25.680742, 25.975607, 25.883463, 26.086178, 26.325754, 25.957178, 25.957178, 25.515184, 25.561544, 25.626444, 25.997305, 25.988035, 26.136377, 25.876772, 26.293993, 26.340347, 26.340347, 26.284721, 26.430647, 26.666887, 26.600739, 26.525143, 26.761385, 26.317249, 26.997623, 27.044874, 26.997623, 26.865332, 27.214966, 27.309462, 27.356712, 27.271664, 27.403957, 27.4576, 27.400557, 27.13435, 27.628735, 27.638245, 27.780853, 28.009035, 28.161158, 27.875929, 27.923468, 28.132633, 27.971006, 27.999531, 27.986786, 28.340324, 28.569647, 28.407211, 28.273439, 28.206554, 28.053673, 27.767019, 27.432592, 27.661917, 27.633249, 27.403927, 27.251047, 27.257994, 27.565668, 28.113712, 28.238705, 28.536766, 28.584839, 28.834824, 29.104038, 28.950203, 28.834824, 29.113651, 29.275238, 29.176933, 29.579981, 29.422695, 29.521, 29.619303, 29.845407, 29.776594, 29.766762, 29.756931, 29.845407, 29.953541, 29.825745, 30.366423, 30.268118, 30.376272, 30.554432, 30.455456, 29.653732, 30.089235, 29.930872, 30.029848, 30.178316, 30.069439, 29.990257, 30.32678, 30.168419, 30.287191, 30.476955, 30.24818, 30.208393, 29.780682, 29.969669, 30.029352, 30.12882, 29.701107, 29.233608, 28.974991, 28.994884, 28.965046, 29.611586, 29.950001, 29.889999, 29.932772, 29.714863, 29.992203, 30.150682, 30.328972, 30.239826, 30.34878, 30.507259, 30.497356, 30.77, 30.700001, 30.530001, 30.25, 30.639999, 31.209999], "trend_signal": [0.698655, 0.708214, 0.627411, 0.654208, 0.672381, 0.685702, 0.715708, 0.722708, 0.696643, 0.704137, 0.711304, 0.678143, 0.369863, 0.32456, 0.276214, 0.349512, 0.402228, 0.312411, 0.34033, 0.584185, 0.628482, 0.64881, 0.661929, 0.642363, 0.650595, 0.739101, 0.711173, 0.712583, 0.69544, 0.751048, 0.721815, 0.732089, 0.739238, 0.760083, 0.755655, 0.789238, 0.782595, 0.786899, 0.752869, 0.743964, 0.732411, 0.75147, 0.727875, 0.738565, 0.74269, 0.745494, 0.742565, 0.719565, 0.73403, 0.720744, 0.696792, 0.758054, 0.709405, 0.654548, 0.73569, 0.701417, 0.745262, 0.735601, 0.752238, 0.755583, 0.761679, 0.747726, 0.751696, 0.763542, 0.72206, 0.702006, 0.653863, 0.715595, 0.702786, 0.701405, 0.727792, 0.725101, 0.726512, 0.741435, 0.754435, 0.618821, 0.722036, 0.71269, 0.719815, 0.724815, 0.765875, 0.73319, 0.731339, 0.727756, 0.709435, 0.749679, 0.736208, 0.490143, 0.464929, 0.450262, 0.477482, 0.350869, 0.312988, 0.355433, 0.636845, 0.637649, 0.657381, 0.671476, 0.660214, 0.648661, 0.653762, 0.671661, 0.681482, 0.697673, 0.702161, 0.724988, 0.708119, 0.701577, 0.731077, 0.705315, 0.674923, 0.696399, 0.687827, 0.71028, 0.719851, 0.715857, 0.721833, 0.743744, 0.72578, 0.704762, 0.725464, 0.726905, 0.689292, 0.698619, 0.6775, 0.701595, 0.681137, 0.691024, 0.712274, 0.728411, 0.638583, 0.683988, 0.639798, 0.689577, 0.513476, 0.394554, 0.390918, 0.336375, 0.339093, 0.261452, 0.31055, 0.265167, 0.3189, 0.287708, 0.267942, 0.281036, 0.604351, 0.543726, 0.500399, 0.505548, 0.500804, 0.498113, 0.525155, 0.573161, 0.549339, 0.531696], "smoothed_trend_signal": [0.661236, 0.666472, 0.668625, 0.671685, 0.67826, 0.687387, 0.69544, 0.698036, 0.690364, 0.666422, 0.620791, 0.554538, 0.47972, 0.415023, 0.374628, 0.361709, 0.372502, 0.403525, 0.45185, 0.510107, 0.566184, 0.610143, 0.640128, 0.660867, 0.677585, 0.692071, 0.703649, 0.712126, 0.718697, 0.724714, 0.730904, 0.737753, 0.745666, 0.754428, 0.762775, 0.768655, 0.770169, 0.76679, 0.759948, 0.752262, 0.745979, 0.74201, 0.740109, 0.739461, 0.738976, 0.737587, 0.73479, 0.730938, 0.726867, 0.723135, 0.719566, 0.71576, 0.712345, 0.711286, 0.714287, 0.721108, 0.729833, 0.738343, 0.745203, 0.749654, 0.751297, 0.749761, 0.744485, 0.735202, 0.723161, 0.711593, 0.704136, 0.702445, 0.705542, 0.711156, 0.717113, 0.72153, 0.722661, 0.719636, 0.71387, 0.70908, 0.708762, 0.713529, 0.721122, 0.728377, 0.732847, 0.733445, 0.730073, 0.721828, 0.705085, 0.674599, 0.628567, 0.572643, 0.517219, 0.47077, 0.438109, 0.424469, 0.436315, 0.474565, 0.528887, 0.582256, 0.621744, 0.644453, 0.655128, 0.6606, 0.665983, 0.673449, 0.682721, 0.692277, 0.700455, 0.706124, 0.708905, 0.708914, 0.706541, 0.702787, 0.699539, 0.698807, 0.701402, 0.70653, 0.712574, 0.718033, 0.721828, 0.723309, 0.722417, 0.719618, 0.715359, 0.709868, 0.703711, 0.698117, 0.694373, 0.693026, 0.693509, 0.694101, 0.692309, 0.685961, 0.67375, 0.653927, 0.623061, 0.578299, 0.521873, 0.461988, 0.407992, 0.365132, 0.334024, 0.313303, 0.301474, 0.297445, 0.301683, 0.317461, 0.348655, 0.393648, 0.442087, 0.480742, 0.503135, 0.479132, 0.50338, 0.51707, 0.529974, 0.537309, 0.541381, 0.542826], "avg_distance": [-14.772862379859324, -14.674150308856396, -13.226273445338618, -13.719877096703772, -13.588241759210758, -14.805778430290994, -15.398072504483856, -15.92458859825146, -14.739953545486074, -16.04393859630352, -17.06980953998808, -17.1690808555177, -16.937441772566576, -16.937441772566576, -14.290032303698496, -14.058382396659761, -13.595075366523876, -11.444062163625148, -11.113137333027584, -11.113137333027584, -11.08003005704809, -10.68293036281279, -10.568003808565322, -9.670362222804831, -8.473495951036558, -8.307281261648656, -8.107786110879465, -7.875079051283833, -7.343132873563627, -6.279251342210804, -6.6117095852202326, -5.88030794505206, -5.0159107403808285, -6.345743712418534, -6.345743712418534, -7.940470972584221, -7.773202738668643, -7.539041643303661, -6.20096432453392, -6.234410755258629, -5.699188487020828, -6.635850908626814, -5.130505355941497, -4.963258770201143, -4.963258770201143, -5.16395900272461, -4.637453733044618, -3.7850929137992395, -4.023756829611304, -4.296509405346467, -3.4441413700426713, -5.046597028764175, -2.5917877668556963, -2.421304778919009, -2.5917877668556963, -3.069097558333824, -1.807607875485695, -1.4666635477875434, -1.2961841678800514, -1.6030398356551183, -1.1257228281186, -0.9321773175074377, -1.1379901274135271, -2.0984727578268947, -0.31471723961394654, -0.2804048818801775, 0.2341289468996437, 1.057416266816044, 1.6062804934756492, 0.5771659315363398, 0.7486880318838959, 1.5033614604203822, 0.9202065242022439, 1.0231255572575106, 0.9771412250475355, 2.2527166539096024, 3.080120735148215, 2.4940469033037234, 2.0113936205738985, 1.7700705872381939, 1.2184714744416563, 0.1842154708860982, -1.0224069118508525, -0.19499561455383668, -0.29843059578532327, -1.1258310689947277, -1.6774265737620573, -1.6523615948791506, -0.5422648174472888, 1.4350939398441, 1.8860723341885723, 2.961485126878628, 3.134933914821323, 4.036887095481072, 5.0082190697120454, 4.453177897054518, 4.036887095481072, 5.042903054453864, 5.625913669503832, 5.271226358566141, 6.725435313337623, 6.157942831895747, 6.512630142833426, 6.8673102377126884, 7.683100072942374, 7.434820759300592, 7.399346616163021, 7.363876081054656, 7.683100072942374, 8.073250702930014, 7.612159002725632, 9.562941016897472, 9.208253705959793, 9.598476496531518, 10.241282979585852, 9.884174681052038, 6.991531075190685, 8.562838617790668, 7.991460288895667, 8.348568587429494, 8.884245467347043, 8.49141407166054, 8.205723103198437, 9.419907915147784, 8.848536802311187, 9.277069646975141, 9.961743700917241, 9.13631681968264, 8.992764161727527, 7.449570382688142, 8.13144099793843, 8.34677900494411, 8.705662453846502, 7.162461458748716, 5.475711413725021, 4.542613724972971, 4.614388249935924, 4.506731874535306, 6.8394670763424035, 8.060478279546466, 7.843989311224581, 7.998315544384008, 7.212093508484324, 8.212744328030182, 8.784541188312899, 9.427816715163813, 9.106175343709154, 9.499284557644398, 10.071081417927115, 10.035351104716025, 11.019058619118065, 10.766500182839886, 10.15313521809337, 9.142883432834628, 10.550011214518, 12.606587861021001], "avg_trend_signal": 0.6388898076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.493449055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.77049895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100, 138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.709)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.661236", "trend_signal": "0.698655", "avg_distance": "-10.273632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.666472", "trend_signal": "0.708214", "avg_distance": "-10.169709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.668625", "trend_signal": "0.627411", "avg_distance": "-8.645397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.671685", "trend_signal": "0.654208", "avg_distance": "-9.165058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.678260", "trend_signal": "0.672381", "avg_distance": "-9.026474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.687387", "trend_signal": "0.685702", "avg_distance": "-10.308286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.695440", "trend_signal": "0.715708", "avg_distance": "-10.931848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.698036", "trend_signal": "0.722708", "avg_distance": "-11.486159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.690364", "trend_signal": "0.696643", "avg_distance": "-10.238986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.666422", "trend_signal": "0.704137", "avg_distance": "-11.611810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.620791", "trend_signal": "0.711304", "avg_distance": "-12.691837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.554538", "trend_signal": "0.678143", "avg_distance": "-12.796349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.479720", "trend_signal": "0.369863", "avg_distance": "-12.552482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.415023", "trend_signal": "0.324560", "avg_distance": "-12.552482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.374628", "trend_signal": "0.276214", "avg_distance": "-9.765313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.361709", "trend_signal": "0.349512", "avg_distance": "-9.521434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.372502", "trend_signal": "0.402228", "avg_distance": "-9.033668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.403525", "trend_signal": "0.312411", "avg_distance": "-6.769101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.451850", "trend_signal": "0.340330", "avg_distance": "-6.420706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.510107", "trend_signal": "0.584185", "avg_distance": "-6.420706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.566184", "trend_signal": "0.628482", "avg_distance": "-6.385851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610143", "trend_signal": "0.648810", "avg_distance": "-5.967788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.640128", "trend_signal": "0.661929", "avg_distance": "-5.846794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.660867", "trend_signal": "0.642363", "avg_distance": "-4.901765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.677585", "trend_signal": "0.650595", "avg_distance": "-3.641715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692071", "trend_signal": "0.739101", "avg_distance": "-3.466726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.703649", "trend_signal": "0.711173", "avg_distance": "-3.256699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712126", "trend_signal": "0.712583", "avg_distance": "-3.011707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718697", "trend_signal": "0.695440", "avg_distance": "-2.451679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.724714", "trend_signal": "0.751048", "avg_distance": "-1.331634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.730904", "trend_signal": "0.721815", "avg_distance": "-1.681643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737753", "trend_signal": "0.732089", "avg_distance": "-0.911630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745666", "trend_signal": "0.739238", "avg_distance": "-0.001600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754428", "trend_signal": "0.760083", "avg_distance": "-1.401637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762775", "trend_signal": "0.755655", "avg_distance": "-1.401637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768655", "trend_signal": "0.789238", "avg_distance": "-3.080551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770169", "trend_signal": "0.782595", "avg_distance": "-2.904453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.766790", "trend_signal": "0.786899", "avg_distance": "-2.657930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759948", "trend_signal": "0.752869", "avg_distance": "-1.249214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752262", "trend_signal": "0.743964", "avg_distance": "-1.284426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745979", "trend_signal": "0.732411", "avg_distance": "-0.720949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742010", "trend_signal": "0.751470", "avg_distance": "-1.707059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740109", "trend_signal": "0.727875", "avg_distance": "-0.122245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739461", "trend_signal": "0.738565", "avg_distance": "0.053831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.738976", "trend_signal": "0.742690", "avg_distance": "0.053831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737587", "trend_signal": "0.745494", "avg_distance": "-0.157464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.734790", "trend_signal": "0.742565", "avg_distance": "0.396836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.730938", "trend_signal": "0.719565", "avg_distance": "1.294194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.726867", "trend_signal": "0.734030", "avg_distance": "1.042930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723135", "trend_signal": "0.720744", "avg_distance": "0.755779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719566", "trend_signal": "0.696792", "avg_distance": "1.653144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715760", "trend_signal": "0.758054", "avg_distance": "-0.033907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712345", "trend_signal": "0.709405", "avg_distance": "2.550494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711286", "trend_signal": "0.654548", "avg_distance": "2.729977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714287", "trend_signal": "0.735690", "avg_distance": "2.550494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.721108", "trend_signal": "0.701417", "avg_distance": "2.047987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.729833", "trend_signal": "0.745262", "avg_distance": "3.376072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738343", "trend_signal": "0.735601", "avg_distance": "3.735015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.745203", "trend_signal": "0.752238", "avg_distance": "3.914494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749654", "trend_signal": "0.755583", "avg_distance": "3.591439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751297", "trend_signal": "0.761679", "avg_distance": "4.093955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.749761", "trend_signal": "0.747726", "avg_distance": "4.297718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.744485", "trend_signal": "0.751696", "avg_distance": "4.081040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735202", "trend_signal": "0.763542", "avg_distance": "3.069852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.723161", "trend_signal": "0.722060", "avg_distance": "4.947774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.711593", "trend_signal": "0.702006", "avg_distance": "4.983898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.704136", "trend_signal": "0.653863", "avg_distance": "5.525594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.702445", "trend_signal": "0.715595", "avg_distance": "6.392344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.705542", "trend_signal": "0.702786", "avg_distance": "6.970183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.711156", "trend_signal": "0.701405", "avg_distance": "5.886741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.717113", "trend_signal": "0.727792", "avg_distance": "6.067318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721530", "trend_signal": "0.725101", "avg_distance": "6.861831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.722661", "trend_signal": "0.726512", "avg_distance": "6.247891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.719636", "trend_signal": "0.741435", "avg_distance": "6.356243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.713870", "trend_signal": "0.754435", "avg_distance": "6.307831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.709080", "trend_signal": "0.618821", "avg_distance": "7.650745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708762", "trend_signal": "0.722036", "avg_distance": "8.521829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.713529", "trend_signal": "0.712690", "avg_distance": "7.904816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.721122", "trend_signal": "0.719815", "avg_distance": "7.396683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.728377", "trend_signal": "0.724815", "avg_distance": "7.142620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.732847", "trend_signal": "0.765875", "avg_distance": "6.561901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.733445", "trend_signal": "0.733190", "avg_distance": "5.473046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.730073", "trend_signal": "0.731339", "avg_distance": "4.202725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.721828", "trend_signal": "0.727756", "avg_distance": "5.073816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.705085", "trend_signal": "0.709435", "avg_distance": "4.964920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.674599", "trend_signal": "0.749679", "avg_distance": "4.093841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.628567", "trend_signal": "0.736208", "avg_distance": "3.513126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.572643", "trend_signal": "0.490143", "avg_distance": "3.539514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.517219", "trend_signal": "0.464929", "avg_distance": "4.708214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.470770", "trend_signal": "0.450262", "avg_distance": "6.789960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.438109", "trend_signal": "0.477482", "avg_distance": "7.264746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.424469", "trend_signal": "0.350869", "avg_distance": "8.396931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.436315", "trend_signal": "0.312988", "avg_distance": "8.579536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.474565", "trend_signal": "0.355433", "avg_distance": "9.529104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.528887", "trend_signal": "0.636845", "avg_distance": "10.551714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.582256", "trend_signal": "0.637649", "avg_distance": "9.967371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.621744", "trend_signal": "0.657381", "avg_distance": "9.529104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.644453", "trend_signal": "0.671476", "avg_distance": "10.588229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.655128", "trend_signal": "0.660214", "avg_distance": "11.202017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.660600", "trend_signal": "0.648661", "avg_distance": "10.828605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.665983", "trend_signal": "0.653762", "avg_distance": "12.359584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.673449", "trend_signal": "0.671661", "avg_distance": "11.762133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.682721", "trend_signal": "0.681482", "avg_distance": "12.135544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.692277", "trend_signal": "0.697673", "avg_distance": "12.508948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700455", "trend_signal": "0.702161", "avg_distance": "13.367805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.706124", "trend_signal": "0.724988", "avg_distance": "13.106418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708905", "trend_signal": "0.708119", "avg_distance": "13.069071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708914", "trend_signal": "0.701577", "avg_distance": "13.031728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.706541", "trend_signal": "0.731077", "avg_distance": "13.367805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.702787", "trend_signal": "0.705315", "avg_distance": "13.778552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.699539", "trend_signal": "0.674923", "avg_distance": "13.293118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.698807", "trend_signal": "0.696399", "avg_distance": "15.346884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.701402", "trend_signal": "0.687827", "avg_distance": "14.973473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.706530", "trend_signal": "0.710280", "avg_distance": "15.384296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.712574", "trend_signal": "0.719851", "avg_distance": "16.061037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.718033", "trend_signal": "0.715857", "avg_distance": "15.685076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.721828", "trend_signal": "0.721833", "avg_distance": "12.639727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723309", "trend_signal": "0.743744", "avg_distance": "14.293985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722417", "trend_signal": "0.725780", "avg_distance": "13.692443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.719618", "trend_signal": "0.704762", "avg_distance": "14.068404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.715359", "trend_signal": "0.725464", "avg_distance": "14.632360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.709868", "trend_signal": "0.726905", "avg_distance": "14.218790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.703711", "trend_signal": "0.689292", "avg_distance": "13.918017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.698117", "trend_signal": "0.698619", "avg_distance": "15.196300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.694373", "trend_signal": "0.677500", "avg_distance": "14.594766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.693026", "trend_signal": "0.701595", "avg_distance": "15.045921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.693509", "trend_signal": "0.681137", "avg_distance": "15.766740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.694101", "trend_signal": "0.691024", "avg_distance": "14.897738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.692309", "trend_signal": "0.712274", "avg_distance": "14.746607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.685961", "trend_signal": "0.728411", "avg_distance": "13.121947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.673750", "trend_signal": "0.638583", "avg_distance": "13.839814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.653927", "trend_signal": "0.683988", "avg_distance": "14.066520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.623061", "trend_signal": "0.639798", "avg_distance": "14.444349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.578299", "trend_signal": "0.689577", "avg_distance": "12.819681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.521873", "trend_signal": "0.513476", "avg_distance": "11.043885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.461988", "trend_signal": "0.394554", "avg_distance": "10.061529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.407992", "trend_signal": "0.390918", "avg_distance": "10.137092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.365132", "trend_signal": "0.336375", "avg_distance": "10.023752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.334024", "trend_signal": "0.339093", "avg_distance": "12.479635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.313303", "trend_signal": "0.261452", "avg_distance": "13.765105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.301474", "trend_signal": "0.310550", "avg_distance": "13.537187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.297445", "trend_signal": "0.265167", "avg_distance": "14.790693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.301683", "trend_signal": "0.318900", "avg_distance": "13.955026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.317461", "trend_signal": "0.287708", "avg_distance": "15.018610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.348655", "trend_signal": "0.267942", "avg_distance": "15.626370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.393648", "trend_signal": "0.281036", "avg_distance": "16.310100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.442087", "trend_signal": "0.604351", "avg_distance": "15.968235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.480742", "trend_signal": "0.543726", "avg_distance": "16.386063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.503135", "trend_signal": "0.500399", "avg_distance": "16.993823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.479132", "trend_signal": "0.505548", "avg_distance": "15.621122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.503380", "trend_signal": "0.500804", "avg_distance": "16.571676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.517070", "trend_signal": "0.498113", "avg_distance": "16.216212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.529974", "trend_signal": "0.525155", "avg_distance": "15.471927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.537309", "trend_signal": "0.573161", "avg_distance": "14.412895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.541381", "trend_signal": "0.549339", "avg_distance": "15.887966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.542826", "trend_signal": "0.531696", "avg_distance": "18.043846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33c00eb4-3df7-4ac0-abc5-2cb86af0d037/", "share_image": "https://sharemaestro.com/terminal/33c00eb4-3df7-4ac0-abc5-2cb86af0d037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}