{"ticker": {"uuid": "33c1781c-e8df-42bf-95bb-4491042dd306", "symbol": "6666", "name": "River Eletec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6666 rose 51.51%, moving from 806.54 to 1,222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.53 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,222.00"}, {"label": "12-Week Change", "value": "51.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.53"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1474.0, "low": 1189.0, "close": 1222.0, "volume": 3315800}, "trend_line": 655.052514, "activity_lines": {"activity_5": 1150.933333, "activity_10": 1069.072727, "activity_20": 909.442929, "activity_30": 793.695627}, "trend_signal": 1, "fair_value": 513.80126, "relative_strength": 62.529251, "rate_of_change": 4.133148423160969, "market_dynamics": 1.256084, "expectation": {"probability": 43.9581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.303887, "high": 601.575988, "low": 498.637573, "close": 562.856018, "volume": 2778900}, "trend_line": 679.678377, "activity_lines": {"activity_5": 537.231576, "activity_10": 577.571305, "activity_20": 618.028698, "activity_30": 641.086283}, "trend_signal": 0, "fair_value": 981.530712, "relative_strength": -40.227019, "rate_of_change": -2.1913260577616485, "market_dynamics": -0.634359, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.856056, "high": 577.021849, "low": 522.247209, "close": 531.691101, "volume": 519000}, "trend_line": 670.103967, "activity_lines": {"activity_5": 532.068896, "activity_10": 563.474139, "activity_20": 607.15043, "activity_30": 631.538716}, "trend_signal": 0, "fair_value": 981.231832, "relative_strength": -45.289009, "rate_of_change": -1.4086677352102883, "market_dynamics": -0.72038, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 531.691155, "high": 640.295877, "low": 529.802377, "close": 600.631531, "volume": 1344500}, "trend_line": 661.769289, "activity_lines": {"activity_5": 556.245252, "activity_10": 564.401351, "activity_20": 603.729908, "activity_30": 627.056624}, "trend_signal": 0, "fair_value": 981.052261, "relative_strength": -35.765231, "rate_of_change": -1.2437887865839263, "market_dynamics": -0.403981, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 586.465721, "high": 600.631559, "low": 568.52243, "close": 585.521362, "volume": 471400}, "trend_line": 653.491203, "activity_lines": {"activity_5": 570.285185, "activity_10": 564.0236, "activity_20": 599.394006, "activity_30": 622.137403}, "trend_signal": 0, "fair_value": 980.717173, "relative_strength": -37.444505, "rate_of_change": -1.2509021100856672, "market_dynamics": -0.15714, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 588.354538, "high": 594.965263, "low": 541.135079, "close": 549.634583, "volume": 450400}, "trend_line": 644.390403, "activity_lines": {"activity_5": 567.892745, "activity_10": 559.009758, "activity_20": 592.075877, "activity_30": 615.436976}, "trend_signal": 0, "fair_value": 979.747304, "relative_strength": -39.153766, "rate_of_change": -1.3926430774003928, "market_dynamics": -0.183553, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.634482, "high": 549.634482, "low": 519.414048, "close": 522.247253, "volume": 264300}, "trend_line": 635.77736, "activity_lines": {"activity_5": 553.28619, "activity_10": 551.025375, "activity_20": 582.831473, "activity_30": 607.556772}, "trend_signal": 0, "fair_value": 978.965552, "relative_strength": -41.507265, "rate_of_change": -1.336618757806042, "market_dynamics": -0.125415, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 522.247307, "high": 545.857048, "low": 521.302917, "close": 526.969238, "volume": 193600}, "trend_line": 630.9012, "activity_lines": {"activity_5": 542.96088, "activity_10": 546.372118, "activity_20": 574.755861, "activity_30": 600.536894}, "trend_signal": 0, "fair_value": 978.020499, "relative_strength": -40.10121, "rate_of_change": -0.7669603082437579, "market_dynamics": -0.307723, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.91368, "high": 578.910605, "low": 527.91368, "close": 566.633545, "volume": 254300}, "trend_line": 627.098173, "activity_lines": {"activity_5": 546.171798, "activity_10": 550.750648, "activity_20": 571.229989, "activity_30": 596.390593}, "trend_signal": 0, "fair_value": 977.881086, "relative_strength": -35.75053, "rate_of_change": -0.6027927986188714, "market_dynamics": -0.244055, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.466767, "high": 588.354608, "low": 569.466767, "close": 576.077515, "volume": 230900}, "trend_line": 624.232465, "activity_lines": {"activity_5": 554.797237, "activity_10": 556.073582, "activity_20": 569.120152, "activity_30": 593.098938}, "trend_signal": 0, "fair_value": 977.426802, "relative_strength": -32.699884, "rate_of_change": -0.45697916584424925, "market_dynamics": -0.034338, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.29992, "high": 604.409086, "low": 572.29992, "close": 585.521362, "volume": 232400}, "trend_line": 621.308042, "activity_lines": {"activity_5": 567.200216, "activity_10": 562.066163, "activity_20": 568.243523, "activity_30": 590.601447}, "trend_signal": 0, "fair_value": 977.079982, "relative_strength": -31.388046, "rate_of_change": -0.4684830033631857, "market_dynamics": 0.284132, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.633487, "high": 589.298935, "low": 541.13498, "close": 579.855042, "volume": 279400}, "trend_line": 618.101361, "activity_lines": {"activity_5": 575.321969, "activity_10": 565.534652, "activity_20": 567.231681, "activity_30": 587.92706}, "trend_signal": 0, "fair_value": 976.925604, "relative_strength": -28.963267, "rate_of_change": -0.5161177360070294, "market_dynamics": 0.610047, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.0218, "high": 599.687233, "low": 565.689156, "close": 566.633545, "volume": 219500}, "trend_line": 613.022172, "activity_lines": {"activity_5": 575.196037, "activity_10": 566.29016, "activity_20": 565.401363, "activity_30": 584.606556}, "trend_signal": 0, "fair_value": 976.59262, "relative_strength": -30.047256, "rate_of_change": -0.8217404653150475, "market_dynamics": 0.790334, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.299896, "high": 576.077515, "low": 561.911614, "close": 568.522339, "volume": 115100}, "trend_line": 608.286078, "activity_lines": {"activity_5": 573.055416, "activity_10": 566.753768, "activity_20": 564.236616, "activity_30": 581.735599}, "trend_signal": 0, "fair_value": 976.101637, "relative_strength": -31.032715, "rate_of_change": -0.7725811914026464, "market_dynamics": 0.854826, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 570.411186, "high": 587.410179, "low": 563.800393, "close": 568.522339, "volume": 125000}, "trend_line": 604.670518, "activity_lines": {"activity_5": 570.788875, "activity_10": 567.801179, "activity_20": 563.602526, "activity_30": 579.170197}, "trend_signal": 0, "fair_value": 975.669312, "relative_strength": -29.559833, "rate_of_change": -0.5943848019483949, "market_dynamics": 0.858753, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.689224, "high": 566.633545, "low": 546.801422, "close": 550.578979, "volume": 149000}, "trend_line": 599.927704, "activity_lines": {"activity_5": 563.044893, "activity_10": 565.895234, "activity_20": 561.835172, "activity_30": 575.68042}, "trend_signal": 0, "fair_value": 974.957725, "relative_strength": -32.449733, "rate_of_change": -0.7843633613372344, "market_dynamics": 0.728597, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.246307, "high": 542.079475, "low": 510.914576, "close": 528.857971, "volume": 143000}, "trend_line": 595.114502, "activity_lines": {"activity_5": 550.390067, "activity_10": 560.022844, "activity_20": 558.520813, "activity_30": 571.095276}, "trend_signal": 0, "fair_value": 974.018914, "relative_strength": -31.620387, "rate_of_change": -0.8022970047737508, "market_dynamics": 0.547829, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.857994, "high": 534.601328, "low": 514.69211, "close": 528.883667, "volume": 91000}, "trend_line": 589.773016, "activity_lines": {"activity_5": 541.143612, "activity_10": 554.034931, "activity_20": 555.825003, "activity_30": 566.822319}, "trend_signal": 0, "fair_value": 973.027476, "relative_strength": -29.188882, "rate_of_change": -0.8975560135148634, "market_dynamics": 0.242606, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.789559, "high": 538.413107, "low": 493.624725, "close": 509.824738, "volume": 140000}, "trend_line": 584.26312, "activity_lines": {"activity_5": 528.060838, "activity_10": 544.546951, "activity_20": 551.781633, "activity_30": 561.664365}, "trend_signal": 0, "fair_value": 969.813926, "relative_strength": -28.588866, "rate_of_change": -0.9342400975496693, "market_dynamics": -0.075677, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.87182, "high": 522.213029, "low": 487.907071, "close": 489.812958, "volume": 103300}, "trend_line": 579.05107, "activity_lines": {"activity_5": 512.220644, "activity_10": 532.453352, "activity_20": 545.900527, "activity_30": 555.570806}, "trend_signal": 0, "fair_value": 966.677395, "relative_strength": -33.105109, "rate_of_change": -0.8920723936845402, "market_dynamics": -0.326799, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.236494, "high": 490.765919, "low": 469.801158, "close": 481.236481, "volume": 108500}, "trend_line": 572.743861, "activity_lines": {"activity_5": 498.768917, "activity_10": 520.368841, "activity_20": 539.339075, "activity_30": 549.260188}, "trend_signal": 0, "fair_value": 962.623621, "relative_strength": -30.86142, "rate_of_change": -1.0892319048818861, "market_dynamics": -0.531219, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.377652, "high": 493.624735, "low": 457.412873, "close": 488.860016, "volume": 133800}, "trend_line": 566.62569, "activity_lines": {"activity_5": 492.481201, "activity_10": 511.566515, "activity_20": 533.609022, "activity_30": 543.848327}, "trend_signal": 0, "fair_value": 958.17292, "relative_strength": -27.943711, "rate_of_change": -1.0682211397810293, "market_dynamics": -0.579974, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.577696, "high": 503.154175, "low": 484.095317, "close": 503.154175, "volume": 88900}, "trend_line": 561.10991, "activity_lines": {"activity_5": 493.624736, "activity_10": 507.017583, "activity_20": 529.592678, "activity_30": 539.75339}, "trend_signal": 0, "fair_value": 952.887058, "relative_strength": -26.788633, "rate_of_change": -0.9734433325816818, "market_dynamics": -0.639715, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.436488, "high": 508.87181, "low": 471.707067, "close": 486.001221, "volume": 146100}, "trend_line": 554.644609, "activity_lines": {"activity_5": 490.765918, "activity_10": 500.504102, "activity_20": 524.078611, "activity_30": 534.907668}, "trend_signal": 0, "fair_value": 946.699366, "relative_strength": -29.289472, "rate_of_change": -1.1522343278521079, "market_dynamics": -0.675466, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.001176, "high": 486.001176, "low": 465.036438, "close": 465.036438, "volume": 113200}, "trend_line": 547.165684, "activity_lines": {"activity_5": 482.507074, "activity_10": 491.679226, "activity_20": 517.113756, "activity_30": 529.126496}, "trend_signal": 0, "fair_value": 939.427032, "relative_strength": -33.448396, "rate_of_change": -1.3484175053074194, "market_dynamics": -0.764698, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.659967, "high": 497.436498, "low": 471.707024, "close": 491.718842, "volume": 114600}, "trend_line": 541.552042, "activity_lines": {"activity_5": 484.794133, "activity_10": 489.587258, "activity_20": 513.26382, "activity_30": 525.549281}, "trend_signal": 0, "fair_value": 934.279034, "relative_strength": -28.69576, "rate_of_change": -1.0259492077357737, "market_dynamics": -0.743417, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.907108, "high": 526.024785, "low": 482.189415, "close": 518.401306, "volume": 193100}, "trend_line": 536.890775, "activity_lines": {"activity_5": 495.276522, "activity_10": 493.416832, "activity_20": 512.23086, "activity_30": 524.055685}, "trend_signal": 0, "fair_value": 929.390065, "relative_strength": -23.347133, "rate_of_change": -0.8607237418560164, "market_dynamics": -0.506309, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.260109, "high": 550.801388, "low": 483.142349, "close": 492.671783, "volume": 213900}, "trend_line": 532.410685, "activity_lines": {"activity_5": 495.212984, "activity_10": 492.758432, "activity_20": 508.765783, "activity_30": 521.202847}, "trend_signal": 0, "fair_value": 923.861036, "relative_strength": -23.583835, "rate_of_change": -0.8344509178799019, "market_dynamics": -0.296755, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.201283, "high": 567.001407, "low": 501.248339, "close": 565.09552, "volume": 347500}, "trend_line": 533.776001, "activity_lines": {"activity_5": 519.989518, "activity_10": 505.926382, "activity_20": 512.361527, "activity_30": 523.311546}, "trend_signal": 0, "fair_value": 919.177536, "relative_strength": -13.17345, "rate_of_change": 0.2564403830475354, "market_dynamics": 0.321098, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 558.424818, "high": 581.295486, "low": 535.554247, "close": 562.236633, "volume": 348400}, "trend_line": 535.2349, "activity_lines": {"activity_5": 538.540137, "activity_10": 517.569611, "activity_20": 515.692319, "activity_30": 525.147715}, "trend_signal": 0, "fair_value": 914.440515, "relative_strength": -13.394689, "rate_of_change": 0.2733167091189789, "market_dynamics": 0.847153, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.37784, "high": 589.872019, "low": 521.26013, "close": 584.154358, "volume": 443900}, "trend_line": 537.928062, "activity_lines": {"activity_5": 557.91665, "activity_10": 531.881086, "activity_20": 521.176423, "activity_30": 528.303809}, "trend_signal": 0, "fair_value": 909.990636, "relative_strength": -10.049296, "rate_of_change": 0.5031738401213963, "market_dynamics": 1.206258, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 571.766157, "high": 583.20148, "low": 552.707285, "close": 572.719055, "volume": 60700}, "trend_line": 538.25683, "activity_lines": {"activity_5": 567.319029, "activity_10": 542.242182, "activity_20": 525.57796, "activity_30": 530.54839}, "trend_signal": 0, "fair_value": 905.414662, "relative_strength": -10.844985, "rate_of_change": 0.061117465926156106, "market_dynamics": 1.444213, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.436716, "high": 585.107321, "low": 562.236733, "close": 579.389648, "volume": 164700}, "trend_line": 539.846781, "activity_lines": {"activity_5": 575.323755, "activity_10": 552.291403, "activity_20": 530.648773, "activity_30": 533.20212}, "trend_signal": 0, "fair_value": 899.708297, "relative_strength": -14.573028, "rate_of_change": 0.29538891313277493, "market_dynamics": 1.37832, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.530828, "high": 629.895704, "low": 563.189674, "close": 622.272156, "volume": 462400}, "trend_line": 540.568136, "activity_lines": {"activity_5": 591.841459, "activity_10": 568.751344, "activity_20": 539.74289, "activity_30": 538.519886}, "trend_signal": 0, "fair_value": 894.493853, "relative_strength": -8.48241, "rate_of_change": 0.1336221730661791, "market_dynamics": 1.405688, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.17803, "high": 639.425126, "low": 607.977933, "close": 616.554504, "volume": 277200}, "trend_line": 541.602574, "activity_lines": {"activity_5": 602.641504, "activity_10": 581.694058, "activity_20": 548.036518, "activity_30": 543.422232}, "trend_signal": 1, "fair_value": 889.893857, "relative_strength": -7.94123, "rate_of_change": 0.19136126070146742, "market_dynamics": 1.343163, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.08381, "high": 644.189735, "low": 598.448486, "close": 598.448486, "volume": 244600}, "trend_line": 543.229704, "activity_lines": {"activity_5": 603.785018, "activity_10": 588.589896, "activity_20": 554.377038, "activity_30": 547.08971}, "trend_signal": 1, "fair_value": 885.312709, "relative_strength": -10.800559, "rate_of_change": 0.3004287789813875, "market_dynamics": 1.368968, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.119188, "high": 615.601568, "low": 566.048449, "close": 581.295593, "volume": 444800}, "trend_line": 545.197982, "activity_lines": {"activity_5": 598.257959, "activity_10": 590.426486, "activity_20": 558.855999, "activity_30": 549.545574}, "trend_signal": 1, "fair_value": 880.768249, "relative_strength": -14.319917, "rate_of_change": 0.3623288611625801, "market_dynamics": 1.358791, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 586.060297, "high": 681.354663, "low": 577.483805, "close": 653.719299, "volume": 480700}, "trend_line": 549.422984, "activity_lines": {"activity_5": 616.300366, "activity_10": 604.287491, "activity_20": 569.982754, "activity_30": 556.54695}, "trend_signal": 1, "fair_value": 877.16317, "relative_strength": -6.826381, "rate_of_change": 0.7749482095478514, "market_dynamics": 1.329083, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 656.578054, "high": 669.919298, "low": 635.613281, "close": 635.613281, "volume": 123700}, "trend_line": 551.722308, "activity_lines": {"activity_5": 623.352124, "activity_10": 611.928356, "activity_20": 578.79067, "activity_30": 562.107614}, "trend_signal": 1, "fair_value": 873.013827, "relative_strength": -10.039211, "rate_of_change": 0.41849796367455133, "market_dynamics": 1.248053, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.201602, "high": 716.613478, "low": 659.436884, "close": 708.036987, "volume": 515700}, "trend_line": 556.120957, "activity_lines": {"activity_5": 653.655709, "activity_10": 631.455026, "activity_20": 593.897089, "activity_30": 572.192432}, "trend_signal": 1, "fair_value": 870.361111, "relative_strength": -1.098063, "rate_of_change": 0.797257775554723, "market_dynamics": 1.397397, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 717.566451, "high": 759.495985, "low": 694.695862, "close": 694.695862, "volume": 491600}, "trend_line": 559.760107, "activity_lines": {"activity_5": 673.413419, "activity_10": 645.905121, "activity_20": 606.693762, "activity_30": 581.132748}, "trend_signal": 1, "fair_value": 868.144928, "relative_strength": -1.735976, "rate_of_change": 0.6543810216452556, "market_dynamics": 1.506506, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.072262, "high": 709.942877, "low": 662.295731, "close": 669.91925, "volume": 403000}, "trend_line": 562.762248, "activity_lines": {"activity_5": 678.495768, "activity_10": 653.840533, "activity_20": 616.114286, "activity_30": 588.23979}, "trend_signal": 1, "fair_value": 865.38278, "relative_strength": -2.16942, "rate_of_change": 0.5363263588200028, "market_dynamics": 1.463977, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.248659, "high": 680.401641, "low": 646.095739, "close": 660.389893, "volume": 209800}, "trend_line": 565.887459, "activity_lines": {"activity_5": 674.49342, "activity_10": 658.276057, "activity_20": 623.765064, "activity_30": 594.538348}, "trend_signal": 1, "fair_value": 862.917358, "relative_strength": -7.870245, "rate_of_change": 0.5553341595152693, "market_dynamics": 1.395895, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.766276, "high": 674.683997, "low": 638.367057, "close": 643.166809, "volume": 132600}, "trend_line": 568.375608, "activity_lines": {"activity_5": 664.305339, "activity_10": 658.107381, "activity_20": 629.026807, "activity_30": 599.524112}, "trend_signal": 1, "fair_value": 860.388327, "relative_strength": -8.310106, "rate_of_change": 0.43968972282879676, "market_dynamics": 1.082911, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.9666, "high": 647.9666, "low": 572.130476, "close": 581.72998, "volume": 273600}, "trend_line": 568.815863, "activity_lines": {"activity_5": 633.134745, "activity_10": 646.388469, "activity_20": 627.689016, "activity_30": 600.385684}, "trend_signal": 1, "fair_value": 857.742387, "relative_strength": -13.238521, "rate_of_change": 0.07745846123642575, "market_dynamics": 0.600829, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 582.68991, "high": 616.288172, "low": 563.490901, "close": 586.529724, "volume": 161100}, "trend_line": 570.014221, "activity_lines": {"activity_5": 611.984534, "activity_10": 636.17541, "activity_20": 626.25266, "activity_30": 601.528514}, "trend_signal": 1, "fair_value": 855.321646, "relative_strength": -12.819173, "rate_of_change": 0.21067591077360387, "market_dynamics": 0.078468, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 585.569824, "high": 588.449676, "low": 539.492089, "close": 547.171692, "volume": 178900}, "trend_line": 570.624679, "activity_lines": {"activity_5": 584.926054, "activity_10": 619.023051, "activity_20": 620.61644, "activity_30": 600.054803}, "trend_signal": 1, "fair_value": 852.754663, "relative_strength": -12.354206, "rate_of_change": 0.10709522280497527, "market_dynamics": -0.38422, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.773748, "high": 543.331913, "low": 505.893897, "close": 527.012756, "volume": 239700}, "trend_line": 570.562315, "activity_lines": {"activity_5": 559.331099, "activity_10": 598.825865, "activity_20": 612.923319, "activity_30": 597.24113}, "trend_signal": 0, "fair_value": 849.987754, "relative_strength": -16.656356, "rate_of_change": -0.01092907515133994, "market_dynamics": -0.767707, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.972677, "high": 533.732379, "low": 519.333234, "close": 523.172974, "volume": 27800}, "trend_line": 571.007256, "activity_lines": {"activity_5": 541.348027, "activity_10": 580.234293, "activity_20": 604.700976, "activity_30": 594.183753}, "trend_signal": 0, "fair_value": 846.936989, "relative_strength": -17.064757, "rate_of_change": 0.07798289306926476, "market_dynamics": -0.986594, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.092866, "high": 542.372007, "low": 508.773743, "close": 508.773743, "volume": 112500}, "trend_line": 571.639282, "activity_lines": {"activity_5": 526.564799, "activity_10": 561.069047, "activity_20": 595.306909, "activity_30": 590.168688}, "trend_signal": 0, "fair_value": 843.746787, "relative_strength": -18.570598, "rate_of_change": 0.11068615912649563, "market_dynamics": -1.112588, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.015268, "high": 486.694872, "low": 413.738602, "close": 426.217957, "volume": 475800}, "trend_line": 569.805331, "activity_lines": {"activity_5": 489.126726, "activity_10": 530.516627, "activity_20": 578.304971, "activity_30": 580.786667}, "trend_signal": 0, "fair_value": 839.850624, "relative_strength": -32.285533, "rate_of_change": -0.32082312355853043, "market_dynamics": -1.082885, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 431.977713, "high": 446.376931, "low": 405.099049, "close": 415.658539, "volume": 300300}, "trend_line": 567.365282, "activity_lines": {"activity_5": 458.856297, "activity_10": 502.925729, "activity_20": 561.049453, "activity_30": 570.841713}, "trend_signal": 0, "fair_value": 835.821963, "relative_strength": -33.245947, "rate_of_change": -0.4282250212924113, "market_dynamics": -1.119147, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.338142, "high": 427.177967, "low": 387.819951, "close": 399.339355, "volume": 226400}, "trend_line": 563.904788, "activity_lines": {"activity_5": 431.913684, "activity_10": 476.990629, "activity_20": 542.987634, "activity_30": 560.00133}, "trend_signal": 0, "fair_value": 830.857942, "relative_strength": -35.170478, "rate_of_change": -0.6099234672593037, "market_dynamics": -1.152476, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.259278, "high": 420.458297, "low": 394.539624, "close": 404.13913, "volume": 140400}, "trend_line": 561.176052, "activity_lines": {"activity_5": 415.082556, "activity_10": 456.674588, "activity_20": 526.240318, "activity_30": 549.693868}, "trend_signal": 0, "fair_value": 825.694907, "relative_strength": -34.170249, "rate_of_change": -0.4839001296084094, "market_dynamics": -1.211826, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.179192, "high": 597.089167, "low": 403.179192, "close": 501.094147, "volume": 2823300}, "trend_line": 562.377975, "activity_lines": {"activity_5": 438.505357, "activity_10": 458.332691, "activity_20": 519.765543, "activity_30": 545.817617}, "trend_signal": 0, "fair_value": 820.599544, "relative_strength": -18.368718, "rate_of_change": 0.21417931070229723, "market_dynamics": -1.068736, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 494.374465, "high": 494.374465, "low": 456.936414, "close": 487.654846, "volume": 727000}, "trend_line": 562.242509, "activity_lines": {"activity_5": 457.960364, "activity_10": 459.01339, "activity_20": 512.560645, "activity_30": 540.99677}, "trend_signal": 0, "fair_value": 815.253061, "relative_strength": -19.552803, "rate_of_change": -0.02408806994974354, "market_dynamics": -0.904865, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.654834, "high": 495.334438, "low": 463.656057, "close": 465.575958, "volume": 300400}, "trend_line": 560.481664, "activity_lines": {"activity_5": 465.959949, "activity_10": 457.47747, "activity_20": 503.780584, "activity_30": 534.760218}, "trend_signal": 0, "fair_value": 809.052132, "relative_strength": -24.566358, "rate_of_change": -0.3131824740772166, "market_dynamics": -0.75095, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.535921, "high": 518.373225, "low": 466.535921, "close": 492.454559, "volume": 332900}, "trend_line": 560.474423, "activity_lines": {"activity_5": 479.591239, "activity_10": 462.312128, "activity_20": 498.111437, "activity_30": 530.371372}, "trend_signal": 0, "fair_value": 802.540371, "relative_strength": -22.33129, "rate_of_change": -0.0012919245115611514, "market_dynamics": -0.472238, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.054119, "high": 558.691192, "low": 494.374515, "close": 524.132935, "volume": 742000}, "trend_line": 559.109004, "activity_lines": {"activity_5": 497.574308, "activity_10": 473.534822, "activity_20": 496.227205, "activity_30": 528.02676}, "trend_signal": 0, "fair_value": 796.437892, "relative_strength": -17.545863, "rate_of_change": -0.24361843180843498, "market_dynamics": -0.317054, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.172995, "high": 534.692365, "low": 478.055322, "close": 488.614777, "volume": 308800}, "trend_line": 556.654942, "activity_lines": {"activity_5": 495.718404, "activity_10": 478.282214, "activity_20": 491.49115, "activity_30": 523.478746}, "trend_signal": 0, "fair_value": 790.96205, "relative_strength": -20.563842, "rate_of_change": -0.4389237129867473, "market_dynamics": -0.168584, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.614754, "high": 496.294401, "low": 453.096579, "close": 466.535889, "volume": 219700}, "trend_line": 552.734326, "activity_lines": {"activity_5": 487.334829, "activity_10": 479.381791, "activity_20": 485.697211, "activity_30": 517.664613}, "trend_signal": 0, "fair_value": 784.637654, "relative_strength": -18.828638, "rate_of_change": -0.7043171099700747, "market_dynamics": 0.012865, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.215518, "high": 486.694874, "low": 413.738629, "close": 417.57843, "volume": 270400}, "trend_line": 547.562972, "activity_lines": {"activity_5": 464.040031, "activity_10": 470.846957, "activity_20": 476.327133, "activity_30": 508.944878}, "trend_signal": 0, "fair_value": 778.977476, "relative_strength": -23.183739, "rate_of_change": -0.9355948702198142, "market_dynamics": 0.041067, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 379.180394, "high": 396.459534, "low": 340.782379, "close": 396.459534, "volume": 570100}, "trend_line": 541.465302, "activity_lines": {"activity_5": 436.905436, "activity_10": 458.437417, "activity_20": 466.147355, "activity_30": 499.196269}, "trend_signal": 0, "fair_value": 772.975705, "relative_strength": -24.583538, "rate_of_change": -1.1136015968588895, "market_dynamics": -0.080265, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.577204, "high": 453.096606, "low": 418.538393, "close": 446.376953, "volume": 158400}, "trend_line": 535.602128, "activity_lines": {"activity_5": 432.80965, "activity_10": 455.156132, "activity_20": 461.978428, "activity_30": 493.061537}, "trend_signal": 0, "fair_value": 768.855256, "relative_strength": -21.187053, "rate_of_change": -1.082834667030974, "market_dynamics": -0.087464, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 448.296833, "high": 484.77498, "low": 440.61723, "close": 464.615997, "volume": 116600}, "trend_line": 530.537511, "activity_lines": {"activity_5": 439.977277, "activity_10": 454.423077, "activity_20": 460.483648, "activity_30": 488.481786}, "trend_signal": 0, "fair_value": 763.732275, "relative_strength": -17.996208, "rate_of_change": -0.9455931437225356, "market_dynamics": -0.033895, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.736115, "high": 489.574705, "low": 453.09662, "close": 483.815002, "volume": 109600}, "trend_line": 526.716395, "activity_lines": {"activity_5": 455.14449, "activity_10": 457.843989, "activity_20": 461.375029, "activity_30": 485.467431}, "trend_signal": 0, "fair_value": 758.396528, "relative_strength": -14.693918, "rate_of_change": -0.7202348412268932, "market_dynamics": 0.102847, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.654801, "high": 487.654801, "low": 418.538402, "close": 422.378204, "volume": 112100}, "trend_line": 521.419149, "activity_lines": {"activity_5": 448.680831, "activity_10": 450.164389, "activity_20": 456.904405, "activity_30": 478.735935}, "trend_signal": 0, "fair_value": 752.655174, "relative_strength": -20.300235, "rate_of_change": -1.0057112423850194, "market_dynamics": 0.130571, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.099097, "high": 431.977699, "low": 405.099053, "close": 424.298096, "volume": 62900}, "trend_line": 513.771775, "activity_lines": {"activity_5": 442.53715, "activity_10": 443.619274, "activity_20": 453.210882, "activity_30": 472.47006}, "trend_signal": 0, "fair_value": 747.208933, "relative_strength": -19.844207, "rate_of_change": -1.4666461741319554, "market_dynamics": 0.084604, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.017759, "high": 447.336891, "low": 416.618502, "close": 439.657288, "volume": 57500}, "trend_line": 507.239909, "activity_lines": {"activity_5": 439.657296, "activity_10": 441.105948, "activity_20": 451.469257, "activity_30": 467.688481}, "trend_signal": 0, "fair_value": 741.920067, "relative_strength": -18.954655, "rate_of_change": -1.2713555547110458, "market_dynamics": -0.05119, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.577189, "high": 463.822281, "low": 429.097807, "close": 458.000244, "volume": 73900}, "trend_line": 498.905351, "activity_lines": {"activity_5": 443.339738, "activity_10": 443.463625, "activity_20": 451.872274, "activity_30": 464.511728}, "trend_signal": 0, "fair_value": 737.28064, "relative_strength": -19.487319, "rate_of_change": -1.6431195282782876, "market_dynamics": -0.139702, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.237537, "high": 458.000253, "low": 436.652783, "close": 438.593475, "volume": 62400}, "trend_line": 490.368605, "activity_lines": {"activity_5": 440.994307, "activity_10": 442.849427, "activity_20": 450.668806, "activity_30": 460.620639}, "trend_signal": 0, "fair_value": 732.676478, "relative_strength": -19.967011, "rate_of_change": -1.7110952975126528, "market_dynamics": -0.15124, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.504506, "high": 447.32649, "low": 409.483296, "close": 413.364655, "volume": 73200}, "trend_line": 481.816785, "activity_lines": {"activity_5": 433.254039, "activity_10": 438.156215, "activity_20": 447.003662, "activity_30": 455.652643}, "trend_signal": 0, "fair_value": 727.674049, "relative_strength": -25.944481, "rate_of_change": -1.7439574868378902, "market_dynamics": -0.228211, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.27569, "high": 425.979086, "low": 410.453653, "close": 415.305328, "volume": 37200}, "trend_line": 473.647299, "activity_lines": {"activity_5": 426.761564, "activity_10": 433.892467, "activity_20": 443.534267, "activity_30": 451.361581}, "trend_signal": 0, "fair_value": 722.7018, "relative_strength": -23.913468, "rate_of_change": -1.695558613633605, "market_dynamics": -0.290871, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.275668, "high": 422.097705, "low": 388.13581, "close": 389.106171, "volume": 81700}, "trend_line": 465.178611, "activity_lines": {"activity_5": 412.135555, "activity_10": 424.522584, "activity_20": 437.493686, "activity_30": 445.907315}, "trend_signal": 0, "fair_value": 717.827719, "relative_strength": -26.146575, "rate_of_change": -1.7879734599732164, "market_dynamics": -0.482622, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.106125, "high": 405.601945, "low": 389.106125, "close": 392.987518, "volume": 33400}, "trend_line": 458.887196, "activity_lines": {"activity_5": 402.173403, "activity_10": 416.899688, "activity_20": 431.894342, "activity_30": 441.249825}, "trend_signal": 0, "fair_value": 713.073136, "relative_strength": -25.122074, "rate_of_change": -1.3524729751600664, "market_dynamics": -0.632797, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.987516, "high": 402.690937, "low": 384.254468, "close": 391.046844, "volume": 75400}, "trend_line": 452.3711, "activity_lines": {"activity_5": 395.898541, "activity_10": 410.226278, "activity_20": 426.624966, "activity_30": 436.873028}, "trend_signal": 0, "fair_value": 707.324455, "relative_strength": -27.714449, "rate_of_change": -1.4199777323924296, "market_dynamics": -0.648835, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.966313, "high": 397.839198, "low": 347.381559, "close": 384.254456, "volume": 226800}, "trend_line": 446.940525, "activity_lines": {"activity_5": 390.529325, "activity_10": 404.004583, "activity_20": 421.168734, "activity_30": 432.478406}, "trend_signal": 0, "fair_value": 701.03549, "relative_strength": -26.99384, "rate_of_change": -1.2004690396888822, "market_dynamics": -0.615686, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.432419, "high": 380.373098, "low": 368.729024, "close": 378.432404, "volume": 41200}, "trend_line": 441.987847, "activity_lines": {"activity_5": 385.160106, "activity_10": 397.417491, "activity_20": 415.545266, "activity_30": 428.058527}, "trend_signal": 0, "fair_value": 695.584417, "relative_strength": -26.936843, "rate_of_change": -1.1081290961476344, "market_dynamics": -0.684853, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.402783, "high": 386.19516, "low": 365.81801, "close": 373.580719, "volume": 56600}, "trend_line": 437.001438, "activity_lines": {"activity_5": 380.631852, "activity_10": 390.782197, "activity_20": 410.002696, "activity_30": 423.645164}, "trend_signal": 0, "fair_value": 690.752742, "relative_strength": -27.137092, "rate_of_change": -1.128177852365244, "market_dynamics": -0.790529, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.432407, "high": 378.432407, "low": 359.025604, "close": 359.025604, "volume": 82500}, "trend_line": 432.009834, "activity_lines": {"activity_5": 372.286924, "activity_10": 382.70191, "activity_20": 403.790839, "activity_30": 418.614465}, "trend_signal": 0, "fair_value": 685.810022, "relative_strength": -30.957792, "rate_of_change": -1.1422397195864595, "market_dynamics": -0.962029, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.025632, "high": 363.877304, "low": 357.084945, "close": 362.906982, "volume": 86800}, "trend_line": 429.899468, "activity_lines": {"activity_5": 367.499916, "activity_10": 377.126867, "activity_20": 398.565729, "activity_30": 414.156216}, "trend_signal": 0, "fair_value": 680.974973, "relative_strength": -30.078886, "rate_of_change": -0.4884995279991703, "market_dynamics": -1.122446, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.534149, "high": 511.368947, "low": 410.453613, "close": 422.097687, "volume": 1936800}, "trend_line": 430.114106, "activity_lines": {"activity_5": 384.319134, "activity_10": 383.689889, "activity_20": 399.471299, "activity_30": 413.652875}, "trend_signal": 0, "fair_value": 675.756498, "relative_strength": -16.319997, "rate_of_change": 0.049927486767669, "market_dynamics": -0.595686, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.483274, "high": 416.275651, "low": 383.284138, "close": 395.89856, "volume": 243800}, "trend_line": 429.999413, "activity_lines": {"activity_5": 389.882428, "activity_10": 385.33065, "activity_20": 397.860195, "activity_30": 411.445421}, "trend_signal": 0, "fair_value": 670.6835, "relative_strength": -23.732678, "rate_of_change": -0.026665714609227065, "market_dynamics": -0.249812, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.987512, "high": 411.423963, "low": 392.987512, "close": 406.572266, "volume": 20500}, "trend_line": 430.080518, "activity_lines": {"activity_5": 397.839213, "activity_10": 389.264936, "activity_20": 397.268305, "activity_30": 409.933992}, "trend_signal": 0, "fair_value": 666.370816, "relative_strength": -20.086491, "rate_of_change": 0.018861653655322445, "market_dynamics": 0.172514, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.334972, "high": 414.334972, "low": 395.898526, "close": 396.868866, "volume": 89700}, "trend_line": 426.606342, "activity_lines": {"activity_5": 400.362095, "activity_10": 391.117402, "activity_20": 395.941828, "activity_30": 407.791305}, "trend_signal": 0, "fair_value": 662.161511, "relative_strength": -19.84779, "rate_of_change": -0.8077966461154606, "market_dynamics": 0.579245, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.86887, "high": 412.394329, "low": 382.313776, "close": 388.135803, "volume": 77700}, "trend_line": 423.28904, "activity_lines": {"activity_5": 397.451072, "activity_10": 391.311468, "activity_20": 394.106236, "activity_30": 405.309335}, "trend_signal": 0, "fair_value": 658.635426, "relative_strength": -19.21873, "rate_of_change": -0.7776025983223624, "market_dynamics": 0.444724, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.898526, "high": 397.839227, "low": 388.13581, "close": 392.017151, "volume": 64400}, "trend_line": 420.83708, "activity_lines": {"activity_5": 394.15191, "activity_10": 392.264162, "activity_20": 393.095911, "activity_30": 403.291793}, "trend_signal": 0, "fair_value": 655.441728, "relative_strength": -20.527338, "rate_of_change": -0.5792637579276765, "market_dynamics": 0.526171, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.957822, "high": 408.512955, "low": 390.076464, "close": 401.720551, "volume": 50600}, "trend_line": 417.812613, "activity_lines": {"activity_5": 396.092584, "activity_10": 394.83997, "activity_20": 393.154297, "activity_30": 402.058469}, "trend_signal": 0, "fair_value": 651.973156, "relative_strength": -16.993404, "rate_of_change": -0.7186788293465052, "market_dynamics": 0.632013, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.839228, "high": 414.334966, "low": 391.046851, "close": 412.394287, "volume": 55100}, "trend_line": 414.087991, "activity_lines": {"activity_5": 401.203038, "activity_10": 398.933037, "activity_20": 394.33674, "activity_30": 401.708899}, "trend_signal": 0, "fair_value": 648.395598, "relative_strength": -12.356395, "rate_of_change": -0.8914575300291404, "market_dynamics": 0.738003, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.51295, "high": 408.51295, "low": 392.987517, "close": 396.868866, "volume": 65800}, "trend_line": 411.029794, "activity_lines": {"activity_5": 400.750216, "activity_10": 399.497599, "activity_20": 394.170396, "activity_30": 400.597988}, "trend_signal": 0, "fair_value": 644.966889, "relative_strength": -15.519602, "rate_of_change": -0.7385379596772723, "market_dynamics": 0.774109, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.898521, "high": 405.601945, "low": 389.106132, "close": 394.928162, "volume": 66500}, "trend_line": 408.64287, "activity_lines": {"activity_5": 399.650493, "activity_10": 399.021246, "activity_20": 394.110325, "activity_30": 399.559173}, "trend_signal": 0, "fair_value": 641.431122, "relative_strength": -14.291124, "rate_of_change": -0.5807180002138641, "market_dynamics": 0.794357, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.928169, "high": 399.779867, "low": 379.402743, "close": 390.076477, "volume": 41100}, "trend_line": 407.726138, "activity_lines": {"activity_5": 396.480717, "activity_10": 397.080566, "activity_20": 393.796119, "activity_30": 398.361341}, "trend_signal": 0, "fair_value": 637.846513, "relative_strength": -10.601961, "rate_of_change": -0.22433573844076235, "market_dynamics": 0.710842, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.046811, "high": 395.898509, "low": 384.254423, "close": 385.224762, "volume": 28100}, "trend_line": 407.351646, "activity_lines": {"activity_5": 391.823082, "activity_10": 394.839959, "activity_20": 393.13074, "activity_30": 396.90964}, "trend_signal": 0, "fair_value": 634.845819, "relative_strength": -10.031491, "rate_of_change": -0.09184890667960444, "market_dynamics": 0.574158, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.135839, "high": 395.898514, "low": 379.40276, "close": 383.284119, "volume": 45800}, "trend_line": 405.248551, "activity_lines": {"activity_5": 387.618284, "activity_10": 392.440577, "activity_20": 392.423779, "activity_30": 395.356896}, "trend_signal": 0, "fair_value": 631.383251, "relative_strength": -9.845596, "rate_of_change": -0.516284890622486, "market_dynamics": 0.530005, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.165497, "high": 391.046855, "low": 384.254478, "close": 387.165497, "volume": 24000}, "trend_line": 402.666868, "activity_lines": {"activity_5": 386.647958, "activity_10": 391.170322, "activity_20": 392.114198, "activity_30": 394.190247}, "trend_signal": 0, "fair_value": 627.525697, "relative_strength": -9.55011, "rate_of_change": -0.6370616239415001, "market_dynamics": 0.511289, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.13578, "high": 393.111914, "low": 379.40276, "close": 390.163574, "volume": 62500}, "trend_line": 399.545154, "activity_lines": {"activity_5": 387.323881, "activity_10": 390.621595, "activity_20": 392.117871, "activity_30": 393.383583}, "trend_signal": 0, "fair_value": 623.49019, "relative_strength": -6.625763, "rate_of_change": -0.7752597117078918, "market_dynamics": 0.376699, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.19802, "high": 391.146348, "low": 342.007363, "close": 342.990143, "volume": 98700}, "trend_line": 396.898885, "activity_lines": {"activity_5": 372.592967, "activity_10": 381.459013, "activity_20": 387.633043, "activity_30": 389.734873}, "trend_signal": 0, "fair_value": 619.611099, "relative_strength": -9.059552, "rate_of_change": -0.6623203844439615, "market_dynamics": 0.109999, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.799502, "high": 356.74906, "low": 292.868383, "close": 345.938477, "volume": 134700}, "trend_line": 394.286898, "activity_lines": {"activity_5": 361.983919, "activity_10": 373.723892, "activity_20": 383.625505, "activity_30": 386.447105}, "trend_signal": 0, "fair_value": 615.876038, "relative_strength": -7.01822, "rate_of_change": -0.6580988505422481, "market_dynamics": -0.206337, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.886816, "high": 378.370197, "low": 344.955697, "close": 373.456299, "volume": 34200}, "trend_line": 392.080198, "activity_lines": {"activity_5": 363.166565, "activity_10": 372.006231, "activity_20": 382.393445, "activity_30": 385.103195}, "trend_signal": 0, "fair_value": 612.400793, "relative_strength": -2.250237, "rate_of_change": -0.5596686096325757, "market_dynamics": -0.44323, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.525205, "high": 376.404663, "low": 349.869611, "close": 361.662964, "volume": 40100}, "trend_line": 388.868956, "activity_lines": {"activity_5": 361.073287, "activity_10": 368.85229, "activity_20": 380.038803, "activity_30": 383.140793}, "trend_signal": 0, "fair_value": 609.028706, "relative_strength": -7.313371, "rate_of_change": -0.8190268257311913, "market_dynamics": -0.570354, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.559662, "high": 367.559662, "low": 359.697421, "close": 363.62854, "volume": 12700}, "trend_line": 386.370124, "activity_lines": {"activity_5": 361.33537, "activity_10": 366.695834, "activity_20": 377.8588, "activity_30": 381.512379}, "trend_signal": 0, "fair_value": 605.764558, "relative_strength": -9.046268, "rate_of_change": -0.6425897365795509, "market_dynamics": -0.540965, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.714622, "high": 370.507979, "low": 357.731842, "close": 368.542419, "volume": 22100}, "trend_line": 384.87605, "activity_lines": {"activity_5": 365.004415, "activity_10": 366.001895, "activity_20": 376.143349, "activity_30": 380.362204}, "trend_signal": 0, "fair_value": 602.686831, "relative_strength": -8.908644, "rate_of_change": -0.3866950126816625, "market_dynamics": -0.450741, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.37022, "high": 386.232464, "low": 371.490775, "close": 381.318573, "volume": 62700}, "trend_line": 383.743158, "activity_lines": {"activity_5": 371.228693, "activity_10": 368.022421, "activity_20": 375.8997, "activity_30": 380.13269}, "trend_signal": 0, "fair_value": 599.839967, "relative_strength": -6.22738, "rate_of_change": -0.2943524285286202, "market_dynamics": -0.344227, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.387435, "high": 383.284116, "low": 371.490739, "close": 374.439087, "volume": 36100}, "trend_line": 383.254255, "activity_lines": {"activity_5": 372.801135, "activity_10": 368.863153, "activity_20": 375.07029, "activity_30": 379.532427}, "trend_signal": 0, "fair_value": 596.943046, "relative_strength": -6.335542, "rate_of_change": -0.12740370474566048, "market_dynamics": -0.209837, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.456332, "high": 456.009827, "low": 370.507992, "close": 456.009827, "volume": 273800}, "trend_line": 385.354999, "activity_lines": {"activity_5": 401.498305, "activity_10": 384.695748, "activity_20": 382.162537, "activity_30": 384.226335}, "trend_signal": 0, "fair_value": 594.020825, "relative_strength": 11.325984, "rate_of_change": 0.5481332490359487, "market_dynamics": 0.336061, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.734311, "high": 495.321027, "low": 397.043032, "close": 423.578064, "volume": 1167400}, "trend_line": 386.439373, "activity_lines": {"activity_5": 413.095097, "activity_10": 393.379943, "activity_20": 385.884422, "activity_30": 386.692339}, "trend_signal": 0, "fair_value": 590.467648, "relative_strength": 3.877086, "rate_of_change": 0.2813961160005526, "market_dynamics": 0.819151, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.543655, "high": 515.959388, "low": 407.853618, "close": 456.009827, "volume": 1482200}, "trend_line": 388.831219, "activity_lines": {"activity_5": 431.505841, "activity_10": 407.353286, "activity_20": 392.526273, "activity_30": 391.180755}, "trend_signal": 1, "fair_value": 587.712268, "relative_strength": 11.727186, "rate_of_change": 0.6189446953688094, "market_dynamics": 1.222135, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.009824, "high": 594.581787, "low": 448.147586, "close": 533.649475, "volume": 2232600}, "trend_line": 394.005121, "activity_lines": {"activity_5": 469.965308, "activity_10": 433.388026, "activity_20": 406.257649, "activity_30": 400.523869}, "trend_signal": 1, "fair_value": 585.299654, "relative_strength": 28.523563, "rate_of_change": 1.3306292671936917, "market_dynamics": 1.642873, "expectation": {"probability": 32.3896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 531.683899, "high": 553.304989, "low": 497.28656, "close": 497.28656, "volume": 736900}, "trend_line": 398.128649, "activity_lines": {"activity_5": 486.148409, "activity_10": 449.398399, "activity_20": 415.897657, "activity_30": 407.187187}, "trend_signal": 1, "fair_value": 582.773116, "relative_strength": 14.426264, "rate_of_change": 1.0465671079437624, "market_dynamics": 1.596666, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.993853, "high": 527.752716, "low": 485.493219, "close": 492.37265, "volume": 336100}, "trend_line": 402.573551, "activity_lines": {"activity_5": 492.503709, "activity_10": 462.263874, "activity_20": 424.665425, "activity_30": 413.267446}, "trend_signal": 1, "fair_value": 580.286581, "relative_strength": 14.195747, "rate_of_change": 1.1164486683298225, "market_dynamics": 1.504773, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.355449, "high": 507.11438, "low": 482.544869, "close": 496.303802, "volume": 261200}, "trend_line": 407.020111, "activity_lines": {"activity_5": 497.745204, "activity_10": 473.467565, "activity_20": 433.352809, "activity_30": 419.314559}, "trend_signal": 1, "fair_value": 577.789495, "relative_strength": 15.846584, "rate_of_change": 1.1045335663395275, "market_dynamics": 1.384132, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.269374, "high": 499.252153, "low": 467.803178, "close": 484.510437, "volume": 226900}, "trend_line": 409.100536, "activity_lines": {"activity_5": 494.207196, "activity_10": 480.11473, "activity_20": 440.434273, "activity_30": 424.313934}, "trend_signal": 1, "fair_value": 574.901005, "relative_strength": 12.390981, "rate_of_change": 0.511135677028006, "market_dynamics": 1.199809, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.510454, "high": 520.873283, "low": 481.562114, "close": 505.148834, "volume": 279700}, "trend_line": 412.742212, "activity_lines": {"activity_5": 495.648612, "activity_10": 488.405822, "activity_20": 449.031614, "activity_30": 430.510599}, "trend_signal": 1, "fair_value": 572.162689, "relative_strength": 12.591123, "rate_of_change": 0.8901665188725195, "market_dynamics": 1.083313, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.131613, "high": 519.890531, "low": 499.252154, "close": 518.907715, "volume": 185200}, "trend_line": 416.486727, "activity_lines": {"activity_5": 503.576365, "activity_10": 496.947069, "activity_20": 458.368258, "activity_30": 437.359986}, "trend_signal": 1, "fair_value": 569.13718, "relative_strength": 17.292043, "rate_of_change": 0.9072285051377247, "market_dynamics": 1.058833, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.148823, "high": 526.770011, "low": 498.269365, "close": 506.131592, "volume": 282100}, "trend_line": 420.128818, "activity_lines": {"activity_5": 505.804, "activity_10": 500.538682, "activity_20": 465.842301, "activity_30": 443.143526}, "trend_signal": 1, "fair_value": 566.131068, "relative_strength": 11.456652, "rate_of_change": 0.8744794885144205, "market_dynamics": 0.983128, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.027039, "high": 455.027039, "low": 436.354231, "close": 444.216461, "volume": 344400}, "trend_line": 421.998173, "activity_lines": {"activity_5": 486.475995, "activity_10": 491.961694, "activity_20": 466.85316, "activity_30": 444.697567}, "trend_signal": 1, "fair_value": 562.424178, "relative_strength": -5.441895, "rate_of_change": 0.44494805400375664, "market_dynamics": 0.738713, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.35425, "high": 448.147609, "low": 433.405911, "close": 440.28537, "volume": 171200}, "trend_line": 423.607114, "activity_lines": {"activity_5": 469.310116, "activity_10": 482.294719, "activity_20": 467.232234, "activity_30": 445.877386}, "trend_signal": 1, "fair_value": 558.709965, "relative_strength": -4.337961, "rate_of_change": 0.3812672904628939, "market_dynamics": 0.39833, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.250927, "high": 442.250927, "low": 422.595317, "close": 427.509216, "volume": 88100}, "trend_line": 424.466736, "activity_lines": {"activity_5": 450.833856, "activity_10": 470.590705, "activity_20": 465.931222, "activity_30": 446.129135}, "trend_signal": 1, "fair_value": 554.562297, "relative_strength": -6.882574, "rate_of_change": 0.20292907545457362, "market_dynamics": -0.034679, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.543668, "high": 429.474788, "low": 417.681427, "close": 420.629761, "volume": 82600}, "trend_line": 424.741252, "activity_lines": {"activity_5": 435.24042, "activity_10": 459.565705, "activity_20": 463.586591, "activity_30": 445.881588}, "trend_signal": 1, "fair_value": 549.887885, "relative_strength": -8.721858, "rate_of_change": 0.06467314790950984, "market_dynamics": -0.488946, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.646981, "high": 503.183245, "low": 419.646981, "close": 451.095917, "volume": 1247800}, "trend_line": 426.54882, "activity_lines": {"activity_5": 436.354232, "activity_10": 455.473765, "activity_20": 463.918863, "activity_30": 447.581889}, "trend_signal": 1, "fair_value": 545.778201, "relative_strength": -5.677968, "rate_of_change": 0.425569212194158, "market_dynamics": -0.542832, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.164789, "high": 522.838867, "low": 447.164789, "close": 479.596527, "volume": 689500}, "trend_line": 429.371099, "activity_lines": {"activity_5": 450.637293, "activity_10": 457.314241, "activity_20": 466.539608, "activity_30": 451.004322}, "trend_signal": 1, "fair_value": 542.053804, "relative_strength": -0.155688, "rate_of_change": 0.6616543916356485, "market_dynamics": -0.514173, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.596536, "high": 489.424316, "low": 458.958138, "close": 464.854828, "volume": 144600}, "trend_line": 431.863711, "activity_lines": {"activity_5": 457.647782, "activity_10": 456.778177, "activity_20": 467.204153, "activity_30": 453.293595}, "trend_signal": 1, "fair_value": 538.604939, "relative_strength": -3.667262, "rate_of_change": 0.5805262640651108, "market_dynamics": -0.537268, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.841402, "high": 467.834682, "low": 423.137098, "close": 432.07663, "volume": 195500}, "trend_line": 433.42544, "activity_lines": {"activity_5": 452.094243, "activity_10": 450.639814, "activity_20": 464.288334, "activity_30": 453.307331}, "trend_signal": 1, "fair_value": 534.8023, "relative_strength": -10.9632, "rate_of_change": 0.36162542955593624, "market_dynamics": -0.509416, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 446.975804, "high": 454.922043, "low": 429.096791, "close": 432.07663, "volume": 96600}, "trend_line": 435.051857, "activity_lines": {"activity_5": 446.236208, "activity_10": 445.830038, "activity_20": 461.13081, "activity_30": 453.220312}, "trend_signal": 1, "fair_value": 531.544363, "relative_strength": -15.033637, "rate_of_change": 0.3752472397559321, "market_dynamics": -0.670993, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 417.177427, "high": 435.056446, "low": 410.22447, "close": 424.130371, "volume": 104400}, "trend_line": 436.284019, "activity_lines": {"activity_5": 436.966297, "activity_10": 441.154234, "activity_20": 456.942036, "activity_30": 452.5157}, "trend_signal": 1, "fair_value": 528.103803, "relative_strength": -15.440562, "rate_of_change": 0.2832218688817174, "market_dynamics": -0.841996, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.043017, "high": 510.545713, "low": 430.09006, "close": 445.982544, "volume": 1537400}, "trend_line": 438.144651, "activity_lines": {"activity_5": 436.778145, "activity_10": 441.942483, "activity_20": 454.986227, "activity_30": 453.141411}, "trend_signal": 0, "fair_value": 524.827264, "relative_strength": -13.99064, "rate_of_change": 0.42647264602190477, "market_dynamics": -0.679684, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.955638, "high": 461.874993, "low": 426.11695, "close": 442.009399, "volume": 249600}, "trend_line": 441.445293, "activity_lines": {"activity_5": 437.506545, "activity_10": 441.976232, "activity_20": 452.545336, "activity_30": 453.390749}, "trend_signal": 0, "fair_value": 521.465398, "relative_strength": -19.539216, "rate_of_change": 0.7533224455591909, "market_dynamics": -0.640081, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.975802, "high": 465.848114, "low": 443.002705, "close": 445.982544, "volume": 159100}, "trend_line": 444.780095, "activity_lines": {"activity_5": 441.082355, "activity_10": 442.701025, "activity_20": 450.549508, "activity_30": 453.683475}, "trend_signal": 0, "fair_value": 517.787814, "relative_strength": -15.208402, "rate_of_change": 0.755428147695761, "market_dynamics": -0.607201, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.459674, "high": 393.338706, "low": 368.506727, "close": 374.4664, "volume": 495200}, "trend_line": 444.813765, "activity_lines": {"activity_5": 419.892389, "activity_10": 430.087004, "activity_20": 442.160081, "activity_30": 449.147108}, "trend_signal": 0, "fair_value": 514.93873, "relative_strength": -28.617425, "rate_of_change": 0.007570033006978951, "market_dynamics": -0.692644, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.479854, "high": 373.473134, "low": 355.594094, "close": 359.5672, "volume": 194800}, "trend_line": 444.743907, "activity_lines": {"activity_5": 397.576705, "activity_10": 415.603372, "activity_20": 432.936539, "activity_30": 443.647329}, "trend_signal": 0, "fair_value": 511.790624, "relative_strength": -28.6618, "rate_of_change": -0.01570499959685614, "market_dynamics": -1.021573, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.567221, "high": 379.432802, "low": 359.567221, "close": 373.473114, "volume": 90600}, "trend_line": 445.072059, "activity_lines": {"activity_5": 384.200537, "activity_10": 405.312246, "activity_20": 425.669778, "activity_30": 439.049214}, "trend_signal": 0, "fair_value": 508.8394, "relative_strength": -27.989926, "rate_of_change": 0.07378448469672808, "market_dynamics": -1.171047, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.459677, "high": 487.700265, "low": 364.533597, "close": 390.358887, "volume": 5213400}, "trend_line": 445.799275, "activity_lines": {"activity_5": 381.286922, "activity_10": 400.020777, "activity_20": 420.596094, "activity_30": 435.519332}, "trend_signal": 0, "fair_value": 506.068248, "relative_strength": -24.885467, "rate_of_change": 0.1633928675805727, "market_dynamics": -1.105942, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.305112, "high": 529.41803, "low": 375.459686, "close": 529.41803, "volume": 5086100}, "trend_line": 450.735923, "activity_lines": {"activity_5": 428.169723, "activity_10": 421.36726, "activity_20": 429.214478, "activity_30": 440.91409}, "trend_signal": 0, "fair_value": 504.457861, "relative_strength": 0.95211, "rate_of_change": 1.1073701275086172, "market_dynamics": -0.559903, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.686844, "high": 523.45835, "low": 410.224461, "close": 420.157257, "volume": 3966200}, "trend_line": 452.259862, "activity_lines": {"activity_5": 433.0699, "activity_10": 421.078305, "activity_20": 427.311506, "activity_30": 438.941273}, "trend_signal": 0, "fair_value": 502.835445, "relative_strength": -17.35825, "rate_of_change": 0.3381001873240941, "market_dynamics": -0.170452, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.157253, "high": 452.935501, "low": 414.197595, "close": 445.982544, "volume": 1085700}, "trend_line": 451.92562, "activity_lines": {"activity_5": 443.532448, "activity_10": 425.701572, "activity_20": 428.338326, "activity_30": 438.536285}, "trend_signal": 0, "fair_value": 501.33069, "relative_strength": -14.260352, "rate_of_change": -0.07390485605375642, "market_dynamics": 0.17602, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.962368, "high": 455.915338, "low": 435.056466, "close": 441.016144, "volume": 203100}, "trend_line": 452.506889, "activity_lines": {"activity_5": 446.578508, "activity_10": 429.024545, "activity_20": 429.17858, "activity_30": 437.832447}, "trend_signal": 0, "fair_value": 499.913814, "relative_strength": -14.293042, "rate_of_change": 0.12862050175425332, "market_dynamics": 0.313187, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.93549, "high": 463.861554, "low": 433.069898, "close": 445.982544, "volume": 521400}, "trend_line": 452.172646, "activity_lines": {"activity_5": 446.777165, "activity_10": 433.340798, "activity_20": 430.507063, "activity_30": 437.411522}, "trend_signal": 0, "fair_value": 498.456946, "relative_strength": -15.75437, "rate_of_change": -0.07386473181406415, "market_dynamics": 0.152895, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 454.922032, "high": 471.807809, "low": 442.009398, "close": 463.861572, "volume": 344200}, "trend_line": 449.846383, "activity_lines": {"activity_5": 449.227254, "activity_10": 440.835545, "activity_20": 433.511182, "activity_30": 438.165646}, "trend_signal": 0, "fair_value": 497.096728, "relative_strength": -15.381608, "rate_of_change": -0.5144634512013324, "market_dynamics": 0.228695, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.854839, "high": 472.801071, "low": 444.989247, "close": 451.9422, "volume": 259700}, "trend_line": 448.334904, "activity_lines": {"activity_5": 452.07465, "activity_10": 445.838059, "activity_20": 435.207016, "activity_30": 438.30086}, "trend_signal": 0, "fair_value": 495.38476, "relative_strength": -17.196121, "rate_of_change": -0.3359989225477463, "market_dynamics": 0.283097, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.948918, "high": 456.908604, "low": 437.043021, "close": 452.935486, "volume": 133400}, "trend_line": 447.020332, "activity_lines": {"activity_5": 453.134145, "activity_10": 449.612521, "activity_20": 436.848342, "activity_30": 438.597672}, "trend_signal": 0, "fair_value": 493.733032, "relative_strength": -15.934277, "rate_of_change": -0.2932120582786475, "market_dynamics": 0.336865, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 446.975815, "high": 475.780903, "low": 439.029574, "close": 458.895172, "volume": 211700}, "trend_line": 445.773378, "activity_lines": {"activity_5": 455.716673, "activity_10": 452.772956, "activity_20": 439.048497, "activity_30": 439.363791}, "trend_signal": 0, "fair_value": 492.334993, "relative_strength": -15.941643, "rate_of_change": -0.2789479383233102, "market_dynamics": 0.357393, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.841409, "high": 486.707001, "low": 451.9422, "close": 451.9422, "volume": 268300}, "trend_line": 444.68777, "activity_lines": {"activity_5": 454.789608, "activity_10": 453.116086, "activity_20": 440.685043, "activity_30": 439.761779}, "trend_signal": 0, "fair_value": 490.790627, "relative_strength": -20.790513, "rate_of_change": -0.24353361003087523, "market_dynamics": 0.315798, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.942199, "high": 601.927403, "low": 451.942199, "close": 527.431458, "volume": 2514100}, "trend_line": 445.430524, "activity_lines": {"activity_5": 478.628319, "activity_10": 466.064839, "activity_20": 449.57253, "activity_30": 445.100082}, "trend_signal": 0, "fair_value": 489.855867, "relative_strength": -7.209958, "rate_of_change": 0.16702820498076457, "market_dynamics": 0.561532, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.431433, "high": 610.86693, "low": 521.471756, "close": 608.880371, "volume": 485300}, "trend_line": 448.429612, "activity_lines": {"activity_5": 525.378674, "activity_10": 493.858606, "activity_20": 465.762986, "activity_30": 455.645233}, "trend_signal": 1, "fair_value": 489.341457, "relative_strength": 3.464357, "rate_of_change": 0.6733009612964982, "market_dynamics": 0.810566, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 591.994604, "high": 706.221782, "low": 536.370963, "close": 675.430115, "volume": 1808000}, "trend_line": 454.072896, "activity_lines": {"activity_5": 583.849734, "activity_10": 530.320996, "activity_20": 487.44959, "activity_30": 470.290427}, "trend_signal": 1, "fair_value": 489.343435, "relative_strength": 21.040996, "rate_of_change": 1.25845480516572, "market_dynamics": 1.093739, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 625.766135, "high": 1017.118258, "low": 607.887103, "close": 806.54303, "volume": 7654800}, "trend_line": 466.150449, "activity_lines": {"activity_5": 671.192123, "activity_10": 586.450324, "activity_20": 520.426473, "activity_30": 493.030436}, "trend_signal": 1, "fair_value": 490.371438, "relative_strength": 48.05718, "rate_of_change": 2.659826892640596, "market_dynamics": 1.454906, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.341426, "high": 941.629016, "low": 684.369627, "close": 693.309143, "volume": 2321100}, "trend_line": 474.584574, "activity_lines": {"activity_5": 697.613359, "activity_10": 615.345729, "activity_20": 540.902221, "activity_30": 507.685835}, "trend_signal": 1, "fair_value": 490.517954, "relative_strength": 27.678526, "rate_of_change": 1.8093139281734327, "market_dynamics": 1.454715, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.557811, "high": 777.737875, "low": 605.900552, "close": 739.0, "volume": 2021200}, "trend_line": 484.967601, "activity_lines": {"activity_5": 723.173751, "activity_10": 648.051715, "activity_20": 564.532814, "activity_30": 524.744895}, "trend_signal": 1, "fair_value": 490.944844, "relative_strength": 35.238939, "rate_of_change": 2.187813841585173, "market_dynamics": 1.515485, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 772.0, "low": 687.0, "close": 718.0, "volume": 980200}, "trend_line": 494.879942, "activity_lines": {"activity_5": 727.629574, "activity_10": 671.937003, "activity_20": 584.768087, "activity_30": 539.779243}, "trend_signal": 1, "fair_value": 491.261334, "relative_strength": 31.184717, "rate_of_change": 2.0439181874337264, "market_dynamics": 1.490996, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.0, "high": 816.0, "low": 701.0, "close": 809.0, "volume": 1062100}, "trend_line": 506.810078, "activity_lines": {"activity_5": 755.144088, "activity_10": 707.530331, "activity_20": 612.034151, "activity_30": 560.045053}, "trend_signal": 1, "fair_value": 492.088512, "relative_strength": 36.942489, "rate_of_change": 2.4107131826328794, "market_dynamics": 1.418424, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.0, "high": 973.0, "low": 767.0, "close": 907.0, "volume": 2069200}, "trend_line": 521.05686, "activity_lines": {"activity_5": 806.42061, "activity_10": 754.46794, "activity_20": 646.493393, "activity_30": 585.863758}, "trend_signal": 1, "fair_value": 493.483357, "relative_strength": 48.150922, "rate_of_change": 2.8110691989830663, "market_dynamics": 1.467788, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 1311.0, "low": 871.0, "close": 1040.0, "volume": 3862400}, "trend_line": 540.228366, "activity_lines": {"activity_5": 895.333333, "activity_10": 817.440007, "activity_20": 691.078697, "activity_30": 619.343961}, "trend_signal": 1, "fair_value": 495.918433, "relative_strength": 64.150052, "rate_of_change": 3.6793500809105595, "market_dynamics": 1.505817, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 951.0, "close": 1009.0, "volume": 1050100}, "trend_line": 559.459145, "activity_lines": {"activity_5": 950.8, "activity_10": 864.08375, "activity_20": 729.618091, "activity_30": 649.587292}, "trend_signal": 1, "fair_value": 498.166899, "relative_strength": 57.775402, "rate_of_change": 3.559749952115617, "market_dynamics": 1.502013, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1043.0, "high": 1205.0, "low": 1011.0, "close": 1163.0, "volume": 1022600}, "trend_line": 583.823258, "activity_lines": {"activity_5": 1039.6, "activity_10": 929.971702, "activity_20": 780.540428, "activity_30": 688.525411}, "trend_signal": 1, "fair_value": 501.602319, "relative_strength": 69.924222, "rate_of_change": 4.35494052027695, "market_dynamics": 1.48783, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 981.0, "close": 1089.0, "volume": 1119000}, "trend_line": 605.985578, "activity_lines": {"activity_5": 1074.066667, "activity_10": 972.330206, "activity_20": 820.877799, "activity_30": 721.117459}, "trend_signal": 1, "fair_value": 505.223242, "relative_strength": 60.335168, "rate_of_change": 3.796066651390586, "market_dynamics": 1.393488, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1138.0, "low": 891.0, "close": 1138.0, "volume": 1819400}, "trend_line": 629.052827, "activity_lines": {"activity_5": 1106.2, "activity_10": 1016.078348, "activity_20": 862.819849, "activity_30": 755.44097}, "trend_signal": 1, "fair_value": 509.19459, "relative_strength": 60.246212, "rate_of_change": 3.8065673239503974, "market_dynamics": 1.269985, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1474.0, "low": 1189.0, "close": 1222.0, "volume": 3315800}, "trend_line": 655.052514, "activity_lines": {"activity_5": 1150.933333, "activity_10": 1069.072727, "activity_20": 909.442929, "activity_30": 793.695627}, "trend_signal": 1, "fair_value": 513.80126, "relative_strength": 62.529251, "rate_of_change": 4.133148423160969, "market_dynamics": 1.256084, "expectation": {"probability": 43.9581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c1781c-e8df-42bf-95bb-4491042dd306/", "share_image": "https://sharemaestro.com/terminal/33c1781c-e8df-42bf-95bb-4491042dd306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}