{"ticker": {"uuid": "33c00eb4-3df7-4ac0-abc5-2cb86af0d037", "symbol": "IBAL", "name": "iShares Balanced ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBAL rose 4.74%, moving from 29.23 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.91 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.62"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.440001, "high": 30.629999, "low": 30.440001, "close": 30.620001, "volume": 251}, "trend_line": 29.948245, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.158723, "activity_20": 29.907398, "activity_30": 29.926392}, "trend_signal": 0, "fair_value": 27.279508, "relative_strength": 2.907499, "rate_of_change": 0.018314944303229608, "market_dynamics": 0.548089, "expectation": {"probability": 57.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.429068, "high": 23.429068, "low": 23.429068, "close": 23.429068, "volume": 0}, "trend_line": 22.655394, "activity_lines": {"activity_5": 23.429068, "activity_10": 23.380045, "activity_20": 23.152079, "activity_30": 22.926142}, "trend_signal": 1, "fair_value": 22.394261, "relative_strength": null, "rate_of_change": 0.26374815352838016, "market_dynamics": 1.485661, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.429068, "high": 23.429068, "low": 23.429068, "close": 23.429068, "volume": 0}, "trend_line": 22.699139, "activity_lines": {"activity_5": 23.429068, "activity_10": 23.402925, "activity_20": 23.198253, "activity_30": 22.976056}, "trend_signal": 1, "fair_value": 22.417779, "relative_strength": null, "rate_of_change": 0.19308867459995488, "market_dynamics": 1.30296, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.429068, "high": 23.429068, "low": 23.429068, "close": 23.429068, "volume": 0}, "trend_line": 22.736006, "activity_lines": {"activity_5": 23.429068, "activity_10": 23.418226, "activity_20": 23.239052, "activity_30": 23.023149}, "trend_signal": 1, "fair_value": 22.440252, "relative_strength": null, "rate_of_change": 0.16241585198452185, "market_dynamics": 0.952927, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.429068, "high": 23.429068, "low": 23.429068, "close": 23.429068, "volume": 0}, "trend_line": 22.769582, "activity_lines": {"activity_5": 23.429068, "activity_10": 23.425947, "activity_20": 23.275508, "activity_30": 23.067862}, "trend_signal": 1, "fair_value": 22.461748, "relative_strength": null, "rate_of_change": 0.14767765279442682, "market_dynamics": 0.561373, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.64888, "high": 23.64888, "low": 23.64888, "close": 23.64888, "volume": 0}, "trend_line": 22.814972, "activity_lines": {"activity_5": 23.502339, "activity_10": 23.469034, "activity_20": 23.328555, "activity_30": 23.124591}, "trend_signal": 1, "fair_value": 22.487007, "relative_strength": null, "rate_of_change": 0.19934489794323473, "market_dynamics": 0.252338, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.64888, "high": 23.64888, "low": 23.59416, "close": 23.59416, "volume": 619}, "trend_line": 22.854949, "activity_lines": {"activity_5": 23.542715, "activity_10": 23.495054, "activity_20": 23.370999, "activity_30": 23.174861}, "trend_signal": 1, "fair_value": 22.510072, "relative_strength": null, "rate_of_change": 0.1752226564205311, "market_dynamics": 0.219938, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.630642, "high": 23.721844, "low": 23.630642, "close": 23.721844, "volume": 6020}, "trend_line": 22.916529, "activity_lines": {"activity_5": 23.614647, "activity_10": 23.541288, "activity_20": 23.420473, "activity_30": 23.23079}, "trend_signal": 1, "fair_value": 22.534802, "relative_strength": null, "rate_of_change": 0.26943836103068664, "market_dynamics": 0.505855, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.721844, "high": 23.813047, "low": 23.703603, "close": 23.803926, "volume": 10119}, "trend_line": 22.987125, "activity_lines": {"activity_5": 23.694421, "activity_10": 23.597122, "activity_20": 23.471555, "activity_30": 23.288042}, "trend_signal": 1, "fair_value": 22.560185, "relative_strength": null, "rate_of_change": 0.30805712331042073, "market_dynamics": 0.883818, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.803926, "high": 23.89513, "low": 23.803926, "close": 23.849527, "volume": 2}, "trend_line": 23.059241, "activity_lines": {"activity_5": 23.764405, "activity_10": 23.654432, "activity_20": 23.523209, "activity_30": 23.34368}, "trend_signal": 1, "fair_value": 22.585466, "relative_strength": null, "rate_of_change": 0.3137234430143012, "market_dynamics": 1.050773, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.849527, "high": 23.91337, "low": 23.758326, "close": 23.831287, "volume": 5108}, "trend_line": 23.130749, "activity_lines": {"activity_5": 23.800278, "activity_10": 23.700781, "activity_20": 23.567295, "activity_30": 23.39349}, "trend_signal": 1, "fair_value": 22.609424, "relative_strength": 2.47378, "rate_of_change": 0.31010561015430416, "market_dynamics": 1.137255, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.831287, "high": 23.831287, "low": 23.621521, "close": 23.621521, "volume": 2}, "trend_line": 23.174778, "activity_lines": {"activity_5": 23.754069, "activity_10": 23.701678, "activity_20": 23.586087, "activity_30": 23.425153}, "trend_signal": 1, "fair_value": 22.62852, "relative_strength": 4.22625, "rate_of_change": 0.19034835404594255, "market_dynamics": 0.74288, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.621521, "high": 23.67624, "low": 23.621521, "close": 23.64888, "volume": 2}, "trend_line": 23.219718, "activity_lines": {"activity_5": 23.715155, "activity_10": 23.70405, "activity_20": 23.603168, "activity_30": 23.45574}, "trend_signal": 1, "fair_value": 22.647416, "relative_strength": 4.711812, "rate_of_change": 0.19391771519882703, "market_dynamics": 0.325894, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.64888, "high": 24.077536, "low": 23.64888, "close": 24.050177, "volume": 116}, "trend_line": 23.27083, "activity_lines": {"activity_5": 23.814871, "activity_10": 23.775388, "activity_20": 23.655435, "activity_30": 23.509318}, "trend_signal": 1, "fair_value": 22.672921, "relative_strength": 4.03795, "rate_of_change": 0.22012325903354996, "market_dynamics": 0.29407, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.050177, "high": 24.068411, "low": 23.904249, "close": 23.91337, "volume": 6}, "trend_line": 23.317382, "activity_lines": {"activity_5": 23.852568, "activity_10": 23.81056, "activity_20": 23.689731, "activity_30": 23.550772}, "trend_signal": 1, "fair_value": 22.695071, "relative_strength": 5.095854, "rate_of_change": 0.20004443330984917, "market_dynamics": 0.090277, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.91337, "high": 23.968093, "low": 23.876888, "close": 23.949852, "volume": 6}, "trend_line": 23.36515, "activity_lines": {"activity_5": 23.89817, "activity_10": 23.843559, "activity_20": 23.723991, "activity_30": 23.591576}, "trend_signal": 1, "fair_value": 22.717085, "relative_strength": 3.451754, "rate_of_change": 0.2048600481820874, "market_dynamics": 0.234622, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.949852, "high": 23.995452, "low": 23.6124, "close": 23.6124, "volume": 1108}, "trend_line": 23.401669, "activity_lines": {"activity_5": 23.823383, "activity_10": 23.80973, "activity_20": 23.722814, "activity_30": 23.607528}, "trend_signal": 1, "fair_value": 22.732522, "relative_strength": 4.999733, "rate_of_change": 0.15629687804271925, "market_dynamics": 0.07526, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.6124, "high": 23.712725, "low": 23.402635, "close": 23.448236, "volume": 12914}, "trend_line": 23.436019, "activity_lines": {"activity_5": 23.694484, "activity_10": 23.745723, "activity_20": 23.70513, "activity_30": 23.610532}, "trend_signal": 1, "fair_value": 22.744652, "relative_strength": 4.558788, "rate_of_change": 0.14678440242874743, "market_dynamics": -0.299143, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.484718, "high": 23.5212, "low": 23.284071, "close": 23.302313, "volume": 10017}, "trend_line": 23.445689, "activity_lines": {"activity_5": 23.530319, "activity_10": 23.660158, "activity_20": 23.673457, "activity_30": 23.601906}, "trend_signal": 1, "fair_value": 22.753947, "relative_strength": 5.230448, "rate_of_change": 0.0412612739390587, "market_dynamics": -0.610142, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.302313, "high": 23.694484, "low": 23.302313, "close": 23.630642, "volume": 7503}, "trend_line": 23.479214, "activity_lines": {"activity_5": 23.525455, "activity_10": 23.64341, "activity_20": 23.673658, "activity_30": 23.613839}, "trend_signal": 1, "fair_value": 22.768319, "relative_strength": 5.139738, "rate_of_change": 0.1429900396614378, "market_dynamics": -0.896636, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.764517, "high": 24.168082, "low": 23.269228, "close": 23.269228, "volume": 7972}, "trend_line": 23.497689, "activity_lines": {"activity_5": 23.418968, "activity_10": 23.56493, "activity_20": 23.638478, "activity_30": 23.600291}, "trend_signal": 0, "fair_value": 22.776398, "relative_strength": 5.692997, "rate_of_change": 0.07868662042946685, "market_dynamics": -0.936928, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.104137, "high": 23.186686, "low": 22.9849, "close": 22.9849, "volume": 1738}, "trend_line": 23.506687, "activity_lines": {"activity_5": 23.26308, "activity_10": 23.444974, "activity_20": 23.57698, "activity_30": 23.567208}, "trend_signal": 0, "fair_value": 22.779707, "relative_strength": 5.417292, "rate_of_change": 0.03829312746457017, "market_dynamics": -1.090122, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.9849, "high": 22.9849, "low": 22.957386, "close": 22.957386, "volume": 1}, "trend_line": 23.50486, "activity_lines": {"activity_5": 23.139854, "activity_10": 23.331589, "activity_20": 23.514977, "activity_30": 23.531769}, "trend_signal": 0, "fair_value": 22.782484, "relative_strength": 2.91521, "rate_of_change": -0.007772256464718703, "market_dynamics": -1.227641, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.021589, "high": 23.021589, "low": 23.021589, "close": 23.021589, "volume": 1}, "trend_line": 23.505174, "activity_lines": {"activity_5": 23.070752, "activity_10": 23.242451, "activity_20": 23.461335, "activity_30": 23.50059}, "trend_signal": 0, "fair_value": 22.786162, "relative_strength": 3.056739, "rate_of_change": 0.0013358939385279527, "market_dynamics": -1.388406, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.021589, "high": 23.021589, "low": 23.021589, "close": 23.021589, "volume": 0}, "trend_line": 23.500024, "activity_lines": {"activity_5": 23.020366, "activity_10": 23.172014, "activity_20": 23.409633, "activity_30": 23.469391}, "trend_signal": 0, "fair_value": 22.789729, "relative_strength": 1.884966, "rate_of_change": -0.021910069672321644, "market_dynamics": -1.479749, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.021589, "high": 24.030504, "low": 23.021589, "close": 23.755344, "volume": 19030}, "trend_line": 23.516622, "activity_lines": {"activity_5": 23.255168, "activity_10": 23.251201, "activity_20": 23.429753, "activity_30": 23.485864}, "trend_signal": 0, "fair_value": 22.804141, "relative_strength": 5.072258, "rate_of_change": 0.07062971510157559, "market_dynamics": -1.070152, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.755344, "high": 23.819551, "low": 23.755344, "close": 23.819551, "volume": 22}, "trend_line": 23.529638, "activity_lines": {"activity_5": 23.478964, "activity_10": 23.345599, "activity_20": 23.455481, "activity_30": 23.505408}, "trend_signal": 0, "fair_value": 22.819074, "relative_strength": 4.687603, "rate_of_change": 0.055348085281962715, "market_dynamics": -0.751704, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.819551, "high": 23.947956, "low": 23.819551, "close": 23.947956, "volume": 4}, "trend_line": 23.546934, "activity_lines": {"activity_5": 23.689919, "activity_10": 23.459577, "activity_20": 23.492364, "activity_30": 23.532396}, "trend_signal": 0, "fair_value": 22.835435, "relative_strength": 3.324204, "rate_of_change": 0.07350729322738307, "market_dynamics": -0.381851, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.947956, "high": 24.544134, "low": 23.947956, "close": 24.544134, "volume": 2058}, "trend_line": 23.584103, "activity_lines": {"activity_5": 24.033562, "activity_10": 23.672865, "activity_20": 23.58495, "activity_30": 23.596731}, "trend_signal": 1, "fair_value": 22.859845, "relative_strength": 2.269919, "rate_of_change": 0.15785069937342447, "market_dynamics": 0.185528, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.544134, "high": 24.645023, "low": 24.544134, "close": 24.635851, "volume": 3815}, "trend_line": 23.624329, "activity_lines": {"activity_5": 24.306274, "activity_10": 23.88025, "activity_20": 23.682746, "activity_30": 23.664586}, "trend_signal": 1, "fair_value": 22.884859, "relative_strength": 1.720818, "rate_of_change": 0.17056404477202522, "market_dynamics": 0.374304, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.901838, "high": 24.901838, "low": 24.635851, "close": 24.635851, "volume": 3166}, "trend_line": 23.664556, "activity_lines": {"activity_5": 24.471368, "activity_10": 24.069359, "activity_20": 23.776797, "activity_30": 23.729845}, "trend_signal": 1, "fair_value": 22.909178, "relative_strength": 0.427081, "rate_of_change": 0.17027785212439925, "market_dynamics": 0.669468, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.635851, "high": 24.76426, "low": 24.635851, "close": 24.645023, "volume": 164}, "trend_line": 23.705087, "activity_lines": {"activity_5": 24.58082, "activity_10": 24.235288, "activity_20": 23.867891, "activity_30": 23.793101}, "trend_signal": 1, "fair_value": 22.932957, "relative_strength": 1.683202, "rate_of_change": 0.17127302113759443, "market_dynamics": 0.876795, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.479929, "high": 24.810118, "low": 24.479929, "close": 24.755087, "volume": 6002}, "trend_line": 23.749288, "activity_lines": {"activity_5": 24.671928, "activity_10": 24.391044, "activity_20": 23.964593, "activity_30": 23.860843}, "trend_signal": 1, "fair_value": 22.95758, "relative_strength": 1.805035, "rate_of_change": 0.18646208723047947, "market_dynamics": 0.955104, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.755087, "high": 24.897514, "low": 24.750079, "close": 24.786936, "volume": 9384}, "trend_line": 23.79455, "activity_lines": {"activity_5": 24.719843, "activity_10": 24.519906, "activity_20": 24.059061, "activity_30": 23.927788}, "trend_signal": 1, "fair_value": 22.981972, "relative_strength": 2.783216, "rate_of_change": 0.19058255556967024, "market_dynamics": 1.007785, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.915943, "high": 25.03573, "low": 24.915943, "close": 25.03573, "volume": 75}, "trend_line": 23.848106, "activity_lines": {"activity_5": 24.834503, "activity_10": 24.661905, "activity_20": 24.173715, "activity_30": 24.007864}, "trend_signal": 1, "fair_value": 23.008995, "relative_strength": 1.767509, "rate_of_change": 0.22507675076855996, "market_dynamics": 0.993494, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.146303, "high": 25.376663, "low": 25.044943, "close": 25.367449, "volume": 2554}, "trend_line": 23.905391, "activity_lines": {"activity_5": 25.033078, "activity_10": 24.827597, "activity_20": 24.314617, "activity_30": 24.105887}, "trend_signal": 1, "fair_value": 23.039624, "relative_strength": 0.999118, "rate_of_change": 0.24020775486321744, "market_dynamics": 1.076982, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.367449, "high": 25.450378, "low": 25.293736, "close": 25.413519, "volume": 5244}, "trend_line": 23.966037, "activity_lines": {"activity_5": 25.198236, "activity_10": 24.972353, "activity_20": 24.453156, "activity_30": 24.203185}, "trend_signal": 1, "fair_value": 23.070059, "relative_strength": 1.728128, "rate_of_change": 0.2536917300369545, "market_dynamics": 0.98826, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.459597, "high": 25.560954, "low": 25.256876, "close": 25.468809, "volume": 2360}, "trend_line": 24.024269, "activity_lines": {"activity_5": 25.330591, "activity_10": 25.098182, "activity_20": 24.588384, "activity_30": 24.300138}, "trend_signal": 1, "fair_value": 23.100422, "relative_strength": 1.613778, "rate_of_change": 0.24297717641010183, "market_dynamics": 0.858211, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.413519, "high": 25.597813, "low": 25.339806, "close": 25.53331, "volume": 2132}, "trend_line": 24.081915, "activity_lines": {"activity_5": 25.436865, "activity_10": 25.208086, "activity_20": 24.720133, "activity_30": 24.397496}, "trend_signal": 1, "fair_value": 23.130834, "relative_strength": 1.911972, "rate_of_change": 0.2399490282097587, "market_dynamics": 0.844578, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.653098, "high": 25.717603, "low": 25.653098, "close": 25.680746, "volume": 605}, "trend_line": 24.142956, "activity_lines": {"activity_5": 25.542526, "activity_10": 25.326811, "activity_20": 24.8553, "activity_30": 24.500646}, "trend_signal": 1, "fair_value": 23.162314, "relative_strength": 1.009775, "rate_of_change": 0.2534723671269623, "market_dynamics": 0.786216, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.883463, "high": 26.012462, "low": 25.791315, "close": 25.975605, "volume": 3812}, "trend_line": 24.214433, "activity_lines": {"activity_5": 25.703472, "activity_10": 25.480149, "activity_20": 25.008786, "activity_30": 24.618882}, "trend_signal": 1, "fair_value": 23.196622, "relative_strength": 0.796508, "rate_of_change": 0.29605736762307816, "market_dynamics": 0.937221, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.883463, "high": 25.957176, "low": 25.837391, "close": 25.883461, "volume": 6720}, "trend_line": 24.289831, "activity_lines": {"activity_5": 25.793159, "activity_10": 25.592374, "activity_20": 25.140609, "activity_30": 24.726561}, "trend_signal": 1, "fair_value": 23.228994, "relative_strength": 2.668604, "rate_of_change": 0.31137627711538757, "market_dynamics": 1.284578, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.846601, "high": 26.150677, "low": 25.846601, "close": 26.086176, "volume": 10144}, "trend_line": 24.371074, "activity_lines": {"activity_5": 25.919089, "activity_10": 25.71894, "activity_20": 25.277936, "activity_30": 24.842454}, "trend_signal": 1, "fair_value": 23.263008, "relative_strength": 2.082662, "rate_of_change": 0.3344733028401911, "market_dynamics": 1.59956, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.086176, "high": 26.325756, "low": 26.086176, "close": 26.325756, "volume": 9548}, "trend_line": 24.446927, "activity_lines": {"activity_5": 26.083722, "activity_10": 25.864864, "activity_20": 25.423181, "activity_30": 24.968563}, "trend_signal": 1, "fair_value": 23.29904, "relative_strength": 1.272418, "rate_of_change": 0.3112419255712679, "market_dynamics": 1.886303, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.325755, "high": 26.344185, "low": 25.957176, "close": 25.957176, "volume": 13114}, "trend_line": 24.515054, "activity_lines": {"activity_5": 26.072664, "activity_10": 25.915795, "activity_20": 25.517588, "activity_30": 25.065998}, "trend_signal": 1, "fair_value": 23.329949, "relative_strength": 1.352544, "rate_of_change": 0.27867306185354296, "market_dynamics": 2.006574, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.957176, "high": 26.104607, "low": 25.957176, "close": 25.957176, "volume": 2870}, "trend_line": 24.581964, "activity_lines": {"activity_5": 26.043178, "activity_10": 25.949972, "activity_20": 25.598017, "activity_30": 25.159038}, "trend_signal": 1, "fair_value": 23.360147, "relative_strength": 1.037888, "rate_of_change": 0.2729343365917123, "market_dynamics": 1.69774, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.938746, "high": 25.938746, "low": 25.376112, "close": 25.515186, "volume": 24313}, "trend_line": 24.645391, "activity_lines": {"activity_5": 25.86759, "activity_10": 25.893065, "activity_20": 25.625867, "activity_30": 25.219246}, "trend_signal": 1, "fair_value": 23.384636, "relative_strength": 2.090293, "rate_of_change": 0.25802250788423897, "market_dynamics": 1.260432, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.617169, "high": 25.737702, "low": 25.524455, "close": 25.561541, "volume": 3516}, "trend_line": 24.715834, "activity_lines": {"activity_5": 25.732006, "activity_10": 25.842738, "activity_20": 25.650057, "activity_30": 25.278352}, "trend_signal": 1, "fair_value": 23.409096, "relative_strength": 2.045507, "rate_of_change": 0.28582626260626554, "market_dynamics": 0.647155, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.746972, "high": 25.765515, "low": 25.580084, "close": 25.626442, "volume": 10580}, "trend_line": 24.793305, "activity_lines": {"activity_5": 25.653031, "activity_10": 25.802525, "activity_20": 25.672744, "activity_30": 25.337101}, "trend_signal": 1, "fair_value": 23.433733, "relative_strength": 1.52518, "rate_of_change": 0.31344683735939954, "market_dynamics": 0.13959, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.774786, "high": 27.239685, "low": 25.774786, "close": 25.997305, "volume": 19196}, "trend_line": 24.872194, "activity_lines": {"activity_5": 25.744298, "activity_10": 25.828049, "activity_20": 25.725598, "activity_30": 25.414779}, "trend_signal": 1, "fair_value": 23.461904, "relative_strength": 1.325093, "rate_of_change": 0.31818670403159327, "market_dynamics": 0.011448, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.034389, "high": 26.071475, "low": 25.988031, "close": 25.988031, "volume": 195}, "trend_line": 24.962821, "activity_lines": {"activity_5": 25.829798, "activity_10": 25.84613, "activity_20": 25.771085, "activity_30": 25.486768}, "trend_signal": 1, "fair_value": 23.489362, "relative_strength": 0.378771, "rate_of_change": 0.36437075072670044, "market_dynamics": -0.18245, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.210547, "high": 26.229091, "low": 26.136375, "close": 26.136375, "volume": 357}, "trend_line": 25.06787, "activity_lines": {"activity_5": 25.962689, "activity_10": 25.890957, "activity_20": 25.824261, "activity_30": 25.562481}, "trend_signal": 1, "fair_value": 23.517824, "relative_strength": 2.021955, "rate_of_change": 0.42082182939178825, "market_dynamics": -0.168884, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.136375, "high": 26.136375, "low": 25.876774, "close": 25.876774, "volume": 2409}, "trend_line": 25.165183, "activity_lines": {"activity_5": 25.967634, "activity_10": 25.883986, "activity_20": 25.845612, "activity_30": 25.614669}, "trend_signal": 1, "fair_value": 23.54292, "relative_strength": 1.300794, "rate_of_change": 0.3881981197445167, "market_dynamics": -0.280656, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.876774, "high": 26.293993, "low": 25.876774, "close": 26.293993, "volume": 419}, "trend_line": 25.274263, "activity_lines": {"activity_5": 26.090637, "activity_10": 25.95668, "activity_20": 25.901357, "activity_30": 25.687495}, "trend_signal": 1, "fair_value": 23.571878, "relative_strength": 0.828363, "rate_of_change": 0.4334560173872063, "market_dynamics": -0.441708, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.293992, "high": 26.386706, "low": 26.173462, "close": 26.340349, "volume": 37}, "trend_line": 25.384888, "activity_lines": {"activity_5": 26.184588, "activity_10": 26.03838, "activity_20": 25.95434, "activity_30": 25.756275}, "trend_signal": 1, "fair_value": 23.600716, "relative_strength": 2.674065, "rate_of_change": 0.4376982228917965, "market_dynamics": -0.427049, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.340349, "high": 26.46088, "low": 26.303264, "close": 26.340349, "volume": 5477}, "trend_line": 25.471055, "activity_lines": {"activity_5": 26.25567, "activity_10": 26.113113, "activity_20": 26.00111, "activity_30": 25.817918}, "trend_signal": 1, "fair_value": 23.62896, "relative_strength": 1.683572, "rate_of_change": 0.339442112173194, "market_dynamics": -0.381509, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.395977, "high": 26.451609, "low": 25.960218, "close": 26.284721, "volume": 11539}, "trend_line": 25.553227, "activity_lines": {"activity_5": 26.284721, "activity_10": 26.170765, "activity_20": 26.03795, "activity_30": 25.870412}, "trend_signal": 1, "fair_value": 23.65606, "relative_strength": 1.763746, "rate_of_change": 0.3226093304733546, "market_dynamics": -0.249024, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.789734, "high": 26.789735, "low": 26.279453, "close": 26.430647, "volume": 12353}, "trend_line": 25.635984, "activity_lines": {"activity_5": 26.352524, "activity_10": 26.240958, "activity_20": 26.084539, "activity_30": 25.92702}, "trend_signal": 1, "fair_value": 23.684086, "relative_strength": 1.599638, "rate_of_change": 0.3238612485225481, "market_dynamics": -0.153297, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.430647, "high": 26.685787, "low": 26.430647, "close": 26.666887, "volume": 3564}, "trend_line": 25.706742, "activity_lines": {"activity_5": 26.462149, "activity_10": 26.338301, "activity_20": 26.149046, "activity_30": 25.99353}, "trend_signal": 1, "fair_value": 23.713914, "relative_strength": 0.673641, "rate_of_change": 0.2760104702827006, "market_dynamics": 0.083372, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.666887, "high": 26.874783, "low": 26.60074, "close": 26.60074, "volume": 7107}, "trend_line": 25.772238, "activity_lines": {"activity_5": 26.524865, "activity_10": 26.4047, "activity_20": 26.201856, "activity_30": 26.051207}, "trend_signal": 1, "fair_value": 23.742496, "relative_strength": 0.214794, "rate_of_change": 0.2547814110399642, "market_dynamics": 0.25768, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.553492, "high": 26.770832, "low": 26.525143, "close": 26.525143, "volume": 25080}, "trend_line": 25.835215, "activity_lines": {"activity_5": 26.545023, "activity_10": 26.446383, "activity_20": 26.243086, "activity_30": 26.099782}, "trend_signal": 1, "fair_value": 23.769777, "relative_strength": 0.487128, "rate_of_change": 0.2443598417801359, "market_dynamics": 0.542319, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.525143, "high": 26.874779, "low": 26.525143, "close": 26.761385, "volume": 1549}, "trend_line": 25.90576, "activity_lines": {"activity_5": 26.631609, "activity_10": 26.521254, "activity_20": 26.304198, "activity_30": 26.159535}, "trend_signal": 1, "fair_value": 23.798822, "relative_strength": 1.036504, "rate_of_change": 0.27305753019666834, "market_dynamics": 0.719617, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.411747, "high": 26.449545, "low": 26.203856, "close": 26.317251, "volume": 19438}, "trend_line": 25.957832, "activity_lines": {"activity_5": 26.538373, "activity_10": 26.504009, "activity_20": 26.31883, "activity_30": 26.186082}, "trend_signal": 1, "fair_value": 23.823038, "relative_strength": 1.393863, "rate_of_change": 0.20100549067079682, "market_dynamics": 0.596587, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.317251, "high": 26.997625, "low": 26.317251, "close": 26.997625, "volume": 11875}, "trend_line": 26.031522, "activity_lines": {"activity_5": 26.679487, "activity_10": 26.602459, "activity_20": 26.39716, "activity_30": 26.253166}, "trend_signal": 1, "fair_value": 23.853272, "relative_strength": 1.443353, "rate_of_change": 0.2838834922731573, "market_dynamics": 0.700246, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.592957, "high": 27.592957, "low": 26.884233, "close": 27.044872, "volume": 1637}, "trend_line": 26.098493, "activity_lines": {"activity_5": 26.814302, "activity_10": 26.696707, "activity_20": 26.47679, "activity_30": 26.318543}, "trend_signal": 1, "fair_value": 23.883381, "relative_strength": 0.924964, "rate_of_change": 0.2572688604223846, "market_dynamics": 0.615642, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.044872, "high": 27.092121, "low": 26.978725, "close": 26.997625, "volume": 3447}, "trend_line": 26.152833, "activity_lines": {"activity_5": 26.903758, "activity_10": 26.769555, "activity_20": 26.546741, "activity_30": 26.376552}, "trend_signal": 1, "fair_value": 23.912486, "relative_strength": -0.116399, "rate_of_change": 0.2082112557226957, "market_dynamics": 0.572192, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.997625, "high": 27.10157, "low": 26.827532, "close": 26.86533, "volume": 1977}, "trend_line": 26.201226, "activity_lines": {"activity_5": 26.917618, "activity_10": 26.806399, "activity_20": 26.599138, "activity_30": 26.422519}, "trend_signal": 1, "fair_value": 23.939827, "relative_strength": 0.361376, "rate_of_change": 0.1850392269166298, "market_dynamics": 0.624555, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.86533, "high": 27.214964, "low": 26.86533, "close": 27.214964, "volume": 31547}, "trend_line": 26.259431, "activity_lines": {"activity_5": 27.041092, "activity_10": 26.896256, "activity_20": 26.678404, "activity_30": 26.487922}, "trend_signal": 1, "fair_value": 23.969874, "relative_strength": 0.541477, "rate_of_change": 0.22214609346906497, "market_dynamics": 0.734418, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.347261, "high": 27.403958, "low": 27.252764, "close": 27.309464, "volume": 4536}, "trend_line": 26.318637, "activity_lines": {"activity_5": 27.136219, "activity_10": 26.989034, "activity_20": 26.758797, "activity_30": 26.555666}, "trend_signal": 1, "fair_value": 24.000234, "relative_strength": -0.448431, "rate_of_change": 0.22546566222245884, "market_dynamics": 0.788207, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.309464, "high": 27.375607, "low": 27.233864, "close": 27.356712, "volume": 22792}, "trend_line": 26.374502, "activity_lines": {"activity_5": 27.226306, "activity_10": 27.07872, "activity_20": 26.835675, "activity_30": 26.622638}, "trend_signal": 1, "fair_value": 24.030473, "relative_strength": -0.311612, "rate_of_change": 0.21226403175818231, "market_dynamics": 1.005915, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.356712, "high": 27.356712, "low": 27.167717, "close": 27.271664, "volume": 14710}, "trend_line": 26.417704, "activity_lines": {"activity_5": 27.267255, "activity_10": 27.139198, "activity_20": 26.89798, "activity_30": 26.68052}, "trend_signal": 1, "fair_value": 24.059412, "relative_strength": 0.139577, "rate_of_change": 0.1638021449656219, "market_dynamics": 1.160151, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.30001, "high": 27.451207, "low": 27.214963, "close": 27.403959, "volume": 31978}, "trend_line": 26.468387, "activity_lines": {"activity_5": 27.334032, "activity_10": 27.210156, "activity_20": 26.966772, "activity_30": 26.744149}, "trend_signal": 1, "fair_value": 24.08901, "relative_strength": -0.155937, "rate_of_change": 0.19185240322171587, "market_dynamics": 1.139895, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.403959, "high": 27.657261, "low": 27.403959, "close": 27.4576, "volume": 2107}, "trend_line": 26.514101, "activity_lines": {"activity_5": 27.382781, "activity_10": 27.279184, "activity_20": 27.034637, "activity_30": 26.807969}, "trend_signal": 1, "fair_value": 24.118559, "relative_strength": -0.757573, "rate_of_change": 0.17271169565414113, "market_dynamics": 1.057024, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.514647, "high": 27.543169, "low": 27.334003, "close": 27.400557, "volume": 4990}, "trend_line": 26.549928, "activity_lines": {"activity_5": 27.39634, "activity_10": 27.317106, "activity_20": 27.089541, "activity_30": 26.86516}, "trend_signal": 1, "fair_value": 24.147098, "relative_strength": -0.07937, "rate_of_change": 0.13512432497711752, "market_dynamics": 0.781722, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.096321, "high": 27.571689, "low": 27.096321, "close": 27.134348, "volume": 13708}, "trend_line": 26.589167, "activity_lines": {"activity_5": 27.31509, "activity_10": 27.299302, "activity_20": 27.113822, "activity_30": 26.902865}, "trend_signal": 1, "fair_value": 24.17285, "relative_strength": 0.047096, "rate_of_change": 0.14779324448638229, "market_dynamics": 0.415395, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.219914, "high": 28.294259, "low": 27.219914, "close": 27.628735, "volume": 7691}, "trend_line": 26.644886, "activity_lines": {"activity_5": 27.41346, "activity_10": 27.369758, "activity_20": 27.181407, "activity_30": 26.969933}, "trend_signal": 1, "fair_value": 24.202388, "relative_strength": -0.312847, "rate_of_change": 0.2095552673763712, "market_dynamics": 0.122376, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.723812, "high": 27.761844, "low": 27.609724, "close": 27.638245, "volume": 2567}, "trend_line": 26.715654, "activity_lines": {"activity_5": 27.491195, "activity_10": 27.43047, "activity_20": 27.243763, "activity_30": 27.034021}, "trend_signal": 1, "fair_value": 24.231505, "relative_strength": -0.199653, "rate_of_change": 0.2655969329349019, "market_dynamics": 0.116477, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.638245, "high": 29.083379, "low": 27.600214, "close": 27.780853, "volume": 733}, "trend_line": 26.789632, "activity_lines": {"activity_5": 27.600847, "activity_10": 27.503057, "activity_20": 27.313255, "activity_30": 27.102744}, "trend_signal": 1, "fair_value": 24.261332, "relative_strength": -0.945964, "rate_of_change": 0.2769088115903894, "market_dynamics": 0.182679, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.780853, "high": 28.189678, "low": 27.780853, "close": 28.009037, "volume": 10000}, "trend_line": 26.869051, "activity_lines": {"activity_5": 27.76501, "activity_10": 27.606843, "activity_20": 27.398049, "activity_30": 27.181415}, "trend_signal": 1, "fair_value": 24.292562, "relative_strength": -0.607138, "rate_of_change": 0.2964542402075471, "market_dynamics": 0.643308, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.066082, "high": 28.237215, "low": 28.066082, "close": 28.161156, "volume": 853}, "trend_line": 26.94118, "activity_lines": {"activity_5": 27.939314, "activity_10": 27.725567, "activity_20": 27.49094, "activity_30": 27.264777}, "trend_signal": 1, "fair_value": 24.324534, "relative_strength": 0.105169, "rate_of_change": 0.26844639953975424, "market_dynamics": 0.962067, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.161156, "high": 28.512932, "low": 27.875931, "close": 27.875931, "volume": 5929}, "trend_line": 27.00411, "activity_lines": {"activity_5": 27.950089, "activity_10": 27.777806, "activity_20": 27.549235, "activity_30": 27.325083}, "trend_signal": 1, "fair_value": 24.353644, "relative_strength": 0.547012, "rate_of_change": 0.2335829388319349, "market_dynamics": 1.019912, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.875931, "high": 28.341797, "low": 27.875931, "close": 27.923468, "volume": 2243}, "trend_line": 27.063679, "activity_lines": {"activity_5": 27.960231, "activity_10": 27.827702, "activity_20": 27.605626, "activity_30": 27.384397}, "trend_signal": 1, "fair_value": 24.382667, "relative_strength": 3.47199, "rate_of_change": 0.22059234686867946, "market_dynamics": 0.946022, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.91396, "high": 28.332287, "low": 27.91396, "close": 28.132631, "volume": 3137}, "trend_line": 27.138875, "activity_lines": {"activity_5": 28.021078, "activity_10": 27.906182, "activity_20": 27.676403, "activity_30": 27.453361}, "trend_signal": 1, "fair_value": 24.412909, "relative_strength": 1.695742, "rate_of_change": 0.2778484033896436, "market_dynamics": 0.808028, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.132631, "high": 28.265736, "low": 27.91396, "close": 27.971004, "volume": 1008}, "trend_line": 27.194775, "activity_lines": {"activity_5": 28.004598, "activity_10": 27.943001, "activity_20": 27.723143, "activity_30": 27.507047}, "trend_signal": 1, "fair_value": 24.441373, "relative_strength": 1.192174, "rate_of_change": 0.20597758750132852, "market_dynamics": 0.424721, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.971004, "high": 28.104107, "low": 27.971004, "close": 27.999527, "volume": 4004}, "trend_line": 27.250081, "activity_lines": {"activity_5": 28.000161, "activity_10": 27.974635, "activity_20": 27.767964, "activity_30": 27.558966}, "trend_signal": 1, "fair_value": 24.469613, "relative_strength": 0.719864, "rate_of_change": 0.20336994882289566, "market_dynamics": 0.212048, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.799871, "high": 28.130114, "low": 27.738356, "close": 27.986788, "volume": 26553}, "trend_line": 27.304962, "activity_lines": {"activity_5": 28.002253, "activity_10": 27.988222, "activity_20": 27.807025, "activity_30": 27.606496}, "trend_signal": 1, "fair_value": 24.497307, "relative_strength": 0.460622, "rate_of_change": 0.20139756648796084, "market_dynamics": 0.15867, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.381826, "high": 29.381826, "low": 28.149222, "close": 28.340324, "volume": 11611}, "trend_line": 27.373482, "activity_lines": {"activity_5": 28.114799, "activity_10": 28.059579, "activity_20": 27.875047, "activity_30": 27.673293}, "trend_signal": 1, "fair_value": 24.527331, "relative_strength": 0.505361, "rate_of_change": 0.25094339995785186, "market_dynamics": 0.126044, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.474094, "high": 28.588757, "low": 28.34988, "close": 28.569645, "volume": 11319}, "trend_line": 27.444782, "activity_lines": {"activity_5": 28.275996, "activity_10": 28.159865, "activity_20": 27.957885, "activity_30": 27.750465}, "trend_signal": 1, "fair_value": 24.558666, "relative_strength": -0.177444, "rate_of_change": 0.2604710646603191, "market_dynamics": 0.456933, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.273437, "high": 28.474095, "low": 28.187443, "close": 28.407209, "volume": 1783}, "trend_line": 27.502793, "activity_lines": {"activity_5": 28.353913, "activity_10": 28.216275, "activity_20": 28.018801, "activity_30": 27.812557}, "trend_signal": 1, "fair_value": 24.588271, "relative_strength": -0.508843, "rate_of_change": 0.21137351355168527, "market_dynamics": 0.681686, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.407209, "high": 28.416765, "low": 28.263884, "close": 28.273439, "volume": 3407}, "trend_line": 27.55855, "activity_lines": {"activity_5": 28.35816, "activity_10": 28.241124, "activity_20": 28.061751, "activity_30": 27.862276}, "trend_signal": 1, "fair_value": 24.616402, "relative_strength": -1.479325, "rate_of_change": 0.2027321370596791, "market_dynamics": 0.59146, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.540979, "high": 28.655639, "low": 28.206553, "close": 28.206553, "volume": 31854}, "trend_line": 27.614597, "activity_lines": {"activity_5": 28.321851, "activity_10": 28.251771, "activity_20": 28.093965, "activity_30": 27.904083}, "trend_signal": 1, "fair_value": 24.6436, "relative_strength": 1.328622, "rate_of_change": 0.20337427041698317, "market_dynamics": 0.370813, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.206553, "high": 28.646088, "low": 28.053675, "close": 28.053675, "volume": 36145}, "trend_line": 27.657673, "activity_lines": {"activity_5": 28.219931, "activity_10": 28.22861, "activity_20": 28.107167, "activity_30": 27.932411}, "trend_signal": 1, "fair_value": 24.669239, "relative_strength": 2.237413, "rate_of_change": 0.1559899642931571, "market_dynamics": -0.127484, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.053675, "high": 28.187443, "low": 27.767019, "close": 27.767019, "volume": 8234}, "trend_line": 27.705999, "activity_lines": {"activity_5": 28.041569, "activity_10": 28.150963, "activity_20": 28.089975, "activity_30": 27.939465}, "trend_signal": 1, "fair_value": 24.692357, "relative_strength": 3.93806, "rate_of_change": 0.17472908874148388, "market_dynamics": -0.680038, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.767019, "high": 27.767019, "low": 27.375261, "close": 27.43259, "volume": 7172}, "trend_line": 27.720497, "activity_lines": {"activity_5": 27.80524, "activity_10": 28.019158, "activity_20": 28.039459, "activity_30": 27.921826}, "trend_signal": 1, "fair_value": 24.712655, "relative_strength": 4.687479, "rate_of_change": 0.05232801748099114, "market_dynamics": -0.962316, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.509037, "high": 28.177891, "low": 27.480368, "close": 27.661915, "volume": 23310}, "trend_line": 27.741066, "activity_lines": {"activity_5": 27.710326, "activity_10": 27.938837, "activity_20": 28.010631, "activity_30": 27.918046}, "trend_signal": 0, "fair_value": 24.734341, "relative_strength": 3.60188, "rate_of_change": 0.07420141132389611, "market_dynamics": -1.172439, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.824352, "high": 27.824352, "low": 27.614137, "close": 27.633249, "volume": 4572}, "trend_line": 27.762253, "activity_lines": {"activity_5": 27.646626, "activity_10": 27.859443, "activity_20": 27.976561, "activity_30": 27.91109}, "trend_signal": 0, "fair_value": 24.755501, "relative_strength": 2.760555, "rate_of_change": 0.07637413789362377, "market_dynamics": -1.335187, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.394374, "high": 27.623695, "low": 27.270155, "close": 27.403925, "volume": 53814}, "trend_line": 27.780206, "activity_lines": {"activity_5": 27.544704, "activity_10": 27.744782, "activity_20": 27.920629, "activity_30": 27.887973}, "trend_signal": 0, "fair_value": 24.774692, "relative_strength": 5.941707, "rate_of_change": 0.06466694183645165, "market_dynamics": -1.229728, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.782847, "high": 27.661917, "low": 26.754181, "close": 27.251049, "volume": 26370}, "trend_line": 27.781409, "activity_lines": {"activity_5": 27.435141, "activity_10": 27.619351, "activity_20": 27.851253, "activity_30": 27.853833}, "trend_signal": 0, "fair_value": 24.792508, "relative_strength": 5.505267, "rate_of_change": 0.004330421451879396, "market_dynamics": -1.182379, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.421446, "high": 27.469519, "low": 27.181075, "close": 27.257994, "volume": 2019}, "trend_line": 27.779693, "activity_lines": {"activity_5": 27.36229, "activity_10": 27.519157, "activity_20": 27.785061, "activity_30": 27.820065}, "trend_signal": 0, "fair_value": 24.810118, "relative_strength": 3.135503, "rate_of_change": -0.006176792544965139, "market_dynamics": -1.27711, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.257992, "high": 27.671432, "low": 27.152229, "close": 27.565668, "volume": 17345}, "trend_line": 27.786659, "activity_lines": {"activity_5": 27.403637, "activity_10": 27.495798, "activity_20": 27.751748, "activity_30": 27.806257}, "trend_signal": 0, "fair_value": 24.829661, "relative_strength": 2.298295, "rate_of_change": 0.02507587106883605, "market_dynamics": -1.156912, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.796424, "high": 28.181016, "low": 27.786808, "close": 28.113712, "volume": 25930}, "trend_line": 27.814727, "activity_lines": {"activity_5": 27.634082, "activity_10": 27.584952, "activity_20": 27.773465, "activity_30": 27.827357}, "trend_signal": 0, "fair_value": 24.852788, "relative_strength": 0.884431, "rate_of_change": 0.10101250387821398, "market_dynamics": -0.977429, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.161788, "high": 28.238705, "low": 27.921417, "close": 28.238705, "volume": 22450}, "trend_line": 27.842552, "activity_lines": {"activity_5": 27.874161, "activity_10": 27.69852, "activity_20": 27.805954, "activity_30": 27.85471}, "trend_signal": 0, "fair_value": 24.876466, "relative_strength": 1.373008, "rate_of_change": 0.10003693367186378, "market_dynamics": -0.693941, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.373312, "high": 28.604069, "low": 28.306009, "close": 28.536766, "volume": 1625}, "trend_line": 27.878524, "activity_lines": {"activity_5": 28.157941, "activity_10": 27.862917, "activity_20": 27.865329, "activity_30": 27.899498}, "trend_signal": 0, "fair_value": 24.901885, "relative_strength": 1.007504, "rate_of_change": 0.12919792697162763, "market_dynamics": -0.2637, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.632914, "high": 28.854053, "low": 28.517534, "close": 28.584837, "volume": 3221}, "trend_line": 27.918, "activity_lines": {"activity_5": 28.37203, "activity_10": 28.022059, "activity_20": 27.927358, "activity_30": 27.945067}, "trend_signal": 1, "fair_value": 24.927285, "relative_strength": 0.948492, "rate_of_change": 0.14160003592729842, "market_dynamics": 0.086245, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.661756, "high": 28.940584, "low": 28.527149, "close": 28.834824, "volume": 19073}, "trend_line": 27.974682, "activity_lines": {"activity_5": 28.580993, "activity_10": 28.205703, "activity_20": 28.010272, "activity_30": 28.004217}, "trend_signal": 1, "fair_value": 24.954049, "relative_strength": 0.90671, "rate_of_change": 0.2030303030303106, "market_dynamics": 0.375883, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.854053, "high": 29.104038, "low": 28.777135, "close": 29.104038, "volume": 35662}, "trend_line": 28.023859, "activity_lines": {"activity_5": 28.795082, "activity_10": 28.416969, "activity_20": 28.114847, "activity_30": 28.077078}, "trend_signal": 1, "fair_value": 24.98228, "relative_strength": 0.838606, "rate_of_change": 0.17579109567715637, "market_dynamics": 0.734518, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.104036, "high": 29.152111, "low": 28.911739, "close": 28.950203, "volume": 18327}, "trend_line": 28.067591, "activity_lines": {"activity_5": 28.891872, "activity_10": 28.573524, "activity_20": 28.199452, "activity_30": 28.136843}, "trend_signal": 1, "fair_value": 25.00909, "relative_strength": -0.053336, "rate_of_change": 0.1560527406307552, "market_dynamics": 0.913859, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.873282, "high": 29.046347, "low": 28.825209, "close": 28.834824, "volume": 10910}, "trend_line": 28.102724, "activity_lines": {"activity_5": 28.902769, "activity_10": 28.680987, "activity_20": 28.270163, "activity_30": 28.186341}, "trend_signal": 1, "fair_value": 25.034766, "relative_strength": 0.032242, "rate_of_change": 0.12517283724135178, "market_dynamics": 0.986976, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.921356, "high": 29.24826, "low": 28.921356, "close": 29.113653, "volume": 33068}, "trend_line": 28.139544, "activity_lines": {"activity_5": 28.986738, "activity_10": 28.81035, "activity_20": 28.366167, "activity_30": 28.251563}, "trend_signal": 1, "fair_value": 25.061959, "relative_strength": 0.876022, "rate_of_change": 0.13101932752142567, "market_dynamics": 1.044637, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.257876, "high": 29.353882, "low": 29.24826, "close": 29.275238, "volume": 8736}, "trend_line": 28.17668, "activity_lines": {"activity_5": 29.089315, "activity_10": 28.935352, "activity_20": 28.474197, "activity_30": 28.324833}, "trend_signal": 1, "fair_value": 25.089861, "relative_strength": 0.3752, "rate_of_change": 0.13197086633671204, "market_dynamics": 0.898974, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.33422, "high": 29.33422, "low": 29.176933, "close": 29.176933, "volume": 8381}, "trend_line": 28.220047, "activity_lines": {"activity_5": 29.129762, "activity_10": 29.011398, "activity_20": 28.568093, "activity_30": 28.389366}, "trend_signal": 1, "fair_value": 25.11675, "relative_strength": 0.276633, "rate_of_change": 0.15391096467007445, "market_dynamics": 0.840953, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.314559, "high": 29.579983, "low": 29.176932, "close": 29.579983, "volume": 12270}, "trend_line": 28.275264, "activity_lines": {"activity_5": 29.299699, "activity_10": 29.141395, "activity_20": 28.695754, "activity_30": 28.477104}, "trend_signal": 1, "fair_value": 25.145921, "relative_strength": -0.417167, "rate_of_change": 0.19566586830985422, "market_dynamics": 0.916462, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.363712, "high": 29.520998, "low": 29.147439, "close": 29.422695, "volume": 8108}, "trend_line": 28.318266, "activity_lines": {"activity_5": 29.375222, "activity_10": 29.218407, "activity_20": 28.801167, "activity_30": 28.551131}, "trend_signal": 1, "fair_value": 25.173693, "relative_strength": 0.059105, "rate_of_change": 0.15208346065310413, "market_dynamics": 0.848295, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.56032, "high": 29.668457, "low": 29.520998, "close": 29.520998, "volume": 10313}, "trend_line": 28.369933, "activity_lines": {"activity_5": 29.444322, "activity_10": 29.297184, "activity_20": 28.908058, "activity_30": 28.628727}, "trend_signal": 1, "fair_value": 25.20174, "relative_strength": 0.427999, "rate_of_change": 0.18245114301842616, "market_dynamics": 0.945535, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.422696, "high": 29.727441, "low": 29.412865, "close": 29.619305, "volume": 18042}, "trend_line": 28.423925, "activity_lines": {"activity_5": 29.519033, "activity_10": 29.376814, "activity_20": 29.014367, "activity_30": 28.709332}, "trend_signal": 1, "fair_value": 25.230057, "relative_strength": -0.88611, "rate_of_change": 0.19031416112262559, "market_dynamics": 1.119865, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.73727, "high": 29.884729, "low": 29.697947, "close": 29.845407, "volume": 1048}, "trend_line": 28.485879, "activity_lines": {"activity_5": 29.646175, "activity_10": 29.483291, "activity_20": 29.132889, "activity_30": 28.80104}, "trend_signal": 1, "fair_value": 25.275985, "relative_strength": -1.571979, "rate_of_change": 0.2179642677779373, "market_dynamics": 1.187568, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.756931, "high": 29.904388, "low": 29.756931, "close": 29.776594, "volume": 10128}, "trend_line": 28.533755, "activity_lines": {"activity_5": 29.705814, "activity_10": 29.563776, "activity_20": 29.234323, "activity_30": 28.884312}, "trend_signal": 1, "fair_value": 25.323938, "relative_strength": -2.086559, "rate_of_change": 0.16806923879722546, "market_dynamics": 1.257339, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894558, "high": 29.914219, "low": 29.73727, "close": 29.766762, "volume": 7128}, "trend_line": 28.573659, "activity_lines": {"activity_5": 29.749068, "activity_10": 29.627449, "activity_20": 29.323522, "activity_30": 28.963861}, "trend_signal": 1, "fair_value": 25.374578, "relative_strength": -2.170494, "rate_of_change": 0.13984840060482728, "market_dynamics": 1.174074, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.874897, "high": 29.874897, "low": 29.72744, "close": 29.756931, "volume": 155}, "trend_line": 28.618649, "activity_lines": {"activity_5": 29.766107, "activity_10": 29.672389, "activity_20": 29.399805, "activity_30": 29.040201}, "trend_signal": 1, "fair_value": 25.425156, "relative_strength": -1.08045, "rate_of_change": 0.15745270845432183, "market_dynamics": 0.921569, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.756931, "high": 29.914221, "low": 29.688118, "close": 29.845407, "volume": 6940}, "trend_line": 28.671048, "activity_lines": {"activity_5": 29.796909, "activity_10": 29.721721, "activity_20": 29.472615, "activity_30": 29.119347}, "trend_signal": 1, "fair_value": 25.476817, "relative_strength": -0.719645, "rate_of_change": 0.18309389796841088, "market_dynamics": 0.693073, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.845407, "high": 30.051846, "low": 29.786421, "close": 29.953541, "volume": 1871}, "trend_line": 28.729281, "activity_lines": {"activity_5": 29.848683, "activity_10": 29.780346, "activity_20": 29.544868, "activity_30": 29.202088}, "trend_signal": 1, "fair_value": 25.529859, "relative_strength": 0.628143, "rate_of_change": 0.2031073297355622, "market_dynamics": 0.510646, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.953541, "high": 30.14032, "low": 29.825745, "close": 29.825745, "volume": 801}, "trend_line": 28.78835, "activity_lines": {"activity_5": 29.850649, "activity_10": 29.801616, "activity_20": 29.596188, "activity_30": 29.272828}, "trend_signal": 1, "fair_value": 25.58363, "relative_strength": 0.001303, "rate_of_change": 0.20560556318830578, "market_dynamics": 0.306939, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.835577, "high": 30.376253, "low": 29.835577, "close": 30.366423, "volume": 24767}, "trend_line": 28.874997, "activity_lines": {"activity_5": 30.029564, "activity_10": 29.916722, "activity_20": 29.691444, "activity_30": 29.374639}, "trend_signal": 1, "fair_value": 25.639032, "relative_strength": -0.466558, "rate_of_change": 0.30097938923209994, "market_dynamics": 0.541753, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.445065, "high": 30.454896, "low": 30.258289, "close": 30.268118, "volume": 4458}, "trend_line": 28.969515, "activity_lines": {"activity_5": 30.135734, "activity_10": 29.996796, "activity_20": 29.768625, "activity_30": 29.464518}, "trend_signal": 1, "fair_value": 25.695253, "relative_strength": -0.490584, "rate_of_change": 0.32733509894390905, "market_dynamics": 0.585314, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.169813, "high": 30.543373, "low": 30.130491, "close": 30.376272, "volume": 29105}, "trend_line": 29.059993, "activity_lines": {"activity_5": 30.243875, "activity_10": 30.08295, "activity_20": 29.848091, "activity_30": 29.555276}, "trend_signal": 1, "fair_value": 25.751938, "relative_strength": -0.580727, "rate_of_change": 0.31232141787667966, "market_dynamics": 0.801256, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.396067, "high": 30.732591, "low": 30.396067, "close": 30.554432, "volume": 41940}, "trend_line": 29.157366, "activity_lines": {"activity_5": 30.376013, "activity_10": 30.187734, "activity_20": 29.937184, "activity_30": 29.651692}, "trend_signal": 1, "fair_value": 25.809074, "relative_strength": -0.289117, "rate_of_change": 0.3350757861503994, "market_dynamics": 1.138237, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.594023, "high": 30.683101, "low": 30.455456, "close": 30.455456, "volume": 26166}, "trend_line": 29.259084, "activity_lines": {"activity_5": 30.435099, "activity_10": 30.261631, "activity_20": 30.009944, "activity_30": 29.735439}, "trend_signal": 1, "fair_value": 25.865576, "relative_strength": 0.872479, "rate_of_change": 0.34885867262496123, "market_dynamics": 1.115951, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.346579, "high": 30.346579, "low": 29.653732, "close": 29.653732, "volume": 269}, "trend_line": 29.339173, "activity_lines": {"activity_5": 30.184963, "activity_10": 30.177417, "activity_20": 29.999182, "activity_30": 29.7609}, "trend_signal": 1, "fair_value": 25.916938, "relative_strength": -0.554838, "rate_of_change": 0.27372353830351426, "market_dynamics": 0.6895, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.247599, "high": 30.485145, "low": 30.089235, "close": 30.089235, "volume": 25700}, "trend_line": 29.433548, "activity_lines": {"activity_5": 30.127507, "activity_10": 30.174441, "activity_20": 30.025997, "activity_30": 29.809292}, "trend_signal": 1, "fair_value": 25.968044, "relative_strength": 2.399395, "rate_of_change": 0.3216689168437005, "market_dynamics": 0.245524, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.089235, "high": 30.089235, "low": 29.782406, "close": 29.930872, "volume": 21337}, "trend_line": 29.512388, "activity_lines": {"activity_5": 30.029189, "activity_10": 30.136629, "activity_20": 30.033083, "activity_30": 29.841377}, "trend_signal": 1, "fair_value": 26.016812, "relative_strength": 4.35342, "rate_of_change": 0.2678576160780995, "market_dynamics": -0.310724, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.831893, "high": 30.128826, "low": 29.831893, "close": 30.029848, "volume": 16207}, "trend_line": 29.576259, "activity_lines": {"activity_5": 29.993557, "activity_10": 30.115259, "activity_20": 30.046474, "activity_30": 29.874762}, "trend_signal": 1, "fair_value": 26.065582, "relative_strength": 2.201057, "rate_of_change": 0.21642098226683282, "market_dynamics": -0.850777, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.316883, "high": 30.33668, "low": 30.089237, "close": 30.178316, "volume": 11971}, "trend_line": 29.640913, "activity_lines": {"activity_5": 30.042386, "activity_10": 30.119496, "activity_20": 30.069944, "activity_30": 29.913604}, "trend_signal": 1, "fair_value": 26.116166, "relative_strength": 2.375434, "rate_of_change": 0.21860100697657833, "market_dynamics": -0.765437, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.138725, "high": 30.148621, "low": 29.940769, "close": 30.069439, "volume": 16730}, "trend_line": 29.692002, "activity_lines": {"activity_5": 30.073399, "activity_10": 30.097527, "activity_20": 30.080195, "activity_30": 29.941251}, "trend_signal": 1, "fair_value": 26.165362, "relative_strength": 1.215309, "rate_of_change": 0.17235973804179883, "market_dynamics": -0.863188, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.069438, "high": 30.128828, "low": 29.990257, "close": 29.990257, "volume": 7506}, "trend_line": 29.738849, "activity_lines": {"activity_5": 30.050304, "activity_10": 30.06656, "activity_20": 30.079825, "activity_30": 29.960493}, "trend_signal": 1, "fair_value": 26.217387, "relative_strength": 1.827666, "rate_of_change": 0.15777649482847145, "market_dynamics": -0.945719, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.257498, "high": 30.32678, "low": 30.257498, "close": 30.32678, "volume": 7855}, "trend_line": 29.788581, "activity_lines": {"activity_5": 30.145982, "activity_10": 30.101832, "activity_20": 30.10927, "activity_30": 29.998424}, "trend_signal": 1, "fair_value": 26.272776, "relative_strength": 1.278087, "rate_of_change": 0.16722906794409673, "market_dynamics": -0.907204, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.47525, "high": 30.47525, "low": 30.15852, "close": 30.168419, "volume": 4740}, "trend_line": 29.824061, "activity_lines": {"activity_5": 30.162479, "activity_10": 30.109211, "activity_20": 30.120264, "activity_30": 30.02293}, "trend_signal": 1, "fair_value": 26.32715, "relative_strength": 1.114337, "rate_of_change": 0.11910604268125337, "market_dynamics": -0.937196, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.178316, "high": 30.445556, "low": 30.148621, "close": 30.287191, "volume": 4074}, "trend_line": 29.868627, "activity_lines": {"activity_5": 30.209328, "activity_10": 30.145203, "activity_20": 30.141032, "activity_30": 30.052809}, "trend_signal": 1, "fair_value": 26.382286, "relative_strength": 1.572671, "rate_of_change": 0.1494296836369791, "market_dynamics": -0.95915, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.287191, "high": 30.564329, "low": 30.287191, "close": 30.476955, "volume": 1334}, "trend_line": 29.923365, "activity_lines": {"activity_5": 30.312174, "activity_10": 30.218756, "activity_20": 30.177441, "activity_30": 30.092056}, "trend_signal": 1, "fair_value": 26.434698, "relative_strength": 0.041754, "rate_of_change": 0.18326252492289116, "market_dynamics": -0.791789, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.626159, "high": 30.626159, "low": 30.24818, "close": 30.24818, "volume": 3598}, "trend_line": 29.961182, "activity_lines": {"activity_5": 30.311594, "activity_10": 30.235747, "activity_20": 30.188681, "activity_30": 30.113012}, "trend_signal": 1, "fair_value": 26.485643, "relative_strength": -0.242858, "rate_of_change": 0.12637950310735585, "market_dynamics": -0.823441, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.397381, "high": 30.397381, "low": 30.148711, "close": 30.208393, "volume": 15708}, "trend_line": 29.992287, "activity_lines": {"activity_5": 30.280557, "activity_10": 30.242614, "activity_20": 30.193791, "activity_30": 30.128961}, "trend_signal": 1, "fair_value": 26.534948, "relative_strength": -0.507382, "rate_of_change": 0.10381766647257161, "market_dynamics": -0.7892, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.128819, "high": 30.58637, "low": 29.780682, "close": 29.780682, "volume": 28652}, "trend_line": 30.012412, "activity_lines": {"activity_5": 30.114842, "activity_10": 30.166669, "activity_20": 30.156439, "activity_30": 30.115309}, "trend_signal": 1, "fair_value": 26.581512, "relative_strength": -0.156694, "rate_of_change": 0.06710058489371007, "market_dynamics": -0.801977, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.780681, "high": 30.785307, "low": 29.780681, "close": 29.969669, "volume": 31592}, "trend_line": 30.025402, "activity_lines": {"activity_5": 30.037971, "activity_10": 30.129616, "activity_20": 30.137909, "activity_30": 30.112551}, "trend_signal": 1, "fair_value": 26.629286, "relative_strength": -1.906615, "rate_of_change": 0.04328209275548564, "market_dynamics": -0.799929, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.969669, "high": 30.12882, "low": 29.969669, "close": 30.029352, "volume": 13339}, "trend_line": 30.045624, "activity_lines": {"activity_5": 30.002163, "activity_10": 30.107208, "activity_20": 30.124377, "activity_30": 30.112806}, "trend_signal": 0, "fair_value": 26.677444, "relative_strength": -3.433552, "rate_of_change": 0.06734963948193069, "market_dynamics": -0.826873, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.029352, "high": 30.168607, "low": 30.009458, "close": 30.12882, "volume": 20378}, "trend_line": 30.065884, "activity_lines": {"activity_5": 30.029351, "activity_10": 30.103614, "activity_20": 30.121924, "activity_30": 30.118174}, "trend_signal": 0, "fair_value": 26.726873, "relative_strength": -4.263508, "rate_of_change": 0.06743078459612085, "market_dynamics": -0.768669, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.059191, "high": 30.069137, "low": 29.701107, "close": 29.701107, "volume": 16434}, "trend_line": 30.068611, "activity_lines": {"activity_5": 29.921926, "activity_10": 30.019734, "activity_20": 30.079399, "activity_30": 30.09464}, "trend_signal": 0, "fair_value": 26.769751, "relative_strength": -1.840131, "rate_of_change": 0.009070080893015305, "market_dynamics": -0.812634, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.283342, "high": 29.541958, "low": 29.144086, "close": 29.233608, "volume": 40534}, "trend_line": 30.048218, "activity_lines": {"activity_5": 29.692487, "activity_10": 29.862231, "activity_20": 29.995566, "activity_30": 30.040769}, "trend_signal": 0, "fair_value": 26.812115, "relative_strength": -0.690548, "rate_of_change": -0.0678215565062254, "market_dynamics": -0.936598, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.233608, "high": 29.35297, "low": 28.955099, "close": 28.974991, "volume": 12117}, "trend_line": 30.021498, "activity_lines": {"activity_5": 29.413313, "activity_10": 29.674703, "activity_20": 29.893392, "activity_30": 29.971528}, "trend_signal": 0, "fair_value": 26.852243, "relative_strength": 0.662932, "rate_of_change": -0.0889237424994634, "market_dynamics": -1.034446, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.706429, "high": 29.13414, "low": 28.706429, "close": 28.994884, "volume": 7506}, "trend_line": 29.995769, "activity_lines": {"activity_5": 29.207083, "activity_10": 29.51465, "activity_20": 29.800163, "activity_30": 29.905295}, "trend_signal": 0, "fair_value": 26.892499, "relative_strength": -0.275461, "rate_of_change": -0.08570191933794205, "market_dynamics": -1.261338, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.974991, "high": 29.193822, "low": 28.746216, "close": 28.965046, "volume": 15293}, "trend_line": 29.969372, "activity_lines": {"activity_5": 29.059871, "activity_10": 29.376118, "activity_20": 29.707229, "activity_30": 29.838797}, "trend_signal": 0, "fair_value": 26.930658, "relative_strength": -1.001628, "rate_of_change": -0.08800241127340105, "market_dynamics": -1.298852, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.965046, "high": 29.66132, "low": 28.965046, "close": 29.611586, "volume": 9464}, "trend_line": 29.961578, "activity_lines": {"activity_5": 29.205757, "activity_10": 29.378469, "activity_20": 29.681224, "activity_30": 29.815714}, "trend_signal": 0, "fair_value": 26.972962, "relative_strength": -2.954433, "rate_of_change": -0.026006550954756485, "market_dynamics": -1.292615, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.611586, "high": 29.99951, "low": 29.611586, "close": 29.950001, "volume": 10923}, "trend_line": 29.96146, "activity_lines": {"activity_5": 29.470416, "activity_10": 29.453202, "activity_20": 29.688969, "activity_30": 29.814967}, "trend_signal": 0, "fair_value": 27.016385, "relative_strength": -1.618082, "rate_of_change": -0.0003938377344494559, "market_dynamics": -1.0798, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.93, "high": 30.219999, "low": 29.889999, "close": 29.889999, "volume": 7870}, "trend_line": 29.963602, "activity_lines": {"activity_5": 29.667316, "activity_10": 29.513946, "activity_20": 29.69138, "activity_30": 29.810356}, "trend_signal": 0, "fair_value": 27.058901, "relative_strength": 0.009801, "rate_of_change": 0.007149184318797391, "market_dynamics": -0.852021, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.860001, "high": 30.219999, "low": 29.780001, "close": 30.219999, "volume": 20057}, "trend_line": 29.958721, "activity_lines": {"activity_5": 29.913214, "activity_10": 29.636138, "activity_20": 29.726593, "activity_30": 29.826898}, "trend_signal": 0, "fair_value": 27.102433, "relative_strength": 1.742498, "rate_of_change": -0.016289763827463142, "market_dynamics": -0.417367, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.129999, "high": 30.139999, "low": 30.0, "close": 30.0, "volume": 2008}, "trend_line": 29.949784, "activity_lines": {"activity_5": 30.004105, "activity_10": 29.714865, "activity_20": 29.740136, "activity_30": 29.829561}, "trend_signal": 0, "fair_value": 27.144554, "relative_strength": 0.833134, "rate_of_change": -0.029831046525649503, "market_dynamics": -0.159, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.24, "high": 30.42, "low": 30.219999, "close": 30.280001, "volume": 21970}, "trend_line": 29.946575, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.846843, "activity_20": 29.7803, "activity_30": 29.850866}, "trend_signal": 0, "fair_value": 27.18847, "relative_strength": 3.06244, "rate_of_change": -0.010714601480938205, "market_dynamics": 0.185741, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.290001, "high": 30.52, "low": 30.09, "close": 30.440001, "volume": 8364}, "trend_line": 29.942761, "activity_lines": {"activity_5": 30.243334, "activity_10": 29.997386, "activity_20": 29.835924, "activity_30": 29.8827}, "trend_signal": 0, "fair_value": 27.233412, "relative_strength": 3.236679, "rate_of_change": -0.012736014051685141, "market_dynamics": 0.48381, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.440001, "high": 30.629999, "low": 30.440001, "close": 30.620001, "volume": 251}, "trend_line": 29.948245, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.158723, "activity_20": 29.907398, "activity_30": 29.926392}, "trend_signal": 0, "fair_value": 27.279508, "relative_strength": 2.907499, "rate_of_change": 0.018314944303229608, "market_dynamics": 0.548089, "expectation": {"probability": 57.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c00eb4-3df7-4ac0-abc5-2cb86af0d037/", "share_image": "https://sharemaestro.com/terminal/33c00eb4-3df7-4ac0-abc5-2cb86af0d037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}