{"ticker": {"uuid": "33c18a9e-0060-45ac-8d31-a70dc48f4f04", "symbol": "001205", "name": "Nanjing ShengHang Shipping Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001205 fell 9.73%, moving from 15.33 to 13.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.40 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.40"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62908, "high": 14.777549, "low": 13.7, "close": 13.84, "volume": 18941676}, "trend_line": 15.871688, "activity_lines": {"activity_5": 14.498026, "activity_10": 14.553097, "activity_20": 14.82928, "activity_30": 15.267065}, "trend_signal": 0, "fair_value": 16.848005, "relative_strength": -28.40361, "rate_of_change": -0.4958441214689265, "market_dynamics": -0.370555, "expectation": {"probability": 48.0083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.979622, "high": 21.223571, "low": 20.150196, "close": 20.32584, "volume": 6989744}, "trend_line": 24.156099, "activity_lines": {"activity_5": 20.733073, "activity_10": 20.969305, "activity_20": 22.427004, "activity_30": 23.165044}, "trend_signal": 0, "fair_value": 20.936074, "relative_strength": -11.423226, "rate_of_change": -1.4429756559517044, "market_dynamics": -1.178088, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.218502, "high": 20.540514, "low": 19.496412, "close": 19.623266, "volume": 5238610}, "trend_line": 23.831135, "activity_lines": {"activity_5": 20.321286, "activity_10": 20.659655, "activity_20": 22.056644, "activity_30": 22.872603}, "trend_signal": 0, "fair_value": 20.923451, "relative_strength": -13.110952, "rate_of_change": -1.3452668827032104, "market_dynamics": -1.248252, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.906245, "high": 20.316081, "low": 19.447622, "close": 20.27705, "volume": 4894876}, "trend_line": 23.636751, "activity_lines": {"activity_5": 20.225008, "activity_10": 20.534338, "activity_20": 21.768517, "activity_30": 22.643307}, "trend_signal": 0, "fair_value": 20.917295, "relative_strength": -11.099864, "rate_of_change": -0.8156724385976557, "market_dynamics": -1.239574, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.325838, "high": 21.311396, "low": 20.042859, "close": 20.101406, "volume": 7535582}, "trend_line": 23.433597, "activity_lines": {"activity_5": 20.137836, "activity_10": 20.412827, "activity_20": 21.488841, "activity_30": 22.41522}, "trend_signal": 0, "fair_value": 20.909598, "relative_strength": -10.177992, "rate_of_change": -0.859483606693667, "market_dynamics": -1.346184, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.101406, "high": 20.618579, "low": 19.935522, "close": 20.579548, "volume": 5484100}, "trend_line": 23.27196, "activity_lines": {"activity_5": 20.247126, "activity_10": 20.408356, "activity_20": 21.275908, "activity_30": 22.231088}, "trend_signal": 0, "fair_value": 20.906513, "relative_strength": -12.300267, "rate_of_change": -0.6897660653633283, "market_dynamics": -1.243845, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.491725, "high": 20.540514, "low": 19.476896, "close": 19.496412, "volume": 3646428}, "trend_line": 23.069361, "activity_lines": {"activity_5": 20.018789, "activity_10": 20.212115, "activity_20": 20.983464, "activity_30": 21.987504}, "trend_signal": 0, "fair_value": 20.893457, "relative_strength": -15.112279, "rate_of_change": -0.870571279771877, "market_dynamics": -1.165972, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.515928, "high": 21.408976, "low": 19.301254, "close": 20.7064, "volume": 9937296}, "trend_line": 22.920693, "activity_lines": {"activity_5": 20.249077, "activity_10": 20.261082, "activity_20": 20.842185, "activity_30": 21.835055}, "trend_signal": 0, "fair_value": 20.891741, "relative_strength": -9.867331, "rate_of_change": -0.6444391762736761, "market_dynamics": -0.756999, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.706399, "high": 22.218885, "low": 20.599062, "close": 21.916386, "volume": 9463196}, "trend_line": 22.841821, "activity_lines": {"activity_5": 20.810485, "activity_10": 20.536966, "activity_20": 20.849776, "activity_30": 21.770261}, "trend_signal": 0, "fair_value": 20.901056, "relative_strength": -3.861721, "rate_of_change": -0.3441082693267629, "market_dynamics": -0.244567, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.965178, "high": 22.15058, "low": 21.135749, "close": 21.27236, "volume": 5738609}, "trend_line": 22.724322, "activity_lines": {"activity_5": 21.047928, "activity_10": 20.6844, "activity_20": 20.812618, "activity_30": 21.669006}, "trend_signal": 0, "fair_value": 20.904401, "relative_strength": -8.673024, "rate_of_change": -0.5144029453693675, "market_dynamics": 0.100495, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.165026, "high": 21.418733, "low": 20.833254, "close": 21.03817, "volume": 4288425}, "trend_line": 22.605168, "activity_lines": {"activity_5": 21.129244, "activity_10": 20.778076, "activity_20": 20.777527, "activity_30": 21.560222}, "trend_signal": 0, "fair_value": 20.905595, "relative_strength": -7.814527, "rate_of_change": -0.5243456768479242, "market_dynamics": 0.440761, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.930832, "high": 21.399214, "low": 20.569791, "close": 20.71616, "volume": 4353382}, "trend_line": 22.532264, "activity_lines": {"activity_5": 21.072649, "activity_10": 20.811254, "activity_20": 20.739059, "activity_30": 21.43835}, "trend_signal": 0, "fair_value": 20.903919, "relative_strength": -11.871269, "rate_of_change": -0.3225103215335433, "market_dynamics": 0.411851, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.823496, "high": 21.067445, "low": 20.403905, "close": 20.481966, "volume": 5768820}, "trend_line": 22.421119, "activity_lines": {"activity_5": 20.856672, "activity_10": 20.794754, "activity_20": 20.694529, "activity_30": 21.306073}, "trend_signal": 0, "fair_value": 20.900217, "relative_strength": -14.085053, "rate_of_change": -0.4932704498757891, "market_dynamics": 0.280575, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.462451, "high": 21.369939, "low": 20.033103, "close": 20.208742, "volume": 8039579}, "trend_line": 22.242588, "activity_lines": {"activity_5": 20.564584, "activity_10": 20.712964, "activity_20": 20.637034, "activity_30": 21.163339}, "trend_signal": 0, "fair_value": 20.894204, "relative_strength": -11.958888, "rate_of_change": -0.7962626664619172, "market_dynamics": 0.271533, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.120925, "high": 20.628337, "low": 18.393762, "close": 18.979242, "volume": 11088357}, "trend_line": 22.056746, "activity_lines": {"activity_5": 19.976504, "activity_10": 20.408871, "activity_20": 20.47213, "activity_30": 20.952801}, "trend_signal": 0, "fair_value": 20.877696, "relative_strength": -14.535139, "rate_of_change": -0.8355232763381713, "market_dynamics": 0.243675, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.379319, "high": 20.013586, "low": 17.83756, "close": 18.247395, "volume": 10464728}, "trend_line": 21.813485, "activity_lines": {"activity_5": 19.297351, "activity_10": 19.992117, "activity_20": 20.250754, "activity_30": 20.707036}, "trend_signal": 0, "fair_value": 20.855215, "relative_strength": -14.881815, "rate_of_change": -1.1028870713749, "market_dynamics": 0.190475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.515928, "high": 19.515928, "low": 17.73998, "close": 18.188843, "volume": 10248309}, "trend_line": 21.518411, "activity_lines": {"activity_5": 18.784731, "activity_10": 19.607121, "activity_20": 20.03626, "activity_30": 20.473188}, "trend_signal": 0, "fair_value": 20.832619, "relative_strength": -17.532558, "rate_of_change": -1.3527136998054168, "market_dynamics": 0.100321, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.149813, "high": 19.291496, "low": 18.149813, "close": 18.715776, "volume": 8214900}, "trend_line": 21.21662, "activity_lines": {"activity_5": 18.616244, "activity_10": 19.341704, "activity_20": 19.884779, "activity_30": 20.292373}, "trend_signal": 0, "fair_value": 20.81483, "relative_strength": -13.288974, "rate_of_change": -1.4024780919000082, "market_dynamics": -0.074428, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.784081, "high": 19.730602, "low": 18.588921, "close": 19.408588, "volume": 7057651}, "trend_line": 21.016922, "activity_lines": {"activity_5": 18.79644, "activity_10": 19.238447, "activity_20": 19.810572, "activity_30": 20.175726}, "trend_signal": 0, "fair_value": 20.803111, "relative_strength": -8.237793, "rate_of_change": -0.9412338063272941, "market_dynamics": -0.141959, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.40859, "high": 19.40859, "low": 18.325456, "close": 18.530373, "volume": 5641816}, "trend_line": 20.754925, "activity_lines": {"activity_5": 18.737242, "activity_10": 19.02111, "activity_20": 19.661693, "activity_30": 20.015303}, "trend_signal": 0, "fair_value": 20.784328, "relative_strength": -12.098586, "rate_of_change": -1.246600239559346, "market_dynamics": -0.307737, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.432795, "high": 18.588922, "low": 17.935136, "close": 18.149813, "volume": 4903928}, "trend_line": 20.467616, "activity_lines": {"activity_5": 18.581114, "activity_10": 18.784435, "activity_20": 19.486701, "activity_30": 19.847231}, "trend_signal": 0, "fair_value": 20.762734, "relative_strength": -12.608595, "rate_of_change": -1.3842931256075388, "market_dynamics": -0.490756, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.16933, "high": 18.16933, "low": 16.744666, "close": 16.988615, "volume": 6297886}, "trend_line": 20.229666, "activity_lines": {"activity_5": 18.044427, "activity_10": 18.389149, "activity_20": 19.21436, "activity_30": 19.62278}, "trend_signal": 0, "fair_value": 20.73205, "relative_strength": -17.120414, "rate_of_change": -1.1625682248484528, "market_dynamics": -0.696577, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.900793, "high": 17.164258, "low": 15.837176, "close": 15.885967, "volume": 6776680}, "trend_line": 19.985071, "activity_lines": {"activity_5": 17.220205, "activity_10": 17.861155, "activity_20": 18.852898, "activity_30": 19.342541}, "trend_signal": 0, "fair_value": 20.692969, "relative_strength": -17.717488, "rate_of_change": -1.2090906493463625, "market_dynamics": -0.964563, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.86645, "high": 16.383624, "low": 15.124845, "close": 16.354349, "volume": 10414018}, "trend_line": 19.788789, "activity_lines": {"activity_5": 16.740764, "activity_10": 17.501884, "activity_20": 18.553839, "activity_30": 19.108301}, "trend_signal": 0, "fair_value": 20.65826, "relative_strength": -16.143987, "rate_of_change": -0.982143120732471, "market_dynamics": -1.008091, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.451927, "high": 17.193533, "low": 16.305556, "close": 17.076437, "volume": 7749676}, "trend_line": 19.632765, "activity_lines": {"activity_5": 16.705635, "activity_10": 17.343983, "activity_20": 18.342231, "activity_30": 18.933311}, "trend_signal": 0, "fair_value": 20.629833, "relative_strength": -12.37148, "rate_of_change": -0.7884464279244281, "market_dynamics": -1.017435, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.076438, "high": 17.739979, "low": 16.881278, "close": 17.564335, "volume": 7805667}, "trend_line": 19.52279, "activity_lines": {"activity_5": 16.930068, "activity_10": 17.309386, "activity_20": 18.191494, "activity_30": 18.799864}, "trend_signal": 0, "fair_value": 20.605695, "relative_strength": -10.340011, "rate_of_change": -0.5601605275670473, "market_dynamics": -0.861577, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.857075, "high": 18.559648, "low": 17.759497, "close": 17.925381, "volume": 10413775}, "trend_line": 19.424203, "activity_lines": {"activity_5": 17.313881, "activity_10": 17.352854, "activity_20": 18.0895, "activity_30": 18.696805}, "trend_signal": 0, "fair_value": 20.584755, "relative_strength": -8.016142, "rate_of_change": -0.5049841749053388, "market_dynamics": -0.531468, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.98393, "high": 18.491342, "low": 17.857075, "close": 18.442551, "volume": 6299820}, "trend_line": 19.336057, "activity_lines": {"activity_5": 17.807634, "activity_10": 17.495143, "activity_20": 18.044241, "activity_30": 18.633472}, "trend_signal": 0, "fair_value": 20.568149, "relative_strength": -3.626534, "rate_of_change": -0.4537946807907552, "market_dynamics": -0.267797, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.403521, "high": 19.291497, "low": 18.344971, "close": 18.627954, "volume": 10129258}, "trend_line": 19.247259, "activity_lines": {"activity_5": 18.192748, "activity_10": 17.676109, "activity_20": 18.02742, "activity_30": 18.587788}, "trend_signal": 0, "fair_value": 20.553224, "relative_strength": -1.103655, "rate_of_change": -0.45923530324719564, "market_dynamics": 0.210711, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.823114, "high": 18.881662, "low": 16.803215, "close": 17.252083, "volume": 23310215}, "trend_line": 19.133741, "activity_lines": {"activity_5": 17.967665, "activity_10": 17.62111, "activity_20": 17.895224, "activity_30": 18.459067}, "trend_signal": 0, "fair_value": 20.528024, "relative_strength": -6.343776, "rate_of_change": -0.5897878757697349, "market_dynamics": 0.530975, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.291113, "high": 17.291113, "low": 16.647086, "close": 16.695877, "volume": 7417394}, "trend_line": 18.992576, "activity_lines": {"activity_5": 17.545471, "activity_10": 17.488224, "activity_20": 17.729199, "activity_30": 18.301786}, "trend_signal": 0, "fair_value": 20.498993, "relative_strength": -7.379159, "rate_of_change": -0.7377804476395957, "market_dynamics": 0.510123, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.715392, "high": 17.603369, "low": 16.344589, "close": 16.725149, "volume": 14577025}, "trend_line": 18.872553, "activity_lines": {"activity_5": 17.190931, "activity_10": 17.387095, "activity_20": 17.586639, "activity_30": 18.1555}, "trend_signal": 0, "fair_value": 20.470618, "relative_strength": -5.241714, "rate_of_change": -0.6319469249458303, "market_dynamics": 0.553362, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.598299, "high": 16.764182, "low": 15.788386, "close": 15.973788, "volume": 12243973}, "trend_line": 18.750904, "activity_lines": {"activity_5": 16.665952, "activity_10": 17.154146, "activity_20": 17.391527, "activity_30": 17.968483}, "trend_signal": 0, "fair_value": 20.43706, "relative_strength": -11.937147, "rate_of_change": -0.6445815783376073, "market_dynamics": 0.265328, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.983544, "high": 16.773943, "low": 15.96403, "close": 16.081123, "volume": 11098090}, "trend_line": 18.61104, "activity_lines": {"activity_5": 16.341337, "activity_10": 16.939116, "activity_20": 17.228104, "activity_30": 17.796239}, "trend_signal": 0, "fair_value": 20.404794, "relative_strength": -7.049608, "rate_of_change": -0.7459053707490547, "market_dynamics": 0.056374, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.120157, "high": 16.315316, "low": 15.593227, "close": 16.003061, "volume": 7474188}, "trend_line": 18.474428, "activity_lines": {"activity_5": 16.160489, "activity_10": 16.71486, "activity_20": 17.076902, "activity_30": 17.627982}, "trend_signal": 0, "fair_value": 20.372428, "relative_strength": -5.899794, "rate_of_change": -0.7340374315460045, "market_dynamics": -0.02048, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.003061, "high": 16.042093, "low": 14.832105, "close": 15.124846, "volume": 5972689}, "trend_line": 18.292605, "activity_lines": {"activity_5": 15.770171, "activity_10": 16.350445, "activity_20": 16.856233, "activity_30": 17.41188}, "trend_signal": 0, "fair_value": 20.334124, "relative_strength": -8.454679, "rate_of_change": -0.9841874400658109, "market_dynamics": -0.2485, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.271213, "high": 15.924998, "low": 13.856309, "close": 15.573711, "volume": 8817165}, "trend_line": 18.161848, "activity_lines": {"activity_5": 15.63421, "activity_10": 16.111996, "activity_20": 16.693182, "activity_30": 17.236468}, "trend_signal": 0, "fair_value": 20.299629, "relative_strength": -5.143368, "rate_of_change": -0.7148079784153166, "market_dynamics": -0.258513, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.632259, "high": 15.798145, "low": 12.090118, "close": 12.470678, "volume": 9648058}, "trend_line": 17.887324, "activity_lines": {"activity_5": 14.540668, "activity_10": 15.352116, "activity_20": 16.247057, "activity_30": 16.869296}, "trend_signal": 0, "fair_value": 20.243305, "relative_strength": -16.882994, "rate_of_change": -1.511542217510022, "market_dynamics": -0.518508, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.197456, "high": 12.470679, "low": 10.099494, "close": 11.973022, "volume": 14737025}, "trend_line": 17.555879, "activity_lines": {"activity_5": 13.514781, "activity_10": 14.610334, "activity_20": 15.783275, "activity_30": 16.487728}, "trend_signal": 0, "fair_value": 20.184232, "relative_strength": -26.446506, "rate_of_change": -1.85296023038437, "market_dynamics": -0.712175, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.65608, "high": 14.188081, "low": 12.373099, "close": 14.100258, "volume": 16309952}, "trend_line": 17.316808, "activity_lines": {"activity_5": 13.471845, "activity_10": 14.37632, "activity_20": 15.557494, "activity_30": 16.264785}, "trend_signal": 0, "fair_value": 20.141083, "relative_strength": -15.0788, "rate_of_change": -1.3617717460914325, "market_dynamics": -0.733102, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.197838, "high": 15.027265, "low": 13.465991, "close": 14.607673, "volume": 13025765}, "trend_line": 17.102459, "activity_lines": {"activity_5": 13.724902, "activity_10": 14.291869, "activity_20": 15.401134, "activity_30": 16.090002}, "trend_signal": 0, "fair_value": 20.102115, "relative_strength": -14.875325, "rate_of_change": -1.2378089541675468, "market_dynamics": -0.827023, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.588155, "high": 14.636945, "low": 13.817277, "close": 14.256386, "volume": 7812528}, "trend_line": 16.887133, "activity_lines": {"activity_5": 13.895341, "activity_10": 14.181516, "activity_20": 15.228186, "activity_30": 15.906384}, "trend_signal": 0, "fair_value": 20.061236, "relative_strength": -15.700592, "rate_of_change": -1.259035323516934, "market_dynamics": -0.766889, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.305176, "high": 14.480818, "low": 14.022195, "close": 14.353965, "volume": 6290132}, "trend_line": 16.682866, "activity_lines": {"activity_5": 14.186128, "activity_10": 14.13379, "activity_20": 15.077542, "activity_30": 15.742954}, "trend_signal": 0, "fair_value": 20.021602, "relative_strength": -16.595238, "rate_of_change": -1.2096014166525366, "market_dynamics": -0.699487, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.48082, "high": 15.837176, "low": 14.441788, "close": 15.739595, "volume": 10466353}, "trend_line": 16.533894, "activity_lines": {"activity_5": 14.81324, "activity_10": 14.367449, "activity_20": 15.066157, "activity_30": 15.682098}, "trend_signal": 0, "fair_value": 19.992071, "relative_strength": -7.633278, "rate_of_change": -0.8929640746380181, "market_dynamics": -0.420209, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.739596, "high": 16.305557, "low": 15.378551, "close": 16.393379, "volume": 7463785}, "trend_line": 16.447699, "activity_lines": {"activity_5": 15.407174, "activity_10": 14.726187, "activity_20": 15.119965, "activity_30": 15.673032}, "trend_signal": 0, "fair_value": 19.967423, "relative_strength": -1.776619, "rate_of_change": -0.5213230470692508, "market_dynamics": -0.118541, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.393381, "high": 17.818044, "low": 15.788388, "close": 17.476515, "volume": 11801895}, "trend_line": 16.422003, "activity_lines": {"activity_5": 16.209279, "activity_10": 15.274762, "activity_20": 15.280182, "activity_30": 15.739407}, "trend_signal": 0, "fair_value": 19.950478, "relative_strength": 3.224633, "rate_of_change": -0.15622853993132987, "market_dynamics": 0.417378, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.291113, "high": 17.408209, "low": 16.608057, "close": 17.222807, "volume": 9673698}, "trend_line": 16.389802, "activity_lines": {"activity_5": 16.735559, "activity_10": 15.734451, "activity_20": 15.416654, "activity_30": 15.791072}, "trend_signal": 0, "fair_value": 19.932048, "relative_strength": 5.202984, "rate_of_change": -0.1960844849437708, "market_dynamics": 0.876961, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.432412, "high": 17.447239, "low": 15.105328, "close": 16.344591, "volume": 14706893}, "trend_line": 16.310762, "activity_lines": {"activity_5": 16.771339, "activity_10": 16.004481, "activity_20": 15.472832, "activity_30": 15.788155}, "trend_signal": 0, "fair_value": 19.907971, "relative_strength": -0.732082, "rate_of_change": -0.4822510973591939, "market_dynamics": 1.054836, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.100641, "high": 16.666602, "low": 15.895725, "close": 16.422653, "volume": 6782999}, "trend_line": 16.211231, "activity_lines": {"activity_5": 16.700431, "activity_10": 16.218269, "activity_20": 15.546435, "activity_30": 15.795374}, "trend_signal": 0, "fair_value": 19.884735, "relative_strength": -2.165417, "rate_of_change": -0.6102167391075839, "market_dynamics": 1.036559, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.490959, "high": 16.617814, "low": 16.247011, "close": 16.559265, "volume": 3374160}, "trend_line": 16.145528, "activity_lines": {"activity_5": 16.629523, "activity_10": 16.375993, "activity_20": 15.64355, "activity_30": 15.817828}, "trend_signal": 0, "fair_value": 19.862712, "relative_strength": -2.498492, "rate_of_change": -0.40529309587904044, "market_dynamics": 0.86878, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.588539, "high": 18.83287, "low": 16.588539, "close": 18.413279, "volume": 17032061}, "trend_line": 16.15431, "activity_lines": {"activity_5": 17.16556, "activity_10": 16.826101, "activity_20": 15.920537, "activity_30": 15.964134}, "trend_signal": 0, "fair_value": 19.853176, "relative_strength": 6.795668, "rate_of_change": 0.054392770555413666, "market_dynamics": 0.943717, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.296184, "high": 18.949968, "low": 17.73998, "close": 17.974171, "volume": 12016560}, "trend_line": 16.187162, "activity_lines": {"activity_5": 17.492778, "activity_10": 17.127179, "activity_20": 16.147526, "activity_30": 16.081545}, "trend_signal": 0, "fair_value": 19.840895, "relative_strength": 4.479045, "rate_of_change": 0.20336368436659866, "market_dynamics": 0.933437, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.876589, "high": 18.344971, "low": 17.554577, "close": 17.798527, "volume": 7773778}, "trend_line": 16.250914, "activity_lines": {"activity_5": 17.711356, "activity_10": 17.328725, "activity_20": 16.351839, "activity_30": 16.185504}, "trend_signal": 0, "fair_value": 19.827633, "relative_strength": 6.600291, "rate_of_change": 0.39384297259767287, "market_dynamics": 1.019978, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.798527, "high": 18.3157, "low": 17.320388, "close": 17.466757, "volume": 12107755}, "trend_line": 16.287994, "activity_lines": {"activity_5": 17.722415, "activity_10": 17.407322, "activity_20": 16.515866, "activity_30": 16.263945}, "trend_signal": 0, "fair_value": 19.812402, "relative_strength": 5.248446, "rate_of_change": 0.22817178159948145, "market_dynamics": 1.152291, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.466755, "high": 17.700946, "low": 15.935454, "close": 16.731245, "volume": 9818800}, "trend_line": 16.276488, "activity_lines": {"activity_5": 17.418697, "activity_10": 17.320785, "activity_20": 16.603246, "activity_30": 16.292542}, "trend_signal": 1, "fair_value": 19.792651, "relative_strength": 1.990596, "rate_of_change": -0.07064098869388509, "market_dynamics": 0.962777, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.682123, "high": 17.045631, "low": 16.16142, "close": 16.436506, "volume": 5537405}, "trend_line": 16.238893, "activity_lines": {"activity_5": 17.005267, "activity_10": 17.174517, "activity_20": 16.659087, "activity_30": 16.302866}, "trend_signal": 1, "fair_value": 19.78237, "relative_strength": 0.304201, "rate_of_change": -0.23097734597291256, "market_dynamics": 0.723507, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.436508, "high": 16.446332, "low": 15.945279, "close": 16.092648, "volume": 3831500}, "trend_line": 16.177802, "activity_lines": {"activity_5": 16.609003, "activity_10": 16.984639, "activity_20": 16.675935, "activity_30": 16.293431}, "trend_signal": 1, "fair_value": 19.739792, "relative_strength": 0.33093, "rate_of_change": -0.37620175217609425, "market_dynamics": 0.453966, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.92563, "high": 16.161421, "low": 15.58177, "close": 15.876508, "volume": 5514807}, "trend_line": 16.092267, "activity_lines": {"activity_5": 16.266126, "activity_10": 16.77601, "activity_20": 16.669727, "activity_30": 16.273992}, "trend_signal": 1, "fair_value": 19.706655, "relative_strength": 1.429752, "rate_of_change": -0.5287183017816643, "market_dynamics": 0.047864, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.915808, "high": 16.190894, "low": 15.454051, "close": 15.768437, "volume": 3705989}, "trend_line": 15.99695, "activity_lines": {"activity_5": 16.015361, "activity_10": 16.556243, "activity_20": 16.637008, "activity_30": 16.2531}, "trend_signal": 1, "fair_value": 19.685374, "relative_strength": 2.457469, "rate_of_change": -0.5923155513141787, "market_dynamics": -0.284993, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.640719, "high": 15.994403, "low": 15.061068, "close": 15.522823, "volume": 4215789}, "trend_line": 15.939308, "activity_lines": {"activity_5": 15.795946, "activity_10": 16.303714, "activity_20": 16.562823, "activity_30": 16.222511}, "trend_signal": 0, "fair_value": 19.651119, "relative_strength": -0.809972, "rate_of_change": -0.36033118813273485, "market_dynamics": -0.558308, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.38528, "high": 15.807736, "low": 14.795805, "close": 15.061069, "volume": 3028408}, "trend_line": 15.884815, "activity_lines": {"activity_5": 15.503174, "activity_10": 15.986074, "activity_20": 16.437888, "activity_30": 16.165851}, "trend_signal": 0, "fair_value": 19.616997, "relative_strength": -3.956251, "rate_of_change": -0.3418780790232599, "market_dynamics": -0.770494, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.051243, "high": 15.404929, "low": 14.78598, "close": 15.002121, "volume": 2632425}, "trend_line": 15.82738, "activity_lines": {"activity_5": 15.282449, "activity_10": 15.718665, "activity_20": 16.30518, "activity_30": 16.108903}, "trend_signal": 0, "fair_value": 19.573173, "relative_strength": -0.736896, "rate_of_change": -0.3615717274642475, "market_dynamics": -0.873524, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.011946, "high": 15.277209, "low": 14.785981, "close": 14.933349, "volume": 4017832}, "trend_line": 15.792699, "activity_lines": {"activity_5": 15.111501, "activity_10": 15.492789, "activity_20": 16.162371, "activity_30": 16.051223}, "trend_signal": 0, "fair_value": 19.531471, "relative_strength": -0.469986, "rate_of_change": -0.21912028396360658, "market_dynamics": -0.905711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.923523, "high": 15.208436, "low": 14.746683, "close": 14.874402, "volume": 3045454}, "trend_line": 15.752475, "activity_lines": {"activity_5": 14.983782, "activity_10": 15.30829, "activity_20": 16.011189, "activity_30": 15.991978}, "trend_signal": 0, "fair_value": 19.490849, "relative_strength": 1.129501, "rate_of_change": -0.254699972436632, "market_dynamics": -0.908711, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.854752, "high": 15.02177, "low": 14.717207, "close": 14.776155, "volume": 2441700}, "trend_line": 15.711578, "activity_lines": {"activity_5": 14.882916, "activity_10": 15.153062, "activity_20": 15.85477, "activity_30": 15.92899}, "trend_signal": 0, "fair_value": 19.46175, "relative_strength": 1.047565, "rate_of_change": -0.2596226942115513, "market_dynamics": -0.934891, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.795806, "high": 14.933349, "low": 13.872295, "close": 13.921418, "volume": 4434380}, "trend_line": 15.671464, "activity_lines": {"activity_5": 14.546916, "activity_10": 14.877974, "activity_20": 15.624649, "activity_30": 15.813496}, "trend_signal": 0, "fair_value": 19.440605, "relative_strength": -2.663647, "rate_of_change": -0.25531490216959174, "market_dynamics": -0.977352, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.911593, "high": 14.353699, "low": 13.774051, "close": 14.147383, "volume": 3238871}, "trend_line": 15.62392, "activity_lines": {"activity_5": 14.362214, "activity_10": 14.689699, "activity_20": 15.432977, "activity_30": 15.715168}, "trend_signal": 0, "fair_value": 19.432531, "relative_strength": -2.928946, "rate_of_change": -0.30337944176753523, "market_dynamics": -1.059415, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.108084, "high": 15.621068, "low": 14.049138, "close": 15.12984, "volume": 5804339}, "trend_line": 15.712558, "activity_lines": {"activity_5": 14.56198, "activity_10": 14.715422, "activity_20": 15.349518, "activity_30": 15.683292}, "trend_signal": 0, "fair_value": 19.430533, "relative_strength": 6.521878, "rate_of_change": 0.5673224133252062, "market_dynamics": -0.898102, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.110191, "high": 15.395104, "low": 14.127734, "close": 14.137559, "volume": 3618868}, "trend_line": 15.784709, "activity_lines": {"activity_5": 14.417886, "activity_10": 14.574305, "activity_20": 15.17734, "activity_30": 15.581679}, "trend_signal": 0, "fair_value": 19.414751, "relative_strength": 1.334865, "rate_of_change": 0.45919321347930653, "market_dynamics": -0.830509, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.196506, "high": 14.412646, "low": 13.459663, "close": 14.373348, "volume": 3328995}, "trend_line": 15.793812, "activity_lines": {"activity_5": 14.401512, "activity_10": 14.505712, "activity_20": 15.038499, "activity_30": 15.490623}, "trend_signal": 0, "fair_value": 19.402955, "relative_strength": 1.901624, "rate_of_change": 0.057669735945093545, "market_dynamics": -0.731674, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.373348, "high": 16.063175, "low": 14.225979, "close": 15.719315, "volume": 5011154}, "trend_line": 15.830867, "activity_lines": {"activity_5": 14.860647, "activity_10": 14.702739, "activity_20": 15.038255, "activity_30": 15.485817}, "trend_signal": 0, "fair_value": 19.39603, "relative_strength": -5.146202, "rate_of_change": 0.23461720324389532, "market_dynamics": -0.298074, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.122122, "high": 16.967036, "low": 16.063176, "close": 16.760719, "volume": 2780324}, "trend_line": 15.914345, "activity_lines": {"activity_5": 15.547057, "activity_10": 15.077145, "activity_20": 15.150021, "activity_30": 15.545808}, "trend_signal": 0, "fair_value": 19.400819, "relative_strength": -8.378796, "rate_of_change": 0.5273116121814507, "market_dynamics": -0.040206, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.430896, "high": 18.440721, "low": 16.004228, "close": 16.043526, "volume": 10502710}, "trend_line": 15.970664, "activity_lines": {"activity_5": 15.82018, "activity_10": 15.289177, "activity_20": 15.199261, "activity_30": 15.554142}, "trend_signal": 0, "fair_value": 19.393808, "relative_strength": -8.006454, "rate_of_change": 0.3538882687286121, "market_dynamics": 0.434639, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.122121, "high": 17.143878, "low": 15.964928, "close": 16.957211, "volume": 7145434}, "trend_line": 16.011251, "activity_lines": {"activity_5": 16.336953, "activity_10": 15.647149, "activity_20": 15.343876, "activity_30": 15.61779}, "trend_signal": 0, "fair_value": 19.399459, "relative_strength": -5.502299, "rate_of_change": 0.2541347059834341, "market_dynamics": 0.909287, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.134055, "high": 21.476515, "low": 16.908088, "close": 21.073708, "volume": 31350436}, "trend_line": 16.167262, "activity_lines": {"activity_5": 18.037914, "activity_10": 16.715705, "activity_20": 15.882964, "activity_30": 15.9444}, "trend_signal": 0, "fair_value": 19.432293, "relative_strength": 14.127575, "rate_of_change": 0.9743835756493945, "market_dynamics": 1.123308, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.309496, "high": 25.720727, "low": 20.081426, "close": 20.582479, "volume": 88944094}, "trend_line": 16.270794, "activity_lines": {"activity_5": 19.128442, "activity_10": 17.580446, "activity_20": 16.354591, "activity_30": 16.229253}, "trend_signal": 0, "fair_value": 19.469976, "relative_strength": 12.851463, "rate_of_change": 0.6403805418629186, "market_dynamics": 1.276996, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.698265, "high": 22.105286, "low": 19.226685, "close": 21.525637, "volume": 48479700}, "trend_line": 16.414222, "activity_lines": {"activity_5": 20.209145, "activity_10": 18.495561, "activity_20": 16.896299, "activity_30": 16.568275}, "trend_signal": 1, "fair_value": 19.511894, "relative_strength": 10.317566, "rate_of_change": 0.8815058441524127, "market_dynamics": 1.349928, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.17195, "high": 23.765639, "low": 21.093353, "close": 21.840023, "volume": 44064827}, "trend_line": 16.597403, "activity_lines": {"activity_5": 21.076982, "activity_10": 19.333686, "activity_20": 17.442077, "activity_30": 16.918327}, "trend_signal": 1, "fair_value": 19.556313, "relative_strength": 15.880288, "rate_of_change": 1.1159895363910708, "market_dynamics": 1.383456, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.790899, "high": 22.793006, "low": 19.04002, "close": 20.366337, "volume": 68035293}, "trend_line": 16.728859, "activity_lines": {"activity_5": 21.067157, "activity_10": 19.781865, "activity_20": 17.819107, "activity_30": 17.161484}, "trend_signal": 1, "fair_value": 19.592566, "relative_strength": 11.084133, "rate_of_change": 0.7920275238240586, "market_dynamics": 1.34243, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.250547, "high": 21.280021, "low": 18.470193, "close": 18.823879, "volume": 37852634}, "trend_line": 16.804346, "activity_lines": {"activity_5": 20.315904, "activity_10": 19.836346, "activity_20": 18.027341, "activity_30": 17.296646}, "trend_signal": 1, "fair_value": 19.624898, "relative_strength": 1.108497, "rate_of_change": 0.4512381866569559, "market_dynamics": 1.201063, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.843529, "high": 19.148089, "low": 17.831597, "close": 18.715807, "volume": 25898671}, "trend_line": 16.81443, "activity_lines": {"activity_5": 19.678616, "activity_10": 19.79026, "activity_20": 18.209563, "activity_30": 17.419966}, "trend_signal": 1, "fair_value": 19.655963, "relative_strength": -0.947649, "rate_of_change": 0.06000828595175704, "market_dynamics": 0.991454, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.843528, "high": 19.010545, "low": 18.087036, "close": 18.313, "volume": 23196630}, "trend_line": 16.825725, "activity_lines": {"activity_5": 19.031504, "activity_10": 19.616454, "activity_20": 18.336019, "activity_30": 17.516648}, "trend_signal": 1, "fair_value": 19.679628, "relative_strength": -2.267957, "rate_of_change": 0.06717444480720991, "market_dynamics": 0.715309, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.33265, "high": 18.93195, "low": 17.104578, "close": 17.64493, "volume": 17583093}, "trend_line": 16.820605, "activity_lines": {"activity_5": 18.375878, "activity_10": 19.292957, "activity_20": 18.383083, "activity_30": 17.5695}, "trend_signal": 1, "fair_value": 19.697288, "relative_strength": -5.118689, "rate_of_change": -0.030429595158592067, "market_dynamics": 0.389795, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.644929, "high": 18.3523, "low": 16.790193, "close": 18.037914, "volume": 14295364}, "trend_line": 16.839643, "activity_lines": {"activity_5": 18.130919, "activity_10": 19.011796, "activity_20": 18.454662, "activity_30": 17.648036}, "trend_signal": 1, "fair_value": 19.71813, "relative_strength": -2.997177, "rate_of_change": 0.11318261144589231, "market_dynamics": 0.137905, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.165633, "high": 19.531247, "low": 16.642824, "close": 16.770542, "volume": 24952096}, "trend_line": 16.840953, "activity_lines": {"activity_5": 17.618731, "activity_10": 18.480554, "activity_20": 18.390475, "activity_30": 17.643578}, "trend_signal": 1, "fair_value": 19.717812, "relative_strength": -2.879826, "rate_of_change": 0.007779262303839484, "market_dynamics": -0.122146, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.731247, "high": 17.271597, "low": 16.200719, "close": 16.318615, "volume": 11188993}, "trend_line": 16.837023, "activity_lines": {"activity_5": 17.09279, "activity_10": 17.945384, "activity_20": 18.27375, "activity_30": 17.609879}, "trend_signal": 1, "fair_value": 19.719369, "relative_strength": -4.417525, "rate_of_change": -0.02333597154508081, "market_dynamics": -0.385693, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.181068, "high": 18.24423, "low": 16.063174, "close": 17.281422, "volume": 18889583}, "trend_line": 16.876649, "activity_lines": {"activity_5": 17.047597, "activity_10": 17.662793, "activity_20": 18.237306, "activity_30": 17.63855}, "trend_signal": 1, "fair_value": 19.720735, "relative_strength": -2.333615, "rate_of_change": 0.23535039418786766, "market_dynamics": -0.522281, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.369843, "high": 17.890544, "low": 16.986686, "close": 17.094755, "volume": 12557773}, "trend_line": 16.917257, "activity_lines": {"activity_5": 17.008954, "activity_10": 17.423431, "activity_20": 18.168159, "activity_30": 17.652621}, "trend_signal": 1, "fair_value": 19.727532, "relative_strength": -4.558356, "rate_of_change": 0.24061648731332191, "market_dynamics": -0.65195, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.094755, "high": 17.811948, "low": 17.094755, "close": 17.497562, "volume": 3386958}, "trend_line": 16.974895, "activity_lines": {"activity_5": 17.141258, "activity_10": 17.343584, "activity_20": 18.128019, "activity_30": 17.69006}, "trend_signal": 1, "fair_value": 19.732537, "relative_strength": -0.935277, "rate_of_change": 0.3407053519373782, "market_dynamics": -0.748952, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.585983, "high": 17.782476, "low": 17.143878, "close": 17.527037, "volume": 9075603}, "trend_line": 17.041702, "activity_lines": {"activity_5": 17.31941, "activity_10": 17.321256, "activity_20": 18.074686, "activity_30": 17.725682}, "trend_signal": 1, "fair_value": 19.724519, "relative_strength": -4.823411, "rate_of_change": 0.39356355370681656, "market_dynamics": -0.741121, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.487738, "high": 17.998616, "low": 17.143878, "close": 17.301071, "volume": 15875395}, "trend_line": 17.116369, "activity_lines": {"activity_5": 17.371808, "activity_10": 17.281422, "activity_20": 17.984814, "activity_30": 17.742416}, "trend_signal": 1, "fair_value": 19.701883, "relative_strength": -7.823131, "rate_of_change": 0.4381428568578305, "market_dynamics": -0.782313, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.242122, "high": 18.470192, "low": 17.114404, "close": 18.401421, "volume": 20935004}, "trend_line": 17.229679, "activity_lines": {"activity_5": 17.725492, "activity_10": 17.467374, "activity_20": 17.992206, "activity_30": 17.825322}, "trend_signal": 1, "fair_value": 19.68365, "relative_strength": -4.244421, "rate_of_change": 0.6619978805084304, "market_dynamics": -0.702584, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.3523, "high": 18.421072, "low": 17.251947, "close": 17.291246, "volume": 27333295}, "trend_line": 17.308275, "activity_lines": {"activity_5": 17.634451, "activity_10": 17.449868, "activity_20": 17.886054, "activity_30": 17.829295}, "trend_signal": 1, "fair_value": 19.664487, "relative_strength": -6.88132, "rate_of_change": 0.4561663627047111, "market_dynamics": -0.568437, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.251947, "high": 17.733351, "low": 17.094754, "close": 17.242123, "volume": 11383072}, "trend_line": 17.387199, "activity_lines": {"activity_5": 17.513936, "activity_10": 17.429862, "activity_20": 17.769282, "activity_30": 17.825027}, "trend_signal": 1, "fair_value": 19.649074, "relative_strength": -9.204917, "rate_of_change": 0.455989981670621, "market_dynamics": -0.51433, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.281421, "high": 17.831597, "low": 17.104579, "close": 17.360018, "volume": 16405868}, "trend_line": 17.473328, "activity_lines": {"activity_5": 17.449749, "activity_10": 17.44576, "activity_20": 17.662381, "activity_30": 17.823273}, "trend_signal": 0, "fair_value": 19.641487, "relative_strength": -9.791902, "rate_of_change": 0.49535868313234166, "market_dynamics": -0.40258, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.369844, "high": 19.265985, "low": 17.369844, "close": 18.627386, "volume": 68680151}, "trend_line": 17.630194, "activity_lines": {"activity_5": 17.819152, "activity_10": 17.68137, "activity_20": 17.693866, "activity_30": 17.897728}, "trend_signal": 1, "fair_value": 19.642687, "relative_strength": -0.679223, "rate_of_change": 0.8977454094606411, "market_dynamics": -0.128554, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.892651, "high": 18.961423, "low": 17.782474, "close": 17.811947, "volume": 24940860}, "trend_line": 17.752346, "activity_lines": {"activity_5": 17.828322, "activity_10": 17.726742, "activity_20": 17.657, "activity_30": 17.909454}, "trend_signal": 0, "fair_value": 19.630132, "relative_strength": -4.241076, "rate_of_change": 0.6928568114451822, "market_dynamics": 0.009898, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.782475, "high": 18.322826, "low": 17.310896, "close": 18.02809, "volume": 12371744}, "trend_line": 17.848954, "activity_lines": {"activity_5": 17.948837, "activity_10": 17.801766, "activity_20": 17.658404, "activity_30": 17.927244}, "trend_signal": 0, "fair_value": 19.636814, "relative_strength": -0.720129, "rate_of_change": 0.5441984963564804, "market_dynamics": 0.179181, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.193002, "high": 17.193002, "low": 14.049137, "close": 16.161421, "volume": 26232136}, "trend_line": 17.916416, "activity_lines": {"activity_5": 17.398006, "activity_10": 17.520426, "activity_20": 17.500182, "activity_30": 17.818371}, "trend_signal": 0, "fair_value": 19.625963, "relative_strength": -5.961521, "rate_of_change": 0.37796052362509636, "market_dynamics": 0.173295, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.230192, "high": 17.271596, "low": 15.92563, "close": 16.377562, "volume": 17649736}, "trend_line": 17.983223, "activity_lines": {"activity_5": 16.99127, "activity_10": 17.302678, "activity_20": 17.382568, "activity_30": 17.71909}, "trend_signal": 0, "fair_value": 19.616276, "relative_strength": -4.097685, "rate_of_change": 0.37288149594202974, "market_dynamics": -0.118237, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.230192, "high": 17.222474, "low": 16.230192, "close": 16.662472, "volume": 11957713}, "trend_line": 18.014662, "activity_lines": {"activity_5": 16.745, "activity_10": 17.157632, "activity_20": 17.303737, "activity_30": 17.633881}, "trend_signal": 0, "fair_value": 19.582609, "relative_strength": -3.703123, "rate_of_change": 0.17482405684455138, "market_dynamics": -0.304389, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.308789, "high": 16.583876, "low": 15.905982, "close": 16.210545, "volume": 7848043}, "trend_line": 17.996323, "activity_lines": {"activity_5": 16.479082, "activity_10": 16.942027, "activity_20": 17.191644, "activity_30": 17.517486}, "trend_signal": 0, "fair_value": 19.53354, "relative_strength": -6.058829, "rate_of_change": -0.10180041124280319, "market_dynamics": -0.548039, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.30879, "high": 16.800018, "low": 16.023876, "close": 16.407036, "volume": 8097430}, "trend_line": 18.00844, "activity_lines": {"activity_5": 16.385421, "activity_10": 16.801983, "activity_20": 17.108275, "activity_30": 17.414951}, "trend_signal": 0, "fair_value": 19.512907, "relative_strength": -6.771728, "rate_of_change": 0.06733042077539914, "market_dynamics": -0.686592, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.426683, "high": 18.165632, "low": 16.279315, "close": 16.84914, "volume": 40631043}, "trend_line": 18.004838, "activity_lines": {"activity_5": 16.547199, "activity_10": 16.758397, "activity_20": 17.072907, "activity_30": 17.340158}, "trend_signal": 0, "fair_value": 19.498318, "relative_strength": -4.548853, "rate_of_change": -0.020001732520977783, "market_dynamics": -0.626973, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.878614, "high": 17.350193, "low": 15.729139, "close": 15.758614, "volume": 23427366}, "trend_line": 17.827668, "activity_lines": {"activity_5": 16.29962, "activity_10": 16.52368, "activity_20": 16.939339, "activity_30": 17.19524}, "trend_signal": 0, "fair_value": 19.493426, "relative_strength": -9.978262, "rate_of_change": -0.9840132968705426, "market_dynamics": -0.727135, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.748789, "high": 16.151597, "low": 15.719315, "close": 15.994404, "volume": 10530780}, "trend_line": 17.674732, "activity_lines": {"activity_5": 16.171901, "activity_10": 16.360949, "activity_20": 16.833047, "activity_30": 17.076965}, "trend_signal": 0, "fair_value": 19.478713, "relative_strength": -7.515826, "rate_of_change": -0.8578575728468828, "market_dynamics": -0.823636, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.92563, "high": 16.161421, "low": 15.768437, "close": 15.994989, "volume": 7812127}, "trend_line": 17.490377, "activity_lines": {"activity_5": 16.088915, "activity_10": 16.246198, "activity_20": 16.728354, "activity_30": 16.968594}, "trend_signal": 0, "fair_value": 19.45703, "relative_strength": -8.569836, "rate_of_change": -1.0430426894167337, "market_dynamics": -0.882477, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.034581, "high": 16.321619, "low": 15.747542, "close": 15.777235, "volume": 13909618}, "trend_line": 17.288284, "activity_lines": {"activity_5": 15.947714, "activity_10": 16.12489, "activity_20": 16.609049, "activity_30": 16.858069}, "trend_signal": 0, "fair_value": 19.43719, "relative_strength": -9.044042, "rate_of_change": -1.1554525096857424, "market_dynamics": -1.107358, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.737644, "high": 16.212741, "low": 15.401117, "close": 15.658461, "volume": 19358055}, "trend_line": 17.131355, "activity_lines": {"activity_5": 15.808909, "activity_10": 16.022912, "activity_20": 16.484706, "activity_30": 16.752919}, "trend_signal": 0, "fair_value": 19.401769, "relative_strength": -8.456449, "rate_of_change": -0.9077187764847086, "market_dynamics": -1.145501, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.282029, "high": 16.757128, "low": 15.440708, "close": 15.925704, "volume": 38193529}, "trend_line": 17.034749, "activity_lines": {"activity_5": 15.838563, "activity_10": 15.978668, "activity_20": 16.394572, "activity_30": 16.675135}, "trend_signal": 0, "fair_value": 19.376405, "relative_strength": -9.981917, "rate_of_change": -0.5639133623697469, "market_dynamics": -1.039011, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.925704, "high": 16.489884, "low": 15.886112, "close": 16.074173, "volume": 18976477}, "trend_line": 16.946695, "activity_lines": {"activity_5": 15.906568, "activity_10": 15.969634, "activity_20": 16.326203, "activity_30": 16.613163}, "trend_signal": 0, "fair_value": 19.34919, "relative_strength": -9.980284, "rate_of_change": -0.5169081152883624, "market_dynamics": -0.971402, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074172, "high": 16.242437, "low": 15.98509, "close": 16.163254, "volume": 10493373}, "trend_line": 16.875036, "activity_lines": {"activity_5": 15.998949, "activity_10": 15.987492, "activity_20": 16.27216, "activity_30": 16.562618}, "trend_signal": 0, "fair_value": 19.331388, "relative_strength": -10.822525, "rate_of_change": -0.42284941105033647, "market_dynamics": -0.922427, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.163253, "high": 16.46019, "low": 15.925704, "close": 16.331518, "volume": 12129368}, "trend_line": 16.831256, "activity_lines": {"activity_5": 16.1362, "activity_10": 16.036805, "activity_20": 16.244801, "activity_30": 16.527552}, "trend_signal": 0, "fair_value": 19.315536, "relative_strength": -11.495751, "rate_of_change": -0.25943648357254884, "market_dynamics": -0.6013, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.331517, "high": 16.549271, "low": 16.321619, "close": 16.46019, "volume": 13650614}, "trend_line": 16.778665, "activity_lines": {"activity_5": 16.279389, "activity_10": 16.110885, "activity_20": 16.234266, "activity_30": 16.503613}, "trend_signal": 0, "fair_value": 19.299264, "relative_strength": -12.559903, "rate_of_change": -0.312460341640574, "market_dynamics": -0.285142, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.46019, "high": 16.549271, "low": 15.787134, "close": 15.975193, "volume": 14830356}, "trend_line": 16.752153, "activity_lines": {"activity_5": 16.207464, "activity_10": 16.103855, "activity_20": 16.181265, "activity_30": 16.451776}, "trend_signal": 0, "fair_value": 19.279696, "relative_strength": -13.482441, "rate_of_change": -0.15801018734208183, "market_dynamics": -0.082024, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.004887, "high": 16.509681, "low": 15.935602, "close": 16.390905, "volume": 13564829}, "trend_line": 16.754563, "activity_lines": {"activity_5": 16.27081, "activity_10": 16.168472, "activity_20": 16.17445, "activity_30": 16.428469}, "trend_signal": 0, "fair_value": 19.263291, "relative_strength": -12.02528, "rate_of_change": 0.014386210536646444, "market_dynamics": 0.275321, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.390905, "high": 16.559169, "low": 16.093969, "close": 16.242437, "volume": 15959949}, "trend_line": 16.71993, "activity_lines": {"activity_5": 16.263552, "activity_10": 16.198886, "activity_20": 16.164144, "activity_30": 16.395429}, "trend_signal": 0, "fair_value": 19.237902, "relative_strength": -16.254198, "rate_of_change": -0.206707868178952, "market_dynamics": 0.317291, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.32162, "high": 16.489884, "low": 16.173151, "close": 16.430496, "volume": 16902845}, "trend_line": 16.697788, "activity_lines": {"activity_5": 16.313701, "activity_10": 16.258993, "activity_20": 16.179223, "activity_30": 16.376756}, "trend_signal": 0, "fair_value": 19.205438, "relative_strength": -18.655423, "rate_of_change": -0.13242878409181333, "market_dynamics": 0.316618, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.202847, "high": 16.430498, "low": 15.450605, "close": 15.925704, "volume": 23885034}, "trend_line": 16.645393, "activity_lines": {"activity_5": 16.188988, "activity_10": 16.215442, "activity_20": 16.153834, "activity_30": 16.326944}, "trend_signal": 0, "fair_value": 19.163761, "relative_strength": -24.059282, "rate_of_change": -0.31378407726820245, "market_dynamics": 0.479293, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.935602, "high": 16.54927, "low": 15.589176, "close": 15.846521, "volume": 20872507}, "trend_line": 16.589376, "activity_lines": {"activity_5": 16.073513, "activity_10": 16.152636, "activity_20": 16.122027, "activity_30": 16.275404}, "trend_signal": 0, "fair_value": 19.092188, "relative_strength": -23.265147, "rate_of_change": -0.33653155560819203, "market_dynamics": 0.416623, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.846521, "high": 16.450294, "low": 15.846521, "close": 16.222641, "volume": 17273307}, "trend_line": 16.553428, "activity_lines": {"activity_5": 16.091989, "activity_10": 16.159654, "activity_20": 16.128569, "activity_30": 16.251744}, "trend_signal": 0, "fair_value": 19.024147, "relative_strength": -23.005896, "rate_of_change": -0.21669290032368424, "market_dynamics": 0.452319, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.282029, "high": 16.529476, "low": 15.886112, "close": 16.18305, "volume": 17905545}, "trend_line": 16.479483, "activity_lines": {"activity_5": 16.108485, "activity_10": 16.156775, "activity_20": 16.133435, "activity_30": 16.227848}, "trend_signal": 0, "fair_value": 18.952614, "relative_strength": -23.567478, "rate_of_change": -0.44670505710359165, "market_dynamics": 0.476807, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.212742, "high": 16.381007, "low": 15.698052, "close": 15.925704, "volume": 17157266}, "trend_line": 16.433964, "activity_lines": {"activity_5": 16.043159, "activity_10": 16.106746, "activity_20": 16.113922, "activity_30": 16.192121}, "trend_signal": 0, "fair_value": 18.85546, "relative_strength": -25.172981, "rate_of_change": -0.27621618954914273, "market_dynamics": 0.361958, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.89601, "high": 16.321619, "low": 15.698052, "close": 15.836623, "volume": 6228853}, "trend_line": 16.387114, "activity_lines": {"activity_5": 15.981792, "activity_10": 16.047898, "activity_20": 16.088218, "activity_30": 16.153582}, "trend_signal": 0, "fair_value": 18.763402, "relative_strength": -26.971215, "rate_of_change": -0.28508033728198, "market_dynamics": 0.182671, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.846521, "high": 16.004888, "low": 15.717849, "close": 15.876216, "volume": 3760069}, "trend_line": 16.337654, "activity_lines": {"activity_5": 15.939562, "activity_10": 16.007587, "activity_20": 16.071106, "activity_30": 16.120621}, "trend_signal": 0, "fair_value": 18.67278, "relative_strength": -25.48795, "rate_of_change": -0.3018225173755417, "market_dynamics": -0.068087, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.519891, "high": 15.975193, "low": 15.312035, "close": 15.688155, "volume": 10759324}, "trend_line": 16.23968, "activity_lines": {"activity_5": 15.832664, "activity_10": 15.934882, "activity_20": 16.035524, "activity_30": 16.078718}, "trend_signal": 0, "fair_value": 18.586618, "relative_strength": -22.127011, "rate_of_change": -0.5996821820317695, "market_dynamics": -0.400503, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.717848, "high": 16.331517, "low": 15.648563, "close": 16.212742, "volume": 12797240}, "trend_line": 16.186373, "activity_lines": {"activity_5": 15.936262, "activity_10": 15.970335, "activity_20": 16.05136, "activity_30": 16.07698}, "trend_signal": 0, "fair_value": 18.509174, "relative_strength": -22.439912, "rate_of_change": -0.3282515419023048, "market_dynamics": -0.366649, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.331518, "high": 18.637727, "low": 16.143458, "close": 17.054064, "volume": 52018336}, "trend_line": 16.153906, "activity_lines": {"activity_5": 16.318321, "activity_10": 16.159294, "activity_20": 16.146286, "activity_30": 16.13296}, "trend_signal": 0, "fair_value": 18.420188, "relative_strength": -18.264737, "rate_of_change": -0.20058230463365986, "market_dynamics": 0.103358, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.915494, "high": 18.01416, "low": 16.717535, "close": 17.608347, "volume": 42215976}, "trend_line": 16.202137, "activity_lines": {"activity_5": 16.809916, "activity_10": 16.437695, "activity_20": 16.28792, "activity_30": 16.226795}, "trend_signal": 1, "fair_value": 18.344779, "relative_strength": -15.1275, "rate_of_change": 0.2985717510056159, "market_dynamics": 0.585842, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.786508, "high": 18.073547, "low": 17.143145, "close": 17.717222, "volume": 19297088}, "trend_line": 16.246792, "activity_lines": {"activity_5": 17.219689, "activity_10": 16.705298, "activity_20": 16.430638, "activity_30": 16.324543}, "trend_signal": 1, "fair_value": 18.290988, "relative_strength": -12.637442, "rate_of_change": 0.2756117912100038, "market_dynamics": 1.076647, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.717222, "high": 17.766713, "low": 16.361212, "close": 16.361212, "volume": 17133981}, "trend_line": 16.23675, "activity_lines": {"activity_5": 17.054724, "activity_10": 16.692341, "activity_20": 16.435681, "activity_30": 16.331924}, "trend_signal": 1, "fair_value": 18.227944, "relative_strength": -14.267317, "rate_of_change": -0.06180912514912822, "market_dynamics": 1.10852, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.529476, "high": 17.568754, "low": 16.489884, "close": 17.123348, "volume": 16093889}, "trend_line": 16.267177, "activity_lines": {"activity_5": 17.098934, "activity_10": 16.815435, "activity_20": 16.511942, "activity_30": 16.389124}, "trend_signal": 1, "fair_value": 18.174705, "relative_strength": -12.85481, "rate_of_change": 0.1873958766378711, "market_dynamics": 0.959891, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.212428, "high": 17.934976, "low": 16.856106, "close": 17.91518, "volume": 23872449}, "trend_line": 16.317448, "activity_lines": {"activity_5": 17.346381, "activity_10": 17.065401, "activity_20": 16.659044, "activity_30": 16.495447}, "trend_signal": 1, "fair_value": 18.125608, "relative_strength": -9.532138, "rate_of_change": 0.3090333374991778, "market_dynamics": 0.917847, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.925078, "high": 18.637725, "low": 17.034266, "close": 17.172838, "volume": 30928758}, "trend_line": 16.328238, "activity_lines": {"activity_5": 17.288973, "activity_10": 17.144224, "activity_20": 16.727905, "activity_30": 16.550634}, "trend_signal": 1, "fair_value": 18.074367, "relative_strength": -13.547388, "rate_of_change": 0.06612553629709791, "market_dynamics": 0.893144, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.172839, "high": 17.49947, "low": 16.499782, "close": 17.014473, "volume": 16518900}, "trend_line": 16.3701, "activity_lines": {"activity_5": 17.207811, "activity_10": 17.169959, "activity_20": 16.77829, "activity_30": 16.594907}, "trend_signal": 1, "fair_value": 18.027777, "relative_strength": -13.170666, "rate_of_change": 0.25637793863613356, "market_dynamics": 0.926572, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.02437, "high": 17.806304, "low": 16.905595, "close": 17.103554, "volume": 17696601}, "trend_line": 16.407072, "activity_lines": {"activity_5": 17.203192, "activity_10": 17.191195, "activity_20": 16.83221, "activity_30": 16.642226}, "trend_signal": 1, "fair_value": 17.978457, "relative_strength": -15.21562, "rate_of_change": 0.22585078893836122, "market_dynamics": 0.871289, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.103553, "high": 17.271817, "low": 16.776924, "close": 16.925392, "volume": 10997084}, "trend_line": 16.438085, "activity_lines": {"activity_5": 17.089697, "activity_10": 17.154303, "activity_20": 16.865768, "activity_30": 16.675666}, "trend_signal": 1, "fair_value": 17.929179, "relative_strength": -15.121817, "rate_of_change": 0.18902214849792523, "market_dynamics": 0.641286, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.925392, "high": 17.014473, "low": 16.183049, "close": 16.489883, "volume": 17559824}, "trend_line": 16.46184, "activity_lines": {"activity_5": 16.844229, "activity_10": 17.02527, "activity_20": 16.854598, "activity_30": 16.679008}, "trend_signal": 1, "fair_value": 17.888068, "relative_strength": -20.273285, "rate_of_change": 0.1445119671786449, "market_dynamics": 0.358604, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.450292, "high": 16.529475, "low": 15.886113, "close": 15.985091, "volume": 23437624}, "trend_line": 16.472728, "activity_lines": {"activity_5": 16.525516, "activity_10": 16.814715, "activity_20": 16.795069, "activity_30": 16.64825}, "trend_signal": 1, "fair_value": 17.837867, "relative_strength": -22.997061, "rate_of_change": 0.06614084452285614, "market_dynamics": 0.090304, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.985092, "high": 16.440394, "low": 15.915807, "close": 16.301823, "volume": 15271770}, "trend_line": 16.485265, "activity_lines": {"activity_5": 16.391564, "activity_10": 16.691261, "activity_20": 16.765422, "activity_30": 16.637224}, "trend_signal": 0, "fair_value": 17.77849, "relative_strength": -21.783334, "rate_of_change": 0.07610761253386958, "market_dynamics": -0.218299, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.28203, "high": 16.28203, "low": 15.717848, "close": 16.034582, "volume": 16794929}, "trend_line": 16.483945, "activity_lines": {"activity_5": 16.216042, "activity_10": 16.544952, "activity_20": 16.708156, "activity_30": 16.608148}, "trend_signal": 0, "fair_value": 17.723875, "relative_strength": -21.175567, "rate_of_change": -0.00800715062815045, "market_dynamics": -0.532628, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.034581, "high": 16.093968, "low": 15.727747, "close": 15.994989, "volume": 13291798}, "trend_line": 16.478336, "activity_lines": {"activity_5": 16.098587, "activity_10": 16.397384, "activity_20": 16.648015, "activity_30": 16.576602}, "trend_signal": 0, "fair_value": 17.662656, "relative_strength": -19.127992, "rate_of_change": -0.034027048743488005, "market_dynamics": -0.796285, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.034582, "high": 16.18305, "low": 15.886112, "close": 15.9455, "volume": 12419908}, "trend_line": 16.465469, "activity_lines": {"activity_5": 16.026663, "activity_10": 16.261333, "activity_20": 16.584055, "activity_30": 16.542226}, "trend_signal": 0, "fair_value": 17.591531, "relative_strength": -19.966419, "rate_of_change": -0.07808434055477423, "market_dynamics": -0.952766, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.113765, "high": 17.301511, "low": 15.985092, "close": 16.776924, "volume": 33262302}, "trend_line": 16.476027, "activity_lines": {"activity_5": 16.268172, "activity_10": 16.312262, "activity_20": 16.599185, "activity_30": 16.56232}, "trend_signal": 0, "fair_value": 17.521065, "relative_strength": -17.507274, "rate_of_change": 0.06412207268435308, "market_dynamics": -0.824773, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.935289, "high": 18.222015, "low": 15.341729, "close": 15.89601, "volume": 79728643}, "trend_line": 16.473388, "activity_lines": {"activity_5": 16.163254, "activity_10": 16.210224, "activity_20": 16.525941, "activity_30": 16.524899}, "trend_signal": 0, "fair_value": 17.460145, "relative_strength": -19.49999, "rate_of_change": -0.016017210945323795, "market_dynamics": -0.659831, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9455, "high": 16.103866, "low": 15.312036, "close": 15.331831, "volume": 29222611}, "trend_line": 16.438085, "activity_lines": {"activity_5": 15.89733, "activity_10": 16.025943, "activity_20": 16.398871, "activity_30": 16.45125}, "trend_signal": 0, "fair_value": 17.389258, "relative_strength": -22.39187, "rate_of_change": -0.21430321437216787, "market_dynamics": -0.629037, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.401117, "high": 15.539687, "low": 14.371736, "close": 14.371736, "volume": 17908450}, "trend_line": 16.375728, "activity_lines": {"activity_5": 15.358225, "activity_10": 15.699313, "activity_20": 16.18206, "activity_30": 16.317937}, "trend_signal": 0, "fair_value": 17.309788, "relative_strength": -24.504888, "rate_of_change": -0.37934467427320284, "market_dynamics": -0.648436, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.342042, "high": 14.648876, "low": 13.668986, "close": 14.282655, "volume": 20218064}, "trend_line": 16.304134, "activity_lines": {"activity_5": 14.897644, "activity_10": 15.402916, "activity_20": 15.965532, "activity_30": 16.1829}, "trend_signal": 0, "fair_value": 17.246682, "relative_strength": -23.641793, "rate_of_change": -0.43719583031665826, "market_dynamics": -0.928612, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.213369, "high": 14.817141, "low": 13.97582, "close": 14.015411, "volume": 14283220}, "trend_line": 16.240457, "activity_lines": {"activity_5": 14.458837, "activity_10": 15.098061, "activity_20": 15.736749, "activity_30": 16.035241}, "trend_signal": 0, "fair_value": 17.187654, "relative_strength": -22.090082, "rate_of_change": -0.39055738869664575, "market_dynamics": -1.18969, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.074799, "high": 14.619183, "low": 13.916433, "close": 14.233165, "volume": 10924365}, "trend_line": 16.186679, "activity_lines": {"activity_5": 14.276716, "activity_10": 14.86861, "activity_20": 15.545814, "activity_30": 15.905738}, "trend_signal": 0, "fair_value": 17.13631, "relative_strength": -25.375616, "rate_of_change": -0.3311360018994396, "market_dynamics": -1.279046, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.282655, "high": 14.668672, "low": 14.005513, "close": 14.539999, "volume": 13238620}, "trend_line": 16.130591, "activity_lines": {"activity_5": 14.307729, "activity_10": 14.732559, "activity_20": 15.400692, "activity_30": 15.799501}, "trend_signal": 0, "fair_value": 17.090046, "relative_strength": -26.004914, "rate_of_change": -0.3465071494900379, "market_dynamics": -1.284493, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72806, "high": 14.787447, "low": 14.104493, "close": 14.450919, "volume": 17514409}, "trend_line": 16.072853, "activity_lines": {"activity_5": 14.361838, "activity_10": 14.607485, "activity_20": 15.255759, "activity_30": 15.691135}, "trend_signal": 0, "fair_value": 17.048939, "relative_strength": -25.965797, "rate_of_change": -0.35794100786512106, "market_dynamics": -1.251832, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.450919, "high": 15.034894, "low": 14.223267, "close": 14.965609, "volume": 13559710}, "trend_line": 16.04085, "activity_lines": {"activity_5": 14.582231, "activity_10": 14.604066, "activity_20": 15.172569, "activity_30": 15.6197}, "trend_signal": 0, "fair_value": 17.011007, "relative_strength": -23.400254, "rate_of_change": -0.1991121302484354, "market_dynamics": -1.066489, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.015099, "high": 15.559483, "low": 14.896324, "close": 15.420912, "volume": 10453438}, "trend_line": 16.026993, "activity_lines": {"activity_5": 14.908861, "activity_10": 14.701245, "activity_20": 15.146787, "activity_30": 15.579704}, "trend_signal": 0, "fair_value": 16.974687, "relative_strength": -22.639781, "rate_of_change": -0.08638569651856362, "market_dynamics": -0.785715, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.43081, "high": 15.519891, "low": 14.569693, "close": 14.648876, "volume": 15734098}, "trend_line": 15.986081, "activity_lines": {"activity_5": 14.884446, "activity_10": 14.682709, "activity_20": 15.055821, "activity_30": 15.490793}, "trend_signal": 0, "fair_value": 16.932103, "relative_strength": -25.744477, "rate_of_change": -0.2552693446612256, "market_dynamics": -0.571847, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.599387, "high": 15.242749, "low": 14.342042, "close": 14.629081, "volume": 15107763}, "trend_line": 15.950779, "activity_lines": {"activity_5": 14.825719, "activity_10": 14.683249, "activity_20": 14.974234, "activity_30": 15.403245}, "trend_signal": 0, "fair_value": 16.893459, "relative_strength": -25.201802, "rate_of_change": -0.2208296079570704, "market_dynamics": -0.364439, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62908, "high": 14.777549, "low": 13.7, "close": 13.84, "volume": 18941676}, "trend_line": 15.871688, "activity_lines": {"activity_5": 14.498026, "activity_10": 14.553097, "activity_20": 14.82928, "activity_30": 15.267065}, "trend_signal": 0, "fair_value": 16.848005, "relative_strength": -28.40361, "rate_of_change": -0.4958441214689265, "market_dynamics": -0.370555, "expectation": {"probability": 48.0083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c18a9e-0060-45ac-8d31-a70dc48f4f04/", "share_image": "https://sharemaestro.com/terminal/33c18a9e-0060-45ac-8d31-a70dc48f4f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}