{"ticker": {"uuid": "33c1781c-e8df-42bf-95bb-4491042dd306", "symbol": "6666", "name": "River Eletec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6666 fell 21.63%, moving from 1,040.00 to 815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.08 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 48.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "-21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 960.0, "low": 780.0, "close": 815.0, "volume": 682100}, "trend_line": 765.776975, "activity_lines": {"activity_5": 896.6, "activity_10": 983.036364, "activity_20": 979.340982, "activity_30": 893.390966}, "trend_signal": 1, "fair_value": 529.457788, "relative_strength": 3.084768, "rate_of_change": 1.2587508941530288, "market_dynamics": -0.580449, "expectation": {"probability": 48.4407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 522.247247, "high": 545.856986, "low": 521.302858, "close": 526.969238, "volume": 193600}, "trend_line": 630.901211, "activity_lines": {"activity_5": 542.960913, "activity_10": 546.37216, "activity_20": 574.755897, "activity_30": 600.536921}, "trend_signal": 0, "fair_value": 978.020499, "relative_strength": -40.101211, "rate_of_change": -0.7669601388926488, "market_dynamics": -0.307723, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 527.913621, "high": 578.910605, "low": 527.913621, "close": 566.633545, "volume": 254300}, "trend_line": 627.098187, "activity_lines": {"activity_5": 546.171818, "activity_10": 550.750684, "activity_20": 571.230022, "activity_30": 596.39062}, "trend_signal": 0, "fair_value": 977.881086, "relative_strength": -35.750532, "rate_of_change": -0.6027923125986735, "market_dynamics": -0.244054, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.466707, "high": 588.354545, "low": 569.466707, "close": 576.077454, "volume": 230900}, "trend_line": 624.232479, "activity_lines": {"activity_5": 554.797229, "activity_10": 556.073598, "activity_20": 569.120176, "activity_30": 593.09896}, "trend_signal": 0, "fair_value": 977.426802, "relative_strength": -32.699893, "rate_of_change": -0.4569791556421834, "market_dynamics": -0.034338, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.29986, "high": 604.409211, "low": 572.29986, "close": 585.521362, "volume": 232400}, "trend_line": 621.308057, "activity_lines": {"activity_5": 567.200203, "activity_10": 562.066174, "activity_20": 568.243546, "activity_30": 590.601469}, "trend_signal": 0, "fair_value": 977.079982, "relative_strength": -31.388048, "rate_of_change": -0.468482832659537, "market_dynamics": 0.284131, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 566.633614, "high": 589.298935, "low": 541.135101, "close": 579.855042, "volume": 279400}, "trend_line": 618.101379, "activity_lines": {"activity_5": 575.321957, "activity_10": 565.534658, "activity_20": 567.231701, "activity_30": 587.92708}, "trend_signal": 0, "fair_value": 976.925604, "relative_strength": -28.963269, "rate_of_change": -0.516117240694339, "market_dynamics": 0.610046, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 577.021918, "high": 599.687202, "low": 565.689156, "close": 566.633545, "volume": 219500}, "trend_line": 613.022192, "activity_lines": {"activity_5": 575.196029, "activity_10": 566.290161, "activity_20": 565.40138, "activity_30": 584.606575}, "trend_signal": 0, "fair_value": 976.592621, "relative_strength": -30.047257, "rate_of_change": -0.8217401178132518, "market_dynamics": 0.79028, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.299896, "high": 576.077454, "low": 561.911614, "close": 568.522339, "volume": 115100}, "trend_line": 608.286096, "activity_lines": {"activity_5": 573.055412, "activity_10": 566.753767, "activity_20": 564.236631, "activity_30": 581.735617}, "trend_signal": 0, "fair_value": 976.101638, "relative_strength": -31.032716, "rate_of_change": -0.7725814924494568, "market_dynamics": 0.85472, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 570.411125, "high": 587.410179, "low": 563.800393, "close": 568.522339, "volume": 125000}, "trend_line": 604.670534, "activity_lines": {"activity_5": 570.788875, "activity_10": 567.801176, "activity_20": 563.602539, "activity_30": 579.170213}, "trend_signal": 0, "fair_value": 975.669314, "relative_strength": -29.559834, "rate_of_change": -0.5943851131524249, "market_dynamics": 0.858594, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.689224, "high": 566.633545, "low": 546.801362, "close": 550.578918, "volume": 149000}, "trend_line": 599.927718, "activity_lines": {"activity_5": 563.044873, "activity_10": 565.895219, "activity_20": 561.835177, "activity_30": 575.680431}, "trend_signal": 0, "fair_value": 974.957725, "relative_strength": -32.449742, "rate_of_change": -0.7843636713410527, "market_dynamics": 0.728438, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.246307, "high": 542.079475, "low": 510.914635, "close": 528.858032, "volume": 143000}, "trend_line": 595.114518, "activity_lines": {"activity_5": 550.390071, "activity_10": 560.022842, "activity_20": 558.520823, "activity_30": 571.09529}, "trend_signal": 0, "fair_value": 974.018915, "relative_strength": -31.620381, "rate_of_change": -0.8022966526777567, "market_dynamics": 0.547723, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.857932, "high": 534.601267, "low": 514.69211, "close": 528.883606, "volume": 91000}, "trend_line": 589.773031, "activity_lines": {"activity_5": 541.143595, "activity_10": 554.034919, "activity_20": 555.825006, "activity_30": 566.822328}, "trend_signal": 0, "fair_value": 973.027476, "relative_strength": -29.188891, "rate_of_change": -0.897556157418433, "market_dynamics": 0.242739, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.789497, "high": 538.413045, "low": 493.624725, "close": 509.824738, "volume": 140000}, "trend_line": 584.263136, "activity_lines": {"activity_5": 528.060826, "activity_10": 544.546941, "activity_20": 551.781634, "activity_30": 561.664374}, "trend_signal": 0, "fair_value": 969.813926, "relative_strength": -28.588867, "rate_of_change": -0.9342399042318902, "market_dynamics": -0.075491, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.87182, "high": 522.213029, "low": 487.90704, "close": 489.812927, "volume": 103300}, "trend_line": 579.051083, "activity_lines": {"activity_5": 512.220626, "activity_10": 532.453339, "activity_20": 545.900524, "activity_30": 555.570812}, "trend_signal": 0, "fair_value": 966.677397, "relative_strength": -33.105114, "rate_of_change": -0.8920728827225003, "market_dynamics": -0.326613, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.236494, "high": 490.765919, "low": 469.801158, "close": 481.236481, "volume": 108500}, "trend_line": 572.743874, "activity_lines": {"activity_5": 498.768905, "activity_10": 520.368829, "activity_20": 539.339071, "activity_30": 549.260193}, "trend_signal": 0, "fair_value": 962.623624, "relative_strength": -30.861421, "rate_of_change": -1.0892318804280594, "market_dynamics": -0.530843, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 478.377682, "high": 493.624766, "low": 457.412873, "close": 488.859985, "volume": 133800}, "trend_line": 566.625704, "activity_lines": {"activity_5": 492.481181, "activity_10": 511.566499, "activity_20": 533.609013, "activity_30": 543.848329}, "trend_signal": 0, "fair_value": 958.172922, "relative_strength": -27.943716, "rate_of_change": -1.068220940936675, "market_dynamics": -0.579784, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.577696, "high": 503.154144, "low": 484.095317, "close": 503.154144, "volume": 88900}, "trend_line": 561.109921, "activity_lines": {"activity_5": 493.624713, "activity_10": 507.017564, "activity_20": 529.592666, "activity_30": 539.753389}, "trend_signal": 0, "fair_value": 952.88706, "relative_strength": -26.788638, "rate_of_change": -0.9734438379802226, "market_dynamics": -0.639525, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.436579, "high": 508.871903, "low": 471.707038, "close": 486.00119, "volume": 146100}, "trend_line": 554.644617, "activity_lines": {"activity_5": 490.765891, "activity_10": 500.50408, "activity_20": 524.078596, "activity_30": 534.907665}, "trend_signal": 0, "fair_value": 946.699367, "relative_strength": -29.289477, "rate_of_change": -1.1522348399182818, "market_dynamics": -0.675276, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.001207, "high": 486.001207, "low": 465.036438, "close": 465.036438, "volume": 113200}, "trend_line": 547.165692, "activity_lines": {"activity_5": 482.507056, "activity_10": 491.679207, "activity_20": 517.113741, "activity_30": 529.126492}, "trend_signal": 0, "fair_value": 939.427031, "relative_strength": -33.448396, "rate_of_change": -1.348417485858337, "market_dynamics": -0.767245, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.659967, "high": 497.436498, "low": 471.707024, "close": 491.718872, "volume": 114600}, "trend_line": 541.552049, "activity_lines": {"activity_5": 484.79413, "activity_10": 489.587249, "activity_20": 513.263809, "activity_30": 525.549278}, "trend_signal": 0, "fair_value": 934.279034, "relative_strength": -28.695755, "rate_of_change": -1.025949375495572, "market_dynamics": -0.745964, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.907077, "high": 526.024908, "low": 482.189415, "close": 518.401306, "volume": 193100}, "trend_line": 536.890782, "activity_lines": {"activity_5": 495.276524, "activity_10": 493.416824, "activity_20": 512.23085, "activity_30": 524.055681}, "trend_signal": 0, "fair_value": 929.390064, "relative_strength": -23.347133, "rate_of_change": -0.8607237307304632, "market_dynamics": -0.508855, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.260109, "high": 550.801388, "low": 483.142378, "close": 492.671814, "volume": 213900}, "trend_line": 532.410691, "activity_lines": {"activity_5": 495.212998, "activity_10": 492.758432, "activity_20": 508.765777, "activity_30": 521.202845}, "trend_signal": 0, "fair_value": 923.861034, "relative_strength": -23.583831, "rate_of_change": -0.8344510932579026, "market_dynamics": -0.299301, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.201226, "high": 567.001407, "low": 501.248283, "close": 565.09552, "volume": 347500}, "trend_line": 533.776009, "activity_lines": {"activity_5": 519.98953, "activity_10": 505.926383, "activity_20": 512.361522, "activity_30": 523.311543}, "trend_signal": 0, "fair_value": 919.177535, "relative_strength": -13.17345, "rate_of_change": 0.25644075580743775, "market_dynamics": 0.321177, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 558.424942, "high": 581.295486, "low": 535.554247, "close": 562.236633, "volume": 348400}, "trend_line": 535.234906, "activity_lines": {"activity_5": 538.540145, "activity_10": 517.569613, "activity_20": 515.692315, "activity_30": 525.147713}, "trend_signal": 0, "fair_value": 914.440515, "relative_strength": -13.39469, "rate_of_change": 0.2733163303336061, "market_dynamics": 0.847076, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.377777, "high": 589.87208, "low": 521.26013, "close": 584.154419, "volume": 443900}, "trend_line": 537.92807, "activity_lines": {"activity_5": 557.916675, "activity_10": 531.881101, "activity_20": 521.176425, "activity_30": 528.30381}, "trend_signal": 0, "fair_value": 909.990637, "relative_strength": -10.049287, "rate_of_change": 0.5031742081485291, "market_dynamics": 1.208366, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 571.766097, "high": 583.201419, "low": 552.707227, "close": 572.719116, "volume": 60700}, "trend_line": 538.256838, "activity_lines": {"activity_5": 567.319067, "activity_10": 542.242207, "activity_20": 525.577968, "activity_30": 530.548394}, "trend_signal": 0, "fair_value": 905.414664, "relative_strength": -10.844977, "rate_of_change": 0.06111746501720354, "market_dynamics": 1.448901, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.436778, "high": 585.107383, "low": 562.236673, "close": 579.389648, "volume": 164700}, "trend_line": 539.846785, "activity_lines": {"activity_5": 575.323783, "activity_10": 552.291426, "activity_20": 530.648781, "activity_30": 533.202124}, "trend_signal": 0, "fair_value": 899.708299, "relative_strength": -14.573029, "rate_of_change": 0.2953881656028192, "market_dynamics": 1.385324, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.530766, "high": 629.895704, "low": 563.189618, "close": 622.272156, "volume": 462400}, "trend_line": 540.568138, "activity_lines": {"activity_5": 591.841479, "activity_10": 568.751364, "activity_20": 539.742898, "activity_30": 538.519889}, "trend_signal": 0, "fair_value": 894.493856, "relative_strength": -8.482412, "rate_of_change": 0.13362180160061932, "market_dynamics": 1.415085, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.17803, "high": 639.425126, "low": 607.977992, "close": 616.554443, "volume": 277200}, "trend_line": 541.602574, "activity_lines": {"activity_5": 602.641496, "activity_10": 581.694064, "activity_20": 548.03652, "activity_30": 543.422232}, "trend_signal": 1, "fair_value": 889.893858, "relative_strength": -7.941241, "rate_of_change": 0.19136089001235732, "market_dynamics": 1.350374, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.083933, "high": 644.189862, "low": 598.448608, "close": 598.448608, "volume": 244600}, "trend_line": 543.229706, "activity_lines": {"activity_5": 603.785046, "activity_10": 588.589921, "activity_20": 554.377052, "activity_30": 547.089718}, "trend_signal": 1, "fair_value": 885.31271, "relative_strength": -10.800542, "rate_of_change": 0.30042914825585015, "market_dynamics": 1.3736, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.119067, "high": 615.601445, "low": 566.048389, "close": 581.295532, "volume": 444800}, "trend_line": 545.19798, "activity_lines": {"activity_5": 598.257959, "activity_10": 590.426497, "activity_20": 558.856007, "activity_30": 549.545578}, "trend_signal": 1, "fair_value": 880.768251, "relative_strength": -14.319927, "rate_of_change": 0.36232812349184473, "market_dynamics": 1.360799, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 586.060239, "high": 681.3546, "low": 577.483748, "close": 653.719238, "volume": 480700}, "trend_line": 549.42298, "activity_lines": {"activity_5": 616.300346, "activity_10": 604.287488, "activity_20": 569.982756, "activity_30": 556.546949}, "trend_signal": 1, "fair_value": 877.163172, "relative_strength": -6.826391, "rate_of_change": 0.7749478455514495, "market_dynamics": 1.32893, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 656.578115, "high": 669.919234, "low": 635.613342, "close": 635.613342, "volume": 123700}, "trend_line": 551.722306, "activity_lines": {"activity_5": 623.352128, "activity_10": 611.928362, "activity_20": 578.790678, "activity_30": 562.107618}, "trend_signal": 1, "fair_value": 873.013831, "relative_strength": -10.039204, "rate_of_change": 0.41849833073963355, "market_dynamics": 1.248087, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.201602, "high": 716.613478, "low": 659.436884, "close": 708.036987, "volume": 515700}, "trend_line": 556.120957, "activity_lines": {"activity_5": 653.655713, "activity_10": 631.45503, "activity_20": 593.897097, "activity_30": 572.192436}, "trend_signal": 1, "fair_value": 870.361115, "relative_strength": -1.098065, "rate_of_change": 0.7972581409459948, "market_dynamics": 1.399849, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 717.566512, "high": 759.495985, "low": 694.695801, "close": 694.695801, "volume": 491600}, "trend_line": 559.760105, "activity_lines": {"activity_5": 673.413399, "activity_10": 645.905112, "activity_20": 606.693764, "activity_30": 581.132748}, "trend_signal": 1, "fair_value": 868.144932, "relative_strength": -1.735987, "rate_of_change": 0.6543806620112641, "market_dynamics": 1.51189, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.072262, "high": 709.942939, "low": 662.295731, "close": 669.919312, "volume": 403000}, "trend_line": 562.762248, "activity_lines": {"activity_5": 678.495776, "activity_10": 653.840535, "activity_20": 616.114293, "activity_30": 588.239794}, "trend_signal": 1, "fair_value": 865.382785, "relative_strength": -2.169412, "rate_of_change": 0.5363267180321911, "market_dynamics": 1.471984, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.24872, "high": 680.401704, "low": 646.095679, "close": 660.389832, "volume": 209800}, "trend_line": 565.887457, "activity_lines": {"activity_5": 674.493408, "activity_10": 658.276049, "activity_20": 623.765065, "activity_30": 594.538348}, "trend_signal": 1, "fair_value": 862.917361, "relative_strength": -7.870255, "rate_of_change": 0.5553338041254041, "market_dynamics": 1.406109, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.766336, "high": 674.683997, "low": 638.367057, "close": 643.166809, "volume": 132600}, "trend_line": 568.375606, "activity_lines": {"activity_5": 664.305327, "activity_10": 658.107373, "activity_20": 629.026807, "activity_30": 599.524112}, "trend_signal": 1, "fair_value": 860.388331, "relative_strength": -8.310108, "rate_of_change": 0.43968972438275966, "market_dynamics": 1.093287, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.966538, "high": 647.966538, "low": 572.130476, "close": 581.72998, "volume": 273600}, "trend_line": 568.815861, "activity_lines": {"activity_5": 633.134737, "activity_10": 646.388462, "activity_20": 627.689016, "activity_30": 600.385685}, "trend_signal": 1, "fair_value": 857.742391, "relative_strength": -13.238522, "rate_of_change": 0.07745846150900658, "market_dynamics": 0.608504, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 582.689971, "high": 616.288172, "low": 563.490961, "close": 586.529785, "volume": 161100}, "trend_line": 570.014223, "activity_lines": {"activity_5": 611.98455, "activity_10": 636.175415, "activity_20": 626.252665, "activity_30": 601.528519}, "trend_signal": 1, "fair_value": 855.32165, "relative_strength": -12.819165, "rate_of_change": 0.21067661472962593, "market_dynamics": 0.083629, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 585.569763, "high": 588.449614, "low": 539.49221, "close": 547.171814, "volume": 178900}, "trend_line": 570.624683, "activity_lines": {"activity_5": 584.926107, "activity_10": 619.023079, "activity_20": 620.616456, "activity_30": 600.054815}, "trend_signal": 1, "fair_value": 852.754667, "relative_strength": -12.354189, "rate_of_change": 0.10709557329764893, "market_dynamics": -0.381453, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.773748, "high": 543.331976, "low": 505.893897, "close": 527.012817, "volume": 239700}, "trend_line": 570.562323, "activity_lines": {"activity_5": 559.331164, "activity_10": 598.825902, "activity_20": 612.923339, "activity_30": 597.241146}, "trend_signal": 0, "fair_value": 849.987757, "relative_strength": -16.656348, "rate_of_change": -0.010928374088579763, "market_dynamics": -0.76752, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.972738, "high": 533.732441, "low": 519.333234, "close": 523.172974, "volume": 27800}, "trend_line": 571.007264, "activity_lines": {"activity_5": 541.348075, "activity_10": 580.234325, "activity_20": 604.700995, "activity_30": 594.183769}, "trend_signal": 0, "fair_value": 846.936992, "relative_strength": -17.064759, "rate_of_change": 0.07798289197584672, "market_dynamics": -0.986203, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.092866, "high": 542.371946, "low": 508.773682, "close": 508.773682, "volume": 112500}, "trend_line": 571.639289, "activity_lines": {"activity_5": 526.564811, "activity_10": 561.069065, "activity_20": 595.306921, "activity_30": 590.168699}, "trend_signal": 0, "fair_value": 843.74679, "relative_strength": -18.570609, "rate_of_change": 0.11068598244662589, "market_dynamics": -1.112198, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.015299, "high": 486.694903, "low": 413.738632, "close": 426.217987, "volume": 475800}, "trend_line": 569.805339, "activity_lines": {"activity_5": 489.126736, "activity_10": 530.516648, "activity_20": 578.304985, "activity_30": 580.786679}, "trend_signal": 0, "fair_value": 839.850628, "relative_strength": -32.28553, "rate_of_change": -0.3208229446944048, "market_dynamics": -1.082535, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 431.977682, "high": 446.376931, "low": 405.099078, "close": 415.658539, "volume": 300300}, "trend_line": 567.365291, "activity_lines": {"activity_5": 458.856297, "activity_10": 502.925746, "activity_20": 561.049465, "activity_30": 570.841725}, "trend_signal": 0, "fair_value": 835.821968, "relative_strength": -33.245948, "rate_of_change": -0.42822483978165166, "market_dynamics": -1.121535, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.338142, "high": 427.177936, "low": 387.819981, "close": 399.339386, "volume": 226400}, "trend_line": 563.904799, "activity_lines": {"activity_5": 431.913692, "activity_10": 476.990649, "activity_20": 542.987648, "activity_30": 560.001344}, "trend_signal": 0, "fair_value": 830.857946, "relative_strength": -35.170474, "rate_of_change": -0.60992310507763, "market_dynamics": -1.157787, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.259278, "high": 420.458303, "low": 394.539654, "close": 404.13913, "volume": 140400}, "trend_line": 561.176064, "activity_lines": {"activity_5": 415.082564, "activity_10": 456.674604, "activity_20": 526.240332, "activity_30": 549.693881}, "trend_signal": 0, "fair_value": 825.694913, "relative_strength": -34.17025, "rate_of_change": -0.48389994283415005, "market_dynamics": -1.220045, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.179192, "high": 597.089237, "low": 403.179192, "close": 501.094116, "volume": 2823300}, "trend_line": 562.377987, "activity_lines": {"activity_5": 438.505355, "activity_10": 458.332696, "activity_20": 519.765552, "activity_30": 545.817626}, "trend_signal": 0, "fair_value": 820.599551, "relative_strength": -18.368724, "rate_of_change": 0.214179306122359, "market_dynamics": -1.077145, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 494.374465, "high": 494.374465, "low": 456.936414, "close": 487.654816, "volume": 727000}, "trend_line": 562.242518, "activity_lines": {"activity_5": 457.96035, "activity_10": 459.013386, "activity_20": 512.560651, "activity_30": 540.996777}, "trend_signal": 0, "fair_value": 815.253066, "relative_strength": -19.552808, "rate_of_change": -0.024088602884796712, "market_dynamics": -0.910537, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.654803, "high": 495.334406, "low": 463.656088, "close": 465.575989, "volume": 300400}, "trend_line": 560.481674, "activity_lines": {"activity_5": 465.959947, "activity_10": 457.47747, "activity_20": 503.780593, "activity_30": 534.760226}, "trend_signal": 0, "fair_value": 809.052137, "relative_strength": -24.566354, "rate_of_change": -0.31318229120481067, "market_dynamics": -0.753902, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.535921, "high": 518.373288, "low": 466.535921, "close": 492.454529, "volume": 332900}, "trend_line": 560.474431, "activity_lines": {"activity_5": 479.591227, "activity_10": 462.312122, "activity_20": 498.111442, "activity_30": 530.371378}, "trend_signal": 0, "fair_value": 802.540377, "relative_strength": -22.331295, "rate_of_change": -0.0012922813244410848, "market_dynamics": -0.472469, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.054119, "high": 558.69113, "low": 494.374515, "close": 524.132996, "volume": 742000}, "trend_line": 559.109014, "activity_lines": {"activity_5": 497.574321, "activity_10": 473.534827, "activity_20": 496.227215, "activity_30": 528.02677}, "trend_signal": 0, "fair_value": 796.437898, "relative_strength": -17.545854, "rate_of_change": -0.2436180714905761, "market_dynamics": -0.317054, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.172934, "high": 534.692365, "low": 478.055352, "close": 488.614807, "volume": 308800}, "trend_line": 556.654953, "activity_lines": {"activity_5": 495.718427, "activity_10": 478.282226, "activity_20": 491.491162, "activity_30": 523.478756}, "trend_signal": 0, "fair_value": 790.962056, "relative_strength": -20.563838, "rate_of_change": -0.4389235262803372, "market_dynamics": -0.168584, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.614785, "high": 496.294369, "low": 453.09664, "close": 466.53595, "volume": 219700}, "trend_line": 552.734337, "activity_lines": {"activity_5": 487.334868, "activity_10": 479.381811, "activity_20": 485.697228, "activity_30": 517.664627}, "trend_signal": 0, "fair_value": 784.63766, "relative_strength": -18.828628, "rate_of_change": -0.7043170960521383, "market_dynamics": 0.012865, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.215548, "high": 486.694905, "low": 413.738629, "close": 417.57843, "volume": 270400}, "trend_line": 547.562981, "activity_lines": {"activity_5": 464.040059, "activity_10": 470.846976, "activity_20": 476.327149, "activity_30": 508.944891}, "trend_signal": 0, "fair_value": 778.977481, "relative_strength": -23.183739, "rate_of_change": -0.9355952134379425, "market_dynamics": 0.041067, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 379.180428, "high": 396.459534, "low": 340.78241, "close": 396.459534, "volume": 570100}, "trend_line": 541.465311, "activity_lines": {"activity_5": 436.905457, "activity_10": 458.437434, "activity_20": 466.147369, "activity_30": 499.196281}, "trend_signal": 0, "fair_value": 772.975709, "relative_strength": -24.583539, "rate_of_change": -1.1136015785552151, "market_dynamics": -0.080265, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 441.577204, "high": 453.096606, "low": 418.538386, "close": 446.376953, "volume": 158400}, "trend_line": 535.602137, "activity_lines": {"activity_5": 432.80966, "activity_10": 455.156147, "activity_20": 461.97844, "activity_30": 493.061549}, "trend_signal": 0, "fair_value": 768.855261, "relative_strength": -21.187054, "rate_of_change": -1.08283464903259, "market_dynamics": -0.087464, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 448.296864, "high": 484.77498, "low": 440.61726, "close": 464.615967, "volume": 116600}, "trend_line": 530.537521, "activity_lines": {"activity_5": 439.977271, "activity_10": 454.423084, "activity_20": 460.483655, "activity_30": 488.481796}, "trend_signal": 0, "fair_value": 763.732279, "relative_strength": -17.996214, "rate_of_change": -0.9455929411274924, "market_dynamics": -0.033895, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 461.736145, "high": 489.574736, "low": 453.09656, "close": 483.815033, "volume": 109600}, "trend_line": 526.716402, "activity_lines": {"activity_5": 455.144493, "activity_10": 457.844, "activity_20": 461.375038, "activity_30": 485.467442}, "trend_signal": 0, "fair_value": 758.396532, "relative_strength": -14.693913, "rate_of_change": -0.7202353931155707, "market_dynamics": 0.102847, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.654801, "high": 487.654801, "low": 418.538402, "close": 422.378204, "volume": 112100}, "trend_line": 521.419158, "activity_lines": {"activity_5": 448.680833, "activity_10": 450.164397, "activity_20": 456.904413, "activity_30": 478.735945}, "trend_signal": 0, "fair_value": 752.655175, "relative_strength": -20.300236, "rate_of_change": -1.0057108493082352, "market_dynamics": 0.130571, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.099097, "high": 431.977699, "low": 405.099083, "close": 424.298096, "volume": 62900}, "trend_line": 513.771787, "activity_lines": {"activity_5": 442.537152, "activity_10": 443.61928, "activity_20": 453.210889, "activity_30": 472.47007}, "trend_signal": 0, "fair_value": 747.208935, "relative_strength": -19.844208, "rate_of_change": -1.466645573463954, "market_dynamics": 0.084604, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.017759, "high": 447.336891, "low": 416.618502, "close": 439.657288, "volume": 57500}, "trend_line": 507.239918, "activity_lines": {"activity_5": 439.657298, "activity_10": 441.105951, "activity_20": 451.469264, "activity_30": 467.68849}, "trend_signal": 0, "fair_value": 741.920069, "relative_strength": -18.954656, "rate_of_change": -1.2713561089332506, "market_dynamics": -0.051003, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.577189, "high": 463.822281, "low": 429.097836, "close": 458.000244, "volume": 73900}, "trend_line": 498.90536, "activity_lines": {"activity_5": 443.33974, "activity_10": 443.463627, "activity_20": 451.87228, "activity_30": 464.511736}, "trend_signal": 0, "fair_value": 737.280642, "relative_strength": -19.48732, "rate_of_change": -1.6431194991242812, "market_dynamics": -0.139328, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.237537, "high": 458.000253, "low": 436.652783, "close": 438.593475, "volume": 62400}, "trend_line": 490.368616, "activity_lines": {"activity_5": 440.994307, "activity_10": 442.849428, "activity_20": 450.668811, "activity_30": 460.620647}, "trend_signal": 0, "fair_value": 732.676479, "relative_strength": -19.967012, "rate_of_change": -1.7110948657677278, "market_dynamics": -0.150867, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.504506, "high": 447.326521, "low": 409.483296, "close": 413.364655, "volume": 73200}, "trend_line": 481.816794, "activity_lines": {"activity_5": 433.254039, "activity_10": 438.156216, "activity_20": 447.003667, "activity_30": 455.65265}, "trend_signal": 0, "fair_value": 727.67405, "relative_strength": -25.944482, "rate_of_change": -1.7439578555736852, "market_dynamics": -0.227837, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.27566, "high": 425.979055, "low": 410.453623, "close": 415.305328, "volume": 37200}, "trend_line": 473.64731, "activity_lines": {"activity_5": 426.761564, "activity_10": 433.892467, "activity_20": 443.534271, "activity_30": 451.361587}, "trend_signal": 0, "fair_value": 722.701801, "relative_strength": -23.913469, "rate_of_change": -1.695558166866224, "market_dynamics": -0.290498, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.275668, "high": 422.097705, "low": 388.135801, "close": 389.10614, "volume": 81700}, "trend_line": 465.178621, "activity_lines": {"activity_5": 412.135545, "activity_10": 424.522579, "activity_20": 437.493687, "activity_30": 445.907318}, "trend_signal": 0, "fair_value": 717.82772, "relative_strength": -26.146581, "rate_of_change": -1.7879736295768223, "market_dynamics": -0.482245, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.106155, "high": 405.601945, "low": 389.106155, "close": 392.987518, "volume": 33400}, "trend_line": 458.887206, "activity_lines": {"activity_5": 402.173395, "activity_10": 416.899684, "activity_20": 431.894343, "activity_30": 441.249828}, "trend_signal": 0, "fair_value": 713.073137, "relative_strength": -25.122075, "rate_of_change": -1.3524729460858067, "market_dynamics": -0.63242, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.987516, "high": 402.690906, "low": 384.254468, "close": 391.046844, "volume": 75400}, "trend_line": 452.371108, "activity_lines": {"activity_5": 395.898535, "activity_10": 410.226274, "activity_20": 426.624967, "activity_30": 436.87303}, "trend_signal": 0, "fair_value": 707.324456, "relative_strength": -27.71445, "rate_of_change": -1.41997813728544, "market_dynamics": -0.648458, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.966313, "high": 397.839198, "low": 347.381559, "close": 384.254456, "volume": 226800}, "trend_line": 446.940529, "activity_lines": {"activity_5": 390.529321, "activity_10": 404.004579, "activity_20": 421.168734, "activity_30": 432.478407}, "trend_signal": 0, "fair_value": 701.035492, "relative_strength": -26.993841, "rate_of_change": -1.2004699026888266, "market_dynamics": -0.615306, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.432388, "high": 380.373067, "low": 368.728994, "close": 378.432434, "volume": 41200}, "trend_line": 441.98785, "activity_lines": {"activity_5": 385.160113, "activity_10": 397.417493, "activity_20": 415.545268, "activity_30": 428.05853}, "trend_signal": 0, "fair_value": 695.584421, "relative_strength": -26.936839, "rate_of_change": -1.1081293099735974, "market_dynamics": -0.684472, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.402783, "high": 386.19516, "low": 365.81801, "close": 373.580719, "volume": 56600}, "trend_line": 437.001442, "activity_lines": {"activity_5": 380.63186, "activity_10": 390.782199, "activity_20": 410.002697, "activity_30": 423.645167}, "trend_signal": 0, "fair_value": 690.752743, "relative_strength": -27.137094, "rate_of_change": -1.128177618457155, "market_dynamics": -0.789958, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.432407, "high": 378.432407, "low": 359.025604, "close": 359.025604, "volume": 82500}, "trend_line": 432.009839, "activity_lines": {"activity_5": 372.28693, "activity_10": 382.701912, "activity_20": 403.79084, "activity_30": 418.614468}, "trend_signal": 0, "fair_value": 685.810024, "relative_strength": -30.957793, "rate_of_change": -1.1422394802990141, "market_dynamics": -0.963988, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.025632, "high": 363.877304, "low": 357.084945, "close": 362.906982, "volume": 86800}, "trend_line": 429.899472, "activity_lines": {"activity_5": 367.49992, "activity_10": 377.126869, "activity_20": 398.565729, "activity_30": 414.156219}, "trend_signal": 0, "fair_value": 680.974975, "relative_strength": -30.078887, "rate_of_change": -0.48849975382157823, "market_dynamics": -1.124405, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.534149, "high": 511.368947, "low": 410.453613, "close": 422.097687, "volume": 1936800}, "trend_line": 430.11411, "activity_lines": {"activity_5": 384.319136, "activity_10": 383.689891, "activity_20": 399.4713, "activity_30": 413.652878}, "trend_signal": 0, "fair_value": 675.7565, "relative_strength": -16.319998, "rate_of_change": 0.04992748630311866, "market_dynamics": -0.598066, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.483274, "high": 416.275651, "low": 383.284138, "close": 395.898529, "volume": 243800}, "trend_line": 429.999415, "activity_lines": {"activity_5": 389.882418, "activity_10": 385.330647, "activity_20": 397.860192, "activity_30": 411.445421}, "trend_signal": 0, "fair_value": 670.683503, "relative_strength": -23.732685, "rate_of_change": -0.02666617935412148, "market_dynamics": -0.252383, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.987512, "high": 411.423963, "low": 392.987512, "close": 406.572266, "volume": 20500}, "trend_line": 430.08052, "activity_lines": {"activity_5": 397.839205, "activity_10": 389.264933, "activity_20": 397.268303, "activity_30": 409.933992}, "trend_signal": 0, "fair_value": 666.370819, "relative_strength": -20.086492, "rate_of_change": 0.018861653567593704, "market_dynamics": 0.172474, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.334972, "high": 414.334972, "low": 395.898526, "close": 396.868866, "volume": 89700}, "trend_line": 426.606345, "activity_lines": {"activity_5": 400.362089, "activity_10": 391.117399, "activity_20": 395.941826, "activity_30": 407.791305}, "trend_signal": 0, "fair_value": 662.161514, "relative_strength": -19.847791, "rate_of_change": -0.8077964098443712, "market_dynamics": 0.579015, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.86887, "high": 412.394329, "low": 382.313776, "close": 388.135803, "volume": 77700}, "trend_line": 423.289044, "activity_lines": {"activity_5": 397.451068, "activity_10": 391.311465, "activity_20": 394.106234, "activity_30": 405.309334}, "trend_signal": 0, "fair_value": 658.635429, "relative_strength": -19.218731, "rate_of_change": -0.7776023584459313, "market_dynamics": 0.444724, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.898526, "high": 397.839219, "low": 388.13581, "close": 392.017181, "volume": 64400}, "trend_line": 420.837084, "activity_lines": {"activity_5": 394.151918, "activity_10": 392.264165, "activity_20": 393.095912, "activity_30": 403.291795}, "trend_signal": 0, "fair_value": 655.441732, "relative_strength": -20.527333, "rate_of_change": -0.5792637524537454, "market_dynamics": 0.526172, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.957853, "high": 408.512924, "low": 390.076494, "close": 401.720581, "volume": 50600}, "trend_line": 417.812619, "activity_lines": {"activity_5": 396.092602, "activity_10": 394.839978, "activity_20": 393.1543, "activity_30": 402.058472}, "trend_signal": 0, "fair_value": 651.973161, "relative_strength": -16.993399, "rate_of_change": -0.7186783472722714, "market_dynamics": 0.632014, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.839228, "high": 414.334966, "low": 391.046851, "close": 412.394287, "volume": 55100}, "trend_line": 414.087995, "activity_lines": {"activity_5": 401.203052, "activity_10": 398.933044, "activity_20": 394.336744, "activity_30": 401.708902}, "trend_signal": 0, "fair_value": 648.395603, "relative_strength": -12.356396, "rate_of_change": -0.8914579959108428, "market_dynamics": 0.738004, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.51295, "high": 408.51295, "low": 392.987517, "close": 396.868866, "volume": 65800}, "trend_line": 411.029797, "activity_lines": {"activity_5": 400.750226, "activity_10": 399.497606, "activity_20": 394.1704, "activity_30": 400.597991}, "trend_signal": 0, "fair_value": 644.966894, "relative_strength": -15.519604, "rate_of_change": -0.73853819403772, "market_dynamics": 0.77411, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.898521, "high": 405.601945, "low": 389.106163, "close": 394.928192, "volume": 66500}, "trend_line": 408.642872, "activity_lines": {"activity_5": 399.650509, "activity_10": 399.021258, "activity_20": 394.110331, "activity_30": 399.559177}, "trend_signal": 0, "fair_value": 641.431128, "relative_strength": -14.291118, "rate_of_change": -0.5807182392667173, "market_dynamics": 0.794358, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.9282, "high": 399.779898, "low": 379.402743, "close": 390.076477, "volume": 41100}, "trend_line": 407.72614, "activity_lines": {"activity_5": 396.480727, "activity_10": 397.080576, "activity_20": 393.796125, "activity_30": 398.361345}, "trend_signal": 0, "fair_value": 637.846519, "relative_strength": -10.601963, "rate_of_change": -0.22433573734280737, "market_dynamics": 0.710842, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.046842, "high": 395.89854, "low": 384.254453, "close": 385.224792, "volume": 28100}, "trend_line": 407.351649, "activity_lines": {"activity_5": 391.823098, "activity_10": 394.839974, "activity_20": 393.130749, "activity_30": 396.909646}, "trend_signal": 0, "fair_value": 634.845825, "relative_strength": -10.031486, "rate_of_change": -0.09184866096639713, "market_dynamics": 0.574158, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.135839, "high": 395.898514, "low": 379.40276, "close": 383.284119, "volume": 45800}, "trend_line": 405.248554, "activity_lines": {"activity_5": 387.618296, "activity_10": 392.44059, "activity_20": 392.423788, "activity_30": 395.356902}, "trend_signal": 0, "fair_value": 631.383257, "relative_strength": -9.845598, "rate_of_change": -0.5162848868202313, "market_dynamics": 0.530005, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.165497, "high": 391.046855, "low": 384.254478, "close": 387.165497, "volume": 24000}, "trend_line": 402.666872, "activity_lines": {"activity_5": 386.647966, "activity_10": 391.170332, "activity_20": 392.114205, "activity_30": 394.190253}, "trend_signal": 0, "fair_value": 627.525705, "relative_strength": -9.550112, "rate_of_change": -0.637061372463281, "market_dynamics": 0.511236, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.135811, "high": 393.111914, "low": 379.40276, "close": 390.163574, "volume": 62500}, "trend_line": 399.545157, "activity_lines": {"activity_5": 387.323885, "activity_10": 390.621604, "activity_20": 392.117878, "activity_30": 393.383588}, "trend_signal": 0, "fair_value": 623.490198, "relative_strength": -6.625765, "rate_of_change": -0.7752599523508839, "market_dynamics": 0.373909, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.19802, "high": 391.146348, "low": 342.007363, "close": 342.990143, "volume": 98700}, "trend_line": 396.898888, "activity_lines": {"activity_5": 372.592969, "activity_10": 381.459019, "activity_20": 387.633049, "activity_30": 389.734878}, "trend_signal": 0, "fair_value": 619.611107, "relative_strength": -9.059553, "rate_of_change": -0.6623203794709037, "market_dynamics": 0.104662, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.799502, "high": 356.74906, "low": 292.868383, "close": 345.938507, "volume": 134700}, "trend_line": 394.286902, "activity_lines": {"activity_5": 361.983929, "activity_10": 373.723902, "activity_20": 383.625514, "activity_30": 386.447111}, "trend_signal": 0, "fair_value": 615.876046, "relative_strength": -7.018213, "rate_of_change": -0.6580985936146039, "market_dynamics": -0.21422, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.886847, "high": 378.370228, "low": 344.955727, "close": 373.456329, "volume": 34200}, "trend_line": 392.080203, "activity_lines": {"activity_5": 363.166583, "activity_10": 372.006244, "activity_20": 382.393456, "activity_30": 385.103203}, "trend_signal": 0, "fair_value": 612.400801, "relative_strength": -2.25023, "rate_of_change": -0.5596683503323716, "market_dynamics": -0.45106, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.525205, "high": 376.404663, "low": 349.869582, "close": 361.662964, "volume": 40100}, "trend_line": 388.868961, "activity_lines": {"activity_5": 361.073301, "activity_10": 368.852302, "activity_20": 380.038814, "activity_30": 383.140801}, "trend_signal": 0, "fair_value": 609.028715, "relative_strength": -7.313372, "rate_of_change": -0.8190268152865576, "market_dynamics": -0.575447, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.559631, "high": 367.559631, "low": 359.697421, "close": 363.62854, "volume": 12700}, "trend_line": 386.370129, "activity_lines": {"activity_5": 361.33538, "activity_10": 366.695843, "activity_20": 377.85881, "activity_30": 381.512387}, "trend_signal": 0, "fair_value": 605.764566, "relative_strength": -9.046269, "rate_of_change": -0.6425897283172449, "market_dynamics": -0.543512, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.714622, "high": 370.507979, "low": 357.731842, "close": 368.542419, "volume": 22100}, "trend_line": 384.876055, "activity_lines": {"activity_5": 365.004421, "activity_10": 366.001903, "activity_20": 376.143358, "activity_30": 380.362212}, "trend_signal": 0, "fair_value": 602.686839, "relative_strength": -8.908646, "rate_of_change": -0.38669500767747284, "market_dynamics": -0.450742, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.37022, "high": 386.232464, "low": 371.490775, "close": 381.318573, "volume": 62700}, "trend_line": 383.743163, "activity_lines": {"activity_5": 371.228695, "activity_10": 368.022427, "activity_20": 375.899708, "activity_30": 380.132697}, "trend_signal": 0, "fair_value": 599.839975, "relative_strength": -6.227381, "rate_of_change": -0.29435242470463036, "market_dynamics": -0.344227, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.387435, "high": 383.284116, "low": 371.490748, "close": 374.439087, "volume": 36100}, "trend_line": 383.254261, "activity_lines": {"activity_5": 372.801135, "activity_10": 368.863158, "activity_20": 375.070297, "activity_30": 379.532434}, "trend_signal": 0, "fair_value": 596.943054, "relative_strength": -6.335543, "rate_of_change": -0.12740344249468646, "market_dynamics": -0.209838, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.456302, "high": 456.009796, "low": 370.507962, "close": 456.009796, "volume": 273800}, "trend_line": 385.355004, "activity_lines": {"activity_5": 401.498295, "activity_10": 384.695746, "activity_20": 382.162541, "activity_30": 384.226339}, "trend_signal": 0, "fair_value": 594.020833, "relative_strength": 11.325975, "rate_of_change": 0.548132979531315, "market_dynamics": 0.336085, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.734277, "high": 495.320991, "low": 397.043032, "close": 423.578094, "volume": 1167400}, "trend_line": 386.439379, "activity_lines": {"activity_5": 413.095099, "activity_10": 393.379946, "activity_20": 385.884427, "activity_30": 386.692345}, "trend_signal": 0, "fair_value": 590.467657, "relative_strength": 3.877092, "rate_of_change": 0.28139637185040056, "market_dynamics": 0.821413, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.543623, "high": 515.959423, "low": 407.853588, "close": 456.009796, "volume": 1482200}, "trend_line": 388.831223, "activity_lines": {"activity_5": 431.505833, "activity_10": 407.353282, "activity_20": 392.526275, "activity_30": 391.180759}, "trend_signal": 1, "fair_value": 587.712275, "relative_strength": 11.727177, "rate_of_change": 0.6189441682132629, "market_dynamics": 1.226868, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.009824, "high": 594.581787, "low": 448.147586, "close": 533.649475, "volume": 2232600}, "trend_line": 394.005125, "activity_lines": {"activity_5": 469.965301, "activity_10": 433.388021, "activity_20": 406.25765, "activity_30": 400.523872}, "trend_signal": 1, "fair_value": 585.299661, "relative_strength": 28.523561, "rate_of_change": 1.3306292535051893, "market_dynamics": 1.650025, "expectation": {"probability": 32.3896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 531.683899, "high": 553.305052, "low": 497.28656, "close": 497.28656, "volume": 736900}, "trend_line": 398.128653, "activity_lines": {"activity_5": 486.148405, "activity_10": 449.398395, "activity_20": 415.897658, "activity_30": 407.187191}, "trend_signal": 1, "fair_value": 582.773123, "relative_strength": 14.426263, "rate_of_change": 1.0465670973188392, "market_dynamics": 1.606495, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.993822, "high": 527.752778, "low": 485.493219, "close": 492.372681, "volume": 336100}, "trend_line": 402.573555, "activity_lines": {"activity_5": 492.503717, "activity_10": 462.263877, "activity_20": 424.665429, "activity_30": 413.26745}, "trend_signal": 1, "fair_value": 580.286589, "relative_strength": 14.195752, "rate_of_change": 1.116448657112859, "market_dynamics": 1.513324, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.355449, "high": 507.11438, "low": 482.544869, "close": 496.303802, "volume": 261200}, "trend_line": 407.020116, "activity_lines": {"activity_5": 497.745211, "activity_10": 473.467567, "activity_20": 433.352812, "activity_30": 419.314563}, "trend_signal": 1, "fair_value": 577.789502, "relative_strength": 15.846582, "rate_of_change": 1.104533803766612, "market_dynamics": 1.390213, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.269343, "high": 499.252122, "low": 467.803178, "close": 484.510437, "volume": 226900}, "trend_line": 409.100541, "activity_lines": {"activity_5": 494.207202, "activity_10": 480.114733, "activity_20": 440.434276, "activity_30": 424.313939}, "trend_signal": 1, "fair_value": 574.901013, "relative_strength": 12.39098, "rate_of_change": 0.5111356707490222, "market_dynamics": 1.203471, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.510454, "high": 520.873283, "low": 481.562114, "close": 505.148804, "volume": 279700}, "trend_line": 412.742217, "activity_lines": {"activity_5": 495.648606, "activity_10": 488.405819, "activity_20": 449.031614, "activity_30": 430.510601}, "trend_signal": 1, "fair_value": 572.162696, "relative_strength": 12.591116, "rate_of_change": 0.8901665079929486, "market_dynamics": 1.084274, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.131613, "high": 519.890531, "low": 499.252154, "close": 518.907715, "volume": 185200}, "trend_line": 416.486732, "activity_lines": {"activity_5": 503.576359, "activity_10": 496.947066, "activity_20": 458.368257, "activity_30": 437.359988}, "trend_signal": 1, "fair_value": 569.137188, "relative_strength": 17.292042, "rate_of_change": 0.9072284941474826, "market_dynamics": 1.058833, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.148823, "high": 526.76995, "low": 498.269365, "close": 506.131592, "volume": 282100}, "trend_line": 420.128823, "activity_lines": {"activity_5": 505.803994, "activity_10": 500.53868, "activity_20": 465.8423, "activity_30": 443.143527}, "trend_signal": 1, "fair_value": 566.131077, "relative_strength": 11.456651, "rate_of_change": 0.8744794780161192, "market_dynamics": 0.983128, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.027039, "high": 455.027039, "low": 436.354231, "close": 444.216461, "volume": 344400}, "trend_line": 421.998178, "activity_lines": {"activity_5": 486.475991, "activity_10": 491.961692, "activity_20": 466.853159, "activity_30": 444.697568}, "trend_signal": 1, "fair_value": 562.424187, "relative_strength": -5.441896, "rate_of_change": 0.44494804870838023, "market_dynamics": 0.738713, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.35425, "high": 448.147609, "low": 433.405911, "close": 440.28537, "volume": 171200}, "trend_line": 423.607118, "activity_lines": {"activity_5": 469.310114, "activity_10": 482.294717, "activity_20": 467.232233, "activity_30": 445.877387}, "trend_signal": 1, "fair_value": 558.709974, "relative_strength": -4.337962, "rate_of_change": 0.3812670489776423, "market_dynamics": 0.39833, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.250896, "high": 442.250896, "low": 422.595317, "close": 427.509216, "volume": 88100}, "trend_line": 424.466739, "activity_lines": {"activity_5": 450.833856, "activity_10": 470.590704, "activity_20": 465.93122, "activity_30": 446.129135}, "trend_signal": 1, "fair_value": 554.562306, "relative_strength": -6.882575, "rate_of_change": 0.20292883747057436, "market_dynamics": -0.034679, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.543637, "high": 429.474756, "low": 417.681396, "close": 420.62973, "volume": 82600}, "trend_line": 424.741254, "activity_lines": {"activity_5": 435.240409, "activity_10": 459.565698, "activity_20": 463.586586, "activity_30": 445.881586}, "trend_signal": 1, "fair_value": 549.887893, "relative_strength": -8.721865, "rate_of_change": 0.06467291186271443, "market_dynamics": -0.488946, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.64695, "high": 503.183245, "low": 419.64695, "close": 451.095917, "volume": 1247800}, "trend_line": 426.548822, "activity_lines": {"activity_5": 436.354224, "activity_10": 455.473759, "activity_20": 463.918859, "activity_30": 447.581887}, "trend_signal": 1, "fair_value": 545.778209, "relative_strength": -5.677968, "rate_of_change": 0.42556921019024596, "market_dynamics": -0.542832, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.164819, "high": 522.838867, "low": 447.164819, "close": 479.596527, "volume": 689500}, "trend_line": 429.3711, "activity_lines": {"activity_5": 450.637286, "activity_10": 457.314236, "activity_20": 466.539604, "activity_30": 451.00432}, "trend_signal": 1, "fair_value": 542.053811, "relative_strength": -0.155688, "rate_of_change": 0.6616541540935353, "market_dynamics": -0.514173, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.596536, "high": 489.424347, "low": 458.958169, "close": 464.854828, "volume": 144600}, "trend_line": 431.863712, "activity_lines": {"activity_5": 457.647778, "activity_10": 456.778172, "activity_20": 467.204149, "activity_30": 453.293593}, "trend_signal": 1, "fair_value": 538.604945, "relative_strength": -3.667262, "rate_of_change": 0.5805262627130723, "market_dynamics": -0.537268, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.841402, "high": 467.834682, "low": 423.137098, "close": 432.07663, "volume": 195500}, "trend_line": 433.425439, "activity_lines": {"activity_5": 452.09424, "activity_10": 450.639811, "activity_20": 464.288331, "activity_30": 453.307329}, "trend_signal": 1, "fair_value": 534.802305, "relative_strength": -10.9632, "rate_of_change": 0.361624965609512, "market_dynamics": -0.509416, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 446.975804, "high": 454.922043, "low": 429.096791, "close": 432.07663, "volume": 96600}, "trend_line": 435.051856, "activity_lines": {"activity_5": 446.236208, "activity_10": 445.830035, "activity_20": 461.130808, "activity_30": 453.220309}, "trend_signal": 1, "fair_value": 531.544369, "relative_strength": -15.033638, "rate_of_change": 0.3752472406217032, "market_dynamics": -0.670992, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 417.177427, "high": 435.056446, "low": 410.22447, "close": 424.130371, "volume": 104400}, "trend_line": 436.284019, "activity_lines": {"activity_5": 436.966297, "activity_10": 441.154231, "activity_20": 456.942033, "activity_30": 452.515697}, "trend_signal": 1, "fair_value": 528.103809, "relative_strength": -15.440562, "rate_of_change": 0.2832220993903803, "market_dynamics": -0.841996, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.043017, "high": 510.545713, "low": 430.09006, "close": 445.982544, "volume": 1537400}, "trend_line": 438.144651, "activity_lines": {"activity_5": 436.778145, "activity_10": 441.942482, "activity_20": 454.986225, "activity_30": 453.141409}, "trend_signal": 0, "fair_value": 524.82727, "relative_strength": -13.99064, "rate_of_change": 0.42647264602190477, "market_dynamics": -0.679914, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.955638, "high": 461.874993, "low": 426.11695, "close": 442.009399, "volume": 249600}, "trend_line": 441.445293, "activity_lines": {"activity_5": 437.506545, "activity_10": 441.976231, "activity_20": 452.545334, "activity_30": 453.390747}, "trend_signal": 0, "fair_value": 521.465404, "relative_strength": -19.539217, "rate_of_change": 0.7533224455591909, "market_dynamics": -0.640311, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.975802, "high": 465.848114, "low": 443.002705, "close": 445.982544, "volume": 159100}, "trend_line": 444.780094, "activity_lines": {"activity_5": 441.082355, "activity_10": 442.701025, "activity_20": 450.549506, "activity_30": 453.683473}, "trend_signal": 0, "fair_value": 517.787819, "relative_strength": -15.208403, "rate_of_change": 0.7554279211671258, "market_dynamics": -0.607431, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.459674, "high": 393.338706, "low": 368.506727, "close": 374.4664, "volume": 495200}, "trend_line": 444.813763, "activity_lines": {"activity_5": 419.892389, "activity_10": 430.087004, "activity_20": 442.160079, "activity_30": 449.147106}, "trend_signal": 0, "fair_value": 514.938734, "relative_strength": -28.617425, "rate_of_change": 0.0075698081937935965, "market_dynamics": -0.695405, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.479854, "high": 373.473134, "low": 355.594094, "close": 359.5672, "volume": 194800}, "trend_line": 444.743905, "activity_lines": {"activity_5": 397.576705, "activity_10": 415.603372, "activity_20": 432.936538, "activity_30": 443.647328}, "trend_signal": 0, "fair_value": 511.790627, "relative_strength": -28.6618, "rate_of_change": -0.015704999667469965, "market_dynamics": -1.023803, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.567221, "high": 379.432802, "low": 359.567221, "close": 373.473114, "volume": 90600}, "trend_line": 445.072057, "activity_lines": {"activity_5": 384.200537, "activity_10": 405.312246, "activity_20": 425.669777, "activity_30": 439.049212}, "trend_signal": 0, "fair_value": 508.839404, "relative_strength": -27.989926, "rate_of_change": 0.0737844850285219, "market_dynamics": -1.172834, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.459677, "high": 487.700265, "low": 364.533597, "close": 390.358887, "volume": 5213400}, "trend_line": 445.799273, "activity_lines": {"activity_5": 381.286922, "activity_10": 400.020777, "activity_20": 420.596092, "activity_30": 435.51933}, "trend_signal": 0, "fair_value": 506.068252, "relative_strength": -24.885467, "rate_of_change": 0.1633928683148166, "market_dynamics": -1.107721, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.305112, "high": 529.41803, "low": 375.459686, "close": 529.41803, "volume": 5086100}, "trend_line": 450.735921, "activity_lines": {"activity_5": 428.169723, "activity_10": 421.36726, "activity_20": 429.214477, "activity_30": 440.914089}, "trend_signal": 0, "fair_value": 504.457864, "relative_strength": 0.952109, "rate_of_change": 1.1073701324766383, "market_dynamics": -0.559203, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.686844, "high": 523.45835, "low": 410.224461, "close": 420.157257, "volume": 3966200}, "trend_line": 452.25986, "activity_lines": {"activity_5": 433.0699, "activity_10": 421.078305, "activity_20": 427.311505, "activity_30": 438.941272}, "trend_signal": 0, "fair_value": 502.835449, "relative_strength": -17.35825, "rate_of_change": 0.33810018882430815, "market_dynamics": -0.170282, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.157253, "high": 452.935501, "low": 414.197595, "close": 445.982544, "volume": 1085700}, "trend_line": 451.925619, "activity_lines": {"activity_5": 443.532448, "activity_10": 425.701572, "activity_20": 428.338326, "activity_30": 438.536283}, "trend_signal": 0, "fair_value": 501.330695, "relative_strength": -14.260352, "rate_of_change": -0.0739046352687634, "market_dynamics": 0.175746, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.962368, "high": 455.915338, "low": 435.056466, "close": 441.016144, "volume": 203100}, "trend_line": 452.506887, "activity_lines": {"activity_5": 446.578508, "activity_10": 429.024545, "activity_20": 429.178579, "activity_30": 437.832446}, "trend_signal": 0, "fair_value": 499.913819, "relative_strength": -14.293043, "rate_of_change": 0.1286202807635083, "market_dynamics": 0.312906, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.93549, "high": 463.861554, "low": 433.069898, "close": 445.982544, "volume": 521400}, "trend_line": 452.172645, "activity_lines": {"activity_5": 446.777165, "activity_10": 433.340798, "activity_20": 430.507063, "activity_30": 437.411521}, "trend_signal": 0, "fair_value": 498.456951, "relative_strength": -15.75437, "rate_of_change": -0.07386451114942201, "market_dynamics": 0.152665, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 454.922032, "high": 471.807809, "low": 442.009398, "close": 463.861572, "volume": 344200}, "trend_line": 449.846382, "activity_lines": {"activity_5": 449.227254, "activity_10": 440.835545, "activity_20": 433.511182, "activity_30": 438.165645}, "trend_signal": 0, "fair_value": 497.096734, "relative_strength": -15.381608, "rate_of_change": -0.5144634523390913, "market_dynamics": 0.228695, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.854839, "high": 472.801071, "low": 444.989247, "close": 451.9422, "volume": 259700}, "trend_line": 448.334903, "activity_lines": {"activity_5": 452.07465, "activity_10": 445.838059, "activity_20": 435.207016, "activity_30": 438.300859}, "trend_signal": 0, "fair_value": 495.384767, "relative_strength": -17.196122, "rate_of_change": -0.33599892329466563, "market_dynamics": 0.283097, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.948918, "high": 456.908604, "low": 437.043021, "close": 452.935486, "volume": 133400}, "trend_line": 447.02033, "activity_lines": {"activity_5": 453.134145, "activity_10": 449.612521, "activity_20": 436.848342, "activity_30": 438.597671}, "trend_signal": 0, "fair_value": 493.733038, "relative_strength": -15.934278, "rate_of_change": -0.2932122819801955, "market_dynamics": 0.336865, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 446.975815, "high": 475.780903, "low": 439.029574, "close": 458.895172, "volume": 211700}, "trend_line": 445.773376, "activity_lines": {"activity_5": 455.716673, "activity_10": 452.772956, "activity_20": 439.048497, "activity_30": 439.36379}, "trend_signal": 0, "fair_value": 492.334999, "relative_strength": -15.941643, "rate_of_change": -0.2789479395713427, "market_dynamics": 0.357393, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.841409, "high": 486.707001, "low": 451.9422, "close": 451.9422, "volume": 268300}, "trend_line": 444.687768, "activity_lines": {"activity_5": 454.789608, "activity_10": 453.116086, "activity_20": 440.685043, "activity_30": 439.761779}, "trend_signal": 0, "fair_value": 490.790632, "relative_strength": -20.790513, "rate_of_change": -0.24353361112350938, "market_dynamics": 0.315798, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.942199, "high": 601.927403, "low": 451.942199, "close": 527.431458, "volume": 2514100}, "trend_line": 445.430523, "activity_lines": {"activity_5": 478.628319, "activity_10": 466.064839, "activity_20": 449.57253, "activity_30": 445.100081}, "trend_signal": 0, "fair_value": 489.855872, "relative_strength": -7.209958, "rate_of_change": 0.1670284306088645, "market_dynamics": 0.561712, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 527.431433, "high": 610.86693, "low": 521.471756, "close": 608.880371, "volume": 485300}, "trend_line": 448.429611, "activity_lines": {"activity_5": 525.378674, "activity_10": 493.858606, "activity_20": 465.762986, "activity_30": 455.645233}, "trend_signal": 1, "fair_value": 489.341463, "relative_strength": 3.464357, "rate_of_change": 0.6733009628080716, "market_dynamics": 0.811001, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 591.994604, "high": 706.221782, "low": 536.370963, "close": 675.430115, "volume": 1808000}, "trend_line": 454.072895, "activity_lines": {"activity_5": 583.849734, "activity_10": 530.320996, "activity_20": 487.44959, "activity_30": 470.290427}, "trend_signal": 1, "fair_value": 489.343441, "relative_strength": 21.040996, "rate_of_change": 1.2584548079720796, "market_dynamics": 1.096822, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 625.766135, "high": 1017.118258, "low": 607.887103, "close": 806.54303, "volume": 7654800}, "trend_line": 466.150448, "activity_lines": {"activity_5": 671.192123, "activity_10": 586.450324, "activity_20": 520.426473, "activity_30": 493.030435}, "trend_signal": 1, "fair_value": 490.371444, "relative_strength": 48.05718, "rate_of_change": 2.6598268984983053, "market_dynamics": 1.460407, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 836.341426, "high": 941.629016, "low": 684.369627, "close": 693.309143, "volume": 2321100}, "trend_line": 474.584573, "activity_lines": {"activity_5": 697.613359, "activity_10": 615.345729, "activity_20": 540.902221, "activity_30": 507.685835}, "trend_signal": 1, "fair_value": 490.517959, "relative_strength": 27.678526, "rate_of_change": 1.8093139320548277, "market_dynamics": 1.462663, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.557811, "high": 777.737875, "low": 605.900552, "close": 739.0, "volume": 2021200}, "trend_line": 484.9676, "activity_lines": {"activity_5": 723.173751, "activity_10": 648.051715, "activity_20": 564.532814, "activity_30": 524.744895}, "trend_signal": 1, "fair_value": 490.94485, "relative_strength": 35.238939, "rate_of_change": 2.1878138461951284, "market_dynamics": 1.525826, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 772.0, "low": 687.0, "close": 718.0, "volume": 980200}, "trend_line": 494.879942, "activity_lines": {"activity_5": 727.629574, "activity_10": 671.937003, "activity_20": 584.768087, "activity_30": 539.779243}, "trend_signal": 1, "fair_value": 491.261339, "relative_strength": 31.184717, "rate_of_change": 2.0439183978476136, "market_dynamics": 1.498744, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.0, "high": 816.0, "low": 701.0, "close": 809.0, "volume": 1062100}, "trend_line": 506.810078, "activity_lines": {"activity_5": 755.144088, "activity_10": 707.530331, "activity_20": 612.034151, "activity_30": 560.045053}, "trend_signal": 1, "fair_value": 492.088517, "relative_strength": 36.942489, "rate_of_change": 2.4107131826328794, "market_dynamics": 1.426402, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.0, "high": 973.0, "low": 767.0, "close": 907.0, "volume": 2069200}, "trend_line": 521.05686, "activity_lines": {"activity_5": 806.42061, "activity_10": 754.46794, "activity_20": 646.493393, "activity_30": 585.863758}, "trend_signal": 1, "fair_value": 493.483362, "relative_strength": 48.150922, "rate_of_change": 2.8110691989830663, "market_dynamics": 1.475789, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.0, "high": 1311.0, "low": 871.0, "close": 1040.0, "volume": 3862400}, "trend_line": 540.228366, "activity_lines": {"activity_5": 895.333333, "activity_10": 817.440007, "activity_20": 691.078697, "activity_30": 619.343961}, "trend_signal": 1, "fair_value": 495.918437, "relative_strength": 64.150053, "rate_of_change": 3.6793500809105595, "market_dynamics": 1.594947, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 951.0, "close": 1009.0, "volume": 1050100}, "trend_line": 559.459145, "activity_lines": {"activity_5": 950.8, "activity_10": 864.08375, "activity_20": 729.618091, "activity_30": 649.587292}, "trend_signal": 1, "fair_value": 498.166903, "relative_strength": 57.775402, "rate_of_change": 3.559749952115617, "market_dynamics": 1.621169, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1043.0, "high": 1205.0, "low": 1011.0, "close": 1163.0, "volume": 1022600}, "trend_line": 583.823258, "activity_lines": {"activity_5": 1039.6, "activity_10": 929.971702, "activity_20": 780.540428, "activity_30": 688.525411}, "trend_signal": 1, "fair_value": 501.602323, "relative_strength": 69.924222, "rate_of_change": 4.35494052027695, "market_dynamics": 1.62024, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 981.0, "close": 1089.0, "volume": 1119000}, "trend_line": 605.985578, "activity_lines": {"activity_5": 1074.066667, "activity_10": 972.330206, "activity_20": 820.877799, "activity_30": 721.117459}, "trend_signal": 1, "fair_value": 505.223246, "relative_strength": 60.335168, "rate_of_change": 3.796066651390586, "market_dynamics": 1.514579, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1138.0, "low": 891.0, "close": 1138.0, "volume": 1819400}, "trend_line": 629.052827, "activity_lines": {"activity_5": 1106.2, "activity_10": 1016.078348, "activity_20": 862.819849, "activity_30": 755.44097}, "trend_signal": 1, "fair_value": 509.194594, "relative_strength": 60.246213, "rate_of_change": 3.8065673239503974, "market_dynamics": 1.388211, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1474.0, "low": 1189.0, "close": 1222.0, "volume": 3315800}, "trend_line": 655.052514, "activity_lines": {"activity_5": 1150.933333, "activity_10": 1069.072727, "activity_20": 909.442929, "activity_30": 793.695627}, "trend_signal": 1, "fair_value": 513.801264, "relative_strength": 62.529251, "rate_of_change": 4.133148423160969, "market_dynamics": 1.374292, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1119.0, "high": 1268.0, "low": 1101.0, "close": 1228.0, "volume": 416900}, "trend_line": 681.119762, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1113.545455, "activity_20": 952.942116, "activity_30": 830.659981}, "trend_signal": 1, "fair_value": 518.065007, "relative_strength": 60.72459, "rate_of_change": 3.979413473405899, "market_dynamics": 1.269954, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1125.0, "high": 1305.0, "low": 932.0, "close": 952.0, "volume": 2289200}, "trend_line": 700.370882, "activity_lines": {"activity_5": 1113.533333, "activity_10": 1098.945455, "activity_20": 966.516834, "activity_30": 848.136125}, "trend_signal": 1, "fair_value": 520.759294, "relative_strength": 25.176369, "rate_of_change": 2.8263928128398677, "market_dynamics": 1.0326, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 982.0, "high": 982.0, "low": 773.0, "close": 904.0, "volume": 2485400}, "trend_line": 718.518642, "activity_lines": {"activity_5": 1039.6, "activity_10": 1071.363636, "activity_20": 973.138896, "activity_30": 861.273488}, "trend_signal": 1, "fair_value": 522.703963, "relative_strength": 10.362424, "rate_of_change": 2.5911642625942215, "market_dynamics": 0.676612, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 903.0, "high": 1065.0, "low": 855.0, "close": 970.0, "volume": 1256300}, "trend_line": 738.402872, "activity_lines": {"activity_5": 1000.0, "activity_10": 1054.054545, "activity_20": 983.898746, "activity_30": 877.498091}, "trend_signal": 1, "fair_value": 525.16857, "relative_strength": 21.320681, "rate_of_change": 2.7673923594594783, "market_dynamics": 0.213206, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 855.0, "close": 926.0, "volume": 971800}, "trend_line": 756.257576, "activity_lines": {"activity_5": 956.933333, "activity_10": 1027.6, "activity_20": 988.034288, "activity_30": 889.601132}, "trend_signal": 1, "fair_value": 527.581169, "relative_strength": 15.006683, "rate_of_change": 2.4180165973135557, "market_dynamics": -0.243117, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 930.0, "high": 960.0, "low": 780.0, "close": 815.0, "volume": 682100}, "trend_line": 765.776975, "activity_lines": {"activity_5": 896.6, "activity_10": 983.036364, "activity_20": 979.340982, "activity_30": 893.390966}, "trend_signal": 1, "fair_value": 529.457788, "relative_strength": 3.084768, "rate_of_change": 1.2587508941530288, "market_dynamics": -0.580449, "expectation": {"probability": 48.4407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c1781c-e8df-42bf-95bb-4491042dd306/", "share_image": "https://sharemaestro.com/terminal/33c1781c-e8df-42bf-95bb-4491042dd306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}