{"ticker": {"uuid": "33c32109-1f2c-4fa4-8b32-1d87faed5b53", "symbol": "6848", "name": "RBC Bioscience Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6848 rose 19.10%, moving from 18.09 to 21.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.05 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "19.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 23.450001, "low": 19.049999, "close": 21.549999, "volume": 469741}, "trend_line": 17.707807, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.159282, "activity_20": 19.602769, "activity_30": 18.766457}, "trend_signal": 1, "fair_value": 15.422623, "relative_strength": -10.051042, "rate_of_change": 1.0901793827905653, "market_dynamics": 0.29665, "expectation": {"probability": 47.3981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.546707, "high": 13.029272, "low": 12.104356, "close": 12.58692, "volume": 33555}, "trend_line": 12.982308, "activity_lines": {"activity_5": 13.147232, "activity_10": 13.339693, "activity_20": 13.277159, "activity_30": 13.245997}, "trend_signal": 1, "fair_value": 19.007538, "relative_strength": -19.058743, "rate_of_change": 0.19291038141243952, "market_dynamics": 0.09948, "expectation": {"probability": 32.5266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.023928, "high": 12.506494, "low": 11.340292, "close": 11.340292, "volume": 74660}, "trend_line": 12.99842, "activity_lines": {"activity_5": 12.493088, "activity_10": 12.971508, "activity_20": 13.090115, "activity_30": 13.140061}, "trend_signal": 0, "fair_value": 18.925094, "relative_strength": -24.878426, "rate_of_change": 0.12410736211157278, "market_dynamics": -0.202238, "expectation": {"probability": 28.7662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.42072, "high": 12.184783, "low": 11.42072, "close": 12.184782, "volume": 13712}, "trend_line": 13.052735, "activity_lines": {"activity_5": 12.262529, "activity_10": 12.787146, "activity_20": 12.995918, "activity_30": 13.087568}, "trend_signal": 0, "fair_value": 18.853389, "relative_strength": -18.52825, "rate_of_change": 0.4178584781842776, "market_dynamics": -0.449605, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.742431, "high": 12.104356, "low": 11.501149, "close": 12.064141, "volume": 5034}, "trend_line": 13.100516, "activity_lines": {"activity_5": 12.096312, "activity_10": 12.592348, "activity_20": 12.897192, "activity_30": 13.023788}, "trend_signal": 0, "fair_value": 18.781923, "relative_strength": -18.934378, "rate_of_change": 0.36606121245854234, "market_dynamics": -0.641148, "expectation": {"probability": 29.7926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.501148, "high": 12.064141, "low": 11.460935, "close": 11.460935, "volume": 6554}, "trend_line": 13.128189, "activity_lines": {"activity_5": 11.825539, "activity_10": 12.316647, "activity_20": 12.747117, "activity_30": 12.918008}, "trend_signal": 0, "fair_value": 18.705663, "relative_strength": -21.364342, "rate_of_change": 0.21123595437004206, "market_dynamics": -0.832004, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.340293, "high": 11.903287, "low": 11.300078, "close": 11.863071, "volume": 43860}, "trend_line": 13.093872, "activity_lines": {"activity_5": 11.804092, "activity_10": 12.160654, "activity_20": 12.643056, "activity_30": 12.836388}, "trend_signal": 0, "fair_value": 18.635121, "relative_strength": -19.043216, "rate_of_change": -0.2613993445706905, "market_dynamics": -0.831075, "expectation": {"probability": 27.6913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.340292, "high": 11.903286, "low": 11.300079, "close": 11.863071, "volume": 8584}, "trend_line": 13.034423, "activity_lines": {"activity_5": 11.830901, "activity_10": 12.037088, "activity_20": 12.547487, "activity_30": 12.756981}, "trend_signal": 0, "fair_value": 18.566018, "relative_strength": -14.928033, "rate_of_change": -0.45402154534578454, "market_dynamics": -0.896422, "expectation": {"probability": 26.4521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.420719, "high": 12.064141, "low": 11.420719, "close": 12.064141, "volume": 4427}, "trend_line": 12.982932, "activity_lines": {"activity_5": 11.889881, "activity_10": 11.979326, "activity_20": 12.47956, "activity_30": 12.694382}, "trend_signal": 0, "fair_value": 18.500343, "relative_strength": -12.151364, "rate_of_change": -0.3950385836028215, "market_dynamics": -0.982107, "expectation": {"probability": 28.3572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.460934, "high": 12.104356, "low": 11.460934, "close": 12.104356, "volume": 17772}, "trend_line": 12.887546, "activity_lines": {"activity_5": 11.970309, "activity_10": 11.959585, "activity_20": 12.419409, "activity_30": 12.6377}, "trend_signal": 0, "fair_value": 18.436383, "relative_strength": -11.674612, "rate_of_change": -0.7347030701539492, "market_dynamics": -0.911502, "expectation": {"probability": 29.5513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.541362, "high": 11.943501, "low": 11.380507, "close": 11.702217, "volume": 22782}, "trend_line": 12.832787, "activity_lines": {"activity_5": 11.91401, "activity_10": 11.892318, "activity_20": 12.324891, "activity_30": 12.561227}, "trend_signal": 0, "fair_value": 18.369708, "relative_strength": -14.962832, "rate_of_change": -0.424898580381406, "market_dynamics": -0.941176, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.541362, "high": 12.064141, "low": 11.219651, "close": 11.621789, "volume": 23916}, "trend_line": 12.811789, "activity_lines": {"activity_5": 11.814816, "activity_10": 11.837481, "activity_20": 12.225869, "activity_30": 12.483098}, "trend_signal": 0, "fair_value": 18.303552, "relative_strength": -12.918469, "rate_of_change": -0.16362774508764555, "market_dynamics": -0.916747, "expectation": {"probability": 31.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.179437, "high": 11.702217, "low": 10.978369, "close": 11.460935, "volume": 44053}, "trend_line": 12.728883, "activity_lines": {"activity_5": 11.678089, "activity_10": 11.770946, "activity_20": 12.117759, "activity_30": 12.395946}, "trend_signal": 0, "fair_value": 18.237119, "relative_strength": -11.667093, "rate_of_change": -0.6471071292229328, "market_dynamics": -0.851446, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.89794, "high": 11.702217, "low": 10.89794, "close": 11.662004, "volume": 15464}, "trend_line": 12.662732, "activity_lines": {"activity_5": 11.635194, "activity_10": 11.738775, "activity_20": 12.036154, "activity_30": 12.327115}, "trend_signal": 0, "fair_value": 18.173896, "relative_strength": -11.295992, "rate_of_change": -0.5196921049553179, "market_dynamics": -0.824999, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.179437, "high": 11.983713, "low": 11.179437, "close": 11.9435, "volume": 63163}, "trend_line": 12.616017, "activity_lines": {"activity_5": 11.712941, "activity_10": 11.76729, "activity_20": 11.986859, "activity_30": 12.280713}, "trend_signal": 0, "fair_value": 18.114559, "relative_strength": -9.292778, "rate_of_change": -0.3689172289202735, "market_dynamics": -0.499875, "expectation": {"probability": 30.4706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.460934, "high": 12.224997, "low": 11.460934, "close": 12.064141, "volume": 9046}, "trend_line": 12.582119, "activity_lines": {"activity_5": 11.841625, "activity_10": 11.819934, "activity_20": 11.957163, "activity_30": 12.245108}, "trend_signal": 0, "fair_value": 18.05748, "relative_strength": -10.500651, "rate_of_change": -0.26869018962164426, "market_dynamics": -0.178402, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.662004, "high": 12.144569, "low": 11.662004, "close": 12.144569, "volume": 6746}, "trend_line": 12.532053, "activity_lines": {"activity_5": 11.97299, "activity_10": 11.876233, "activity_20": 11.944457, "activity_30": 12.216879}, "trend_signal": 0, "fair_value": 18.002219, "relative_strength": -9.883448, "rate_of_change": -0.39791389669737703, "market_dynamics": 0.201461, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.662003, "high": 13.1097, "low": 11.662003, "close": 13.109699, "volume": 82693}, "trend_line": 12.514158, "activity_lines": {"activity_5": 12.391213, "activity_10": 12.102893, "activity_20": 12.030821, "activity_30": 12.254147}, "trend_signal": 0, "fair_value": 17.956918, "relative_strength": -3.355327, "rate_of_change": -0.14279384231776973, "market_dynamics": 0.818881, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.707562, "high": 14.959534, "low": 12.426065, "close": 13.431411, "volume": 337764}, "trend_line": 12.532119, "activity_lines": {"activity_5": 12.806756, "activity_10": 12.365379, "activity_20": 12.149548, "activity_30": 12.313325}, "trend_signal": 0, "fair_value": 17.915399, "relative_strength": -0.654447, "rate_of_change": 0.14352543734863882, "market_dynamics": 1.154204, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.109699, "high": 13.75312, "low": 12.546707, "close": 13.310769, "volume": 35633}, "trend_line": 12.544801, "activity_lines": {"activity_5": 13.064124, "activity_10": 12.581071, "activity_20": 12.258316, "activity_30": 12.36356}, "trend_signal": 0, "fair_value": 17.873539, "relative_strength": -3.074249, "rate_of_change": 0.10119597491852622, "market_dynamics": 1.352197, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.310768, "high": 13.712907, "low": 12.747775, "close": 12.948845, "volume": 151027}, "trend_line": 12.564269, "activity_lines": {"activity_5": 13.1097, "activity_10": 12.709024, "activity_20": 12.333574, "activity_30": 12.389627}, "trend_signal": 0, "fair_value": 17.829172, "relative_strength": -5.250803, "rate_of_change": 0.1551877945293817, "market_dynamics": 1.478219, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.908631, "high": 13.471624, "low": 12.426066, "close": 12.948845, "volume": 70383}, "trend_line": 12.564887, "activity_lines": {"activity_5": 13.096296, "activity_10": 12.814311, "activity_20": 12.40998, "activity_30": 12.414439}, "trend_signal": 0, "fair_value": 17.785598, "relative_strength": -6.720123, "rate_of_change": 0.004918710352358085, "market_dynamics": 1.295357, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.546707, "high": 13.511838, "low": 12.506492, "close": 12.948845, "volume": 91031}, "trend_line": 12.562993, "activity_lines": {"activity_5": 13.029273, "activity_10": 12.89547, "activity_20": 12.484663, "activity_30": 12.43921}, "trend_signal": 0, "fair_value": 17.742795, "relative_strength": -4.275817, "rate_of_change": -0.015073752752412833, "market_dynamics": 1.091365, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.707562, "high": 13.350983, "low": 12.06414, "close": 12.506492, "volume": 79457}, "trend_line": 12.552636, "activity_lines": {"activity_5": 12.825522, "activity_10": 12.869148, "activity_20": 12.509557, "activity_30": 12.435565}, "trend_signal": 0, "fair_value": 17.696863, "relative_strength": -7.259882, "rate_of_change": -0.08244054581580072, "market_dynamics": 0.898642, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.506492, "high": 12.787989, "low": 11.822858, "close": 11.822858, "volume": 23989}, "trend_line": 12.491847, "activity_lines": {"activity_5": 12.455555, "activity_10": 12.703175, "activity_20": 12.467811, "activity_30": 12.388483}, "trend_signal": 0, "fair_value": 17.645784, "relative_strength": -13.027276, "rate_of_change": -0.48427278541335667, "market_dynamics": 0.544697, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.385853, "high": 12.586921, "low": 11.983714, "close": 12.345638, "volume": 30035}, "trend_line": 12.435917, "activity_lines": {"activity_5": 12.359042, "activity_10": 12.634446, "activity_20": 12.477003, "activity_30": 12.37905}, "trend_signal": 0, "fair_value": 17.600093, "relative_strength": -10.717347, "rate_of_change": -0.44773202873842466, "market_dynamics": 0.331854, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.305423, "high": 12.345638, "low": 12.305423, "close": 12.345638, "volume": 1136}, "trend_line": 12.392554, "activity_lines": {"activity_5": 12.302743, "activity_10": 12.560599, "activity_20": 12.481982, "activity_30": 12.373225}, "trend_signal": 0, "fair_value": 17.555183, "relative_strength": -11.043208, "rate_of_change": -0.3486916163882356, "market_dynamics": 0.096696, "expectation": {"probability": 32.7315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.345638, "high": 12.345638, "low": 12.345638, "close": 12.345638, "volume": 1211}, "trend_line": 12.355021, "activity_lines": {"activity_5": 12.286658, "activity_10": 12.483096, "activity_20": 12.484663, "activity_30": 12.370198}, "trend_signal": 0, "fair_value": 17.511035, "relative_strength": -11.221283, "rate_of_change": -0.3028673508301825, "market_dynamics": -0.068518, "expectation": {"probability": 32.2113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.345638, "high": 12.627134, "low": 12.064142, "close": 12.58692, "volume": 27614}, "trend_line": 12.316148, "activity_lines": {"activity_5": 12.391213, "activity_10": 12.463354, "activity_20": 12.508025, "activity_30": 12.38516}, "trend_signal": 1, "fair_value": 17.469656, "relative_strength": -11.626875, "rate_of_change": -0.31463321673027184, "market_dynamics": -0.050925, "expectation": {"probability": 33.5842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.627135, "high": 14.074831, "low": 12.265211, "close": 12.948845, "volume": 223643}, "trend_line": 12.297381, "activity_lines": {"activity_5": 12.611049, "activity_10": 12.524772, "activity_20": 12.563367, "activity_30": 12.425979}, "trend_signal": 1, "fair_value": 17.431982, "relative_strength": -10.002566, "rate_of_change": -0.15237718806237488, "market_dynamics": 0.066501, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.190127, "high": 13.190127, "low": 12.58692, "close": 12.908631, "volume": 15075}, "trend_line": 12.287998, "activity_lines": {"activity_5": 12.742414, "activity_10": 12.585458, "activity_20": 12.610857, "activity_30": 12.465414}, "trend_signal": 1, "fair_value": 17.394599, "relative_strength": -10.071704, "rate_of_change": -0.07630079933279857, "market_dynamics": 0.068415, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.948845, "high": 13.029272, "low": 12.144568, "close": 12.747776, "volume": 128101}, "trend_line": 12.29336, "activity_lines": {"activity_5": 12.782628, "activity_10": 12.617629, "activity_20": 12.637284, "activity_30": 12.495077}, "trend_signal": 1, "fair_value": 17.35651, "relative_strength": -14.310062, "rate_of_change": 0.043636074810557965, "market_dynamics": 0.091732, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.069486, "high": 13.149914, "low": 12.426065, "close": 12.426065, "volume": 17750}, "trend_line": 12.329552, "activity_lines": {"activity_5": 12.688795, "activity_10": 12.594963, "activity_20": 12.627709, "activity_30": 12.503639}, "trend_signal": 1, "fair_value": 17.316426, "relative_strength": -15.534492, "rate_of_change": 0.2944028320979763, "market_dynamics": -0.053895, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.78799, "high": 12.78799, "low": 12.426065, "close": 12.426065, "volume": 17828}, "trend_line": 12.337595, "activity_lines": {"activity_5": 12.589601, "activity_10": 12.581802, "activity_20": 12.613538, "activity_30": 12.509866}, "trend_signal": 1, "fair_value": 17.276987, "relative_strength": -17.483826, "rate_of_change": 0.06523351375622316, "market_dynamics": -0.357398, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.426065, "high": 12.707562, "low": 12.426065, "close": 12.707562, "volume": 4}, "trend_line": 12.359042, "activity_lines": {"activity_5": 12.594963, "activity_10": 12.621285, "activity_20": 12.622538, "activity_30": 12.533735}, "trend_signal": 1, "fair_value": 17.240432, "relative_strength": -15.336044, "rate_of_change": 0.17383452771792407, "market_dynamics": -0.413272, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.707562, "high": 12.747776, "low": 12.426066, "close": 12.58692, "volume": 62703}, "trend_line": 12.396575, "activity_lines": {"activity_5": 12.576197, "activity_10": 12.622747, "activity_20": 12.616411, "activity_30": 12.548436}, "trend_signal": 1, "fair_value": 17.203499, "relative_strength": -15.786041, "rate_of_change": 0.3036885868661974, "market_dynamics": -0.408953, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.58692, "high": 13.029272, "low": 12.426065, "close": 12.627134, "volume": 24977}, "trend_line": 12.422044, "activity_lines": {"activity_5": 12.592282, "activity_10": 12.627134, "activity_20": 12.611623, "activity_30": 12.563311}, "trend_signal": 1, "fair_value": 17.167465, "relative_strength": -16.643317, "rate_of_change": 0.20545190909585348, "market_dynamics": -0.262874, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.58692, "high": 12.868417, "low": 12.023927, "close": 12.58692, "volume": 67487}, "trend_line": 12.446172, "activity_lines": {"activity_5": 12.603006, "activity_10": 12.619091, "activity_20": 12.600708, "activity_30": 12.573948}, "trend_signal": 1, "fair_value": 17.131679, "relative_strength": -11.309925, "rate_of_change": 0.1942353448434174, "market_dynamics": -0.028496, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.58692, "high": 13.109699, "low": 12.506492, "close": 12.58692, "volume": 83606}, "trend_line": 12.463598, "activity_lines": {"activity_5": 12.603006, "activity_10": 12.606662, "activity_20": 12.592282, "activity_30": 12.583029}, "trend_signal": 1, "fair_value": 17.096449, "relative_strength": -13.351527, "rate_of_change": 0.14001092062682893, "market_dynamics": 0.19848, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.908631, "high": 12.908631, "low": 12.546707, "close": 12.908631, "volume": 11089}, "trend_line": 12.490407, "activity_lines": {"activity_5": 12.699519, "activity_10": 12.652725, "activity_20": 12.618517, "activity_30": 12.611741}, "trend_signal": 1, "fair_value": 17.064235, "relative_strength": -11.491962, "rate_of_change": 0.2150984009593384, "market_dynamics": 0.435468, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.908631, "high": 13.190128, "low": 12.265211, "close": 12.828204, "volume": 51212}, "trend_line": 12.52794, "activity_lines": {"activity_5": 12.755819, "activity_10": 12.684896, "activity_20": 12.639007, "activity_30": 12.633534}, "trend_signal": 1, "fair_value": 17.031898, "relative_strength": -13.157104, "rate_of_change": 0.3004946115847131, "market_dynamics": 0.699002, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.908631, "high": 13.069487, "low": 12.546707, "close": 12.78799, "volume": 25794}, "trend_line": 12.566814, "activity_lines": {"activity_5": 12.782628, "activity_10": 12.711218, "activity_20": 12.656241, "activity_30": 12.650311}, "trend_signal": 1, "fair_value": 16.999748, "relative_strength": -15.215339, "rate_of_change": 0.3102984209694621, "market_dynamics": 0.812072, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.78799, "high": 12.908632, "low": 12.506493, "close": 12.828204, "volume": 26738}, "trend_line": 12.612389, "activity_lines": {"activity_5": 12.812118, "activity_10": 12.74412, "activity_20": 12.678072, "activity_30": 12.667175}, "trend_signal": 1, "fair_value": 16.968383, "relative_strength": -15.806858, "rate_of_change": 0.36266153059955747, "market_dynamics": 0.826303, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.908632, "high": 13.190128, "low": 12.506493, "close": 12.908631, "volume": 125447}, "trend_line": 12.653944, "activity_lines": {"activity_5": 12.852332, "activity_10": 12.784334, "activity_20": 12.708136, "activity_30": 12.686288}, "trend_signal": 1, "fair_value": 16.938086, "relative_strength": -13.326457, "rate_of_change": 0.3294776271172646, "market_dynamics": 0.948009, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.908631, "high": 14.557396, "low": 12.707562, "close": 13.310769, "volume": 634913}, "trend_line": 12.699519, "activity_lines": {"activity_5": 13.005144, "activity_10": 12.88889, "activity_20": 12.774585, "activity_30": 12.728663}, "trend_signal": 1, "fair_value": 16.911217, "relative_strength": -13.040378, "rate_of_change": 0.3601643882729468, "market_dynamics": 1.125368, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.310769, "high": 14.557396, "low": 13.190128, "close": 14.155259, "volume": 221904}, "trend_line": 12.769223, "activity_lines": {"activity_5": 13.412644, "activity_10": 13.136022, "activity_20": 12.914376, "activity_30": 12.822582}, "trend_signal": 1, "fair_value": 16.890953, "relative_strength": -9.901233, "rate_of_change": 0.5488711816565632, "market_dynamics": 1.375518, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.476971, "high": 15.12039, "low": 13.350983, "close": 13.833549, "volume": 474921}, "trend_line": 12.825522, "activity_lines": {"activity_5": 13.624437, "activity_10": 13.296146, "activity_20": 13.01491, "activity_30": 12.891248}, "trend_signal": 1, "fair_value": 16.868636, "relative_strength": -14.315573, "rate_of_change": 0.4408960513885552, "market_dynamics": 1.665321, "expectation": {"probability": 37.2926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.316114, "high": 14.476969, "low": 13.592265, "close": 14.074831, "volume": 116370}, "trend_line": 12.857694, "activity_lines": {"activity_5": 13.846953, "activity_10": 13.478205, "activity_20": 13.131339, "activity_30": 12.971849}, "trend_signal": 1, "fair_value": 16.848391, "relative_strength": -11.44951, "rate_of_change": 0.250843591395352, "market_dynamics": 1.713764, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.592265, "high": 14.597611, "low": 13.471624, "close": 14.155259, "volume": 141308}, "trend_line": 12.881822, "activity_lines": {"activity_5": 14.01317, "activity_10": 13.647834, "activity_20": 13.247193, "activity_30": 13.055563}, "trend_signal": 1, "fair_value": 16.829016, "relative_strength": -12.39357, "rate_of_change": 0.1876541781131147, "market_dynamics": 1.677708, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.672693, "high": 15.844239, "low": 13.632479, "close": 14.919322, "volume": 346104}, "trend_line": 12.93544, "activity_lines": {"activity_5": 14.350966, "activity_10": 13.927868, "activity_20": 13.428347, "activity_30": 13.187014}, "trend_signal": 1, "fair_value": 16.815375, "relative_strength": -8.657367, "rate_of_change": 0.4162299401435617, "market_dynamics": 1.689941, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.281246, "high": 15.281246, "low": 14.47697, "close": 14.879107, "volume": 196448}, "trend_line": 12.999782, "activity_lines": {"activity_5": 14.568121, "activity_10": 14.164033, "activity_20": 13.596287, "activity_30": 13.312412}, "trend_signal": 1, "fair_value": 16.801643, "relative_strength": -4.307456, "rate_of_change": 0.49740866951568635, "market_dynamics": 1.622009, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.919321, "high": 14.919321, "low": 14.557397, "close": 14.718252, "volume": 109093}, "trend_line": 13.058763, "activity_lines": {"activity_5": 14.6834, "activity_10": 14.333662, "activity_20": 13.739525, "activity_30": 13.423281}, "trend_signal": 1, "fair_value": 16.786971, "relative_strength": -1.810165, "rate_of_change": 0.453707608327594, "market_dynamics": 1.590085, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.758466, "high": 15.120389, "low": 14.476969, "close": 14.879107, "volume": 223327}, "trend_line": 13.123105, "activity_lines": {"activity_5": 14.793318, "activity_10": 14.497442, "activity_20": 13.888699, "activity_30": 13.540723}, "trend_signal": 1, "fair_value": 16.773629, "relative_strength": 1.745659, "rate_of_change": 0.4927112927924329, "market_dynamics": 1.598888, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.99445, "high": 15.406386, "low": 12.934773, "close": 15.118031, "volume": 411815}, "trend_line": 13.210156, "activity_lines": {"activity_5": 14.929258, "activity_10": 14.667373, "activity_20": 14.048946, "activity_30": 13.669428}, "trend_signal": 1, "fair_value": 16.762132, "relative_strength": 4.354055, "rate_of_change": 0.6633414881615203, "market_dynamics": 1.583012, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.447578, "high": 15.983094, "low": 15.159224, "close": 15.282804, "volume": 485726}, "trend_line": 13.325487, "activity_lines": {"activity_5": 15.055938, "activity_10": 14.827092, "activity_20": 14.212068, "activity_30": 13.803147}, "trend_signal": 1, "fair_value": 16.75193, "relative_strength": 1.360585, "rate_of_change": 0.8730479791457512, "market_dynamics": 1.635963, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.323997, "high": 15.694738, "low": 15.200416, "close": 15.694738, "volume": 147878}, "trend_line": 13.437124, "activity_lines": {"activity_5": 15.295698, "activity_10": 15.025853, "activity_20": 14.402158, "activity_30": 13.956002}, "trend_signal": 1, "fair_value": 16.744689, "relative_strength": 5.084071, "rate_of_change": 0.837770506999106, "market_dynamics": 1.638371, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.735934, "high": 16.559803, "low": 15.076836, "close": 16.559803, "volume": 182797}, "trend_line": 13.577596, "activity_lines": {"activity_5": 15.769437, "activity_10": 15.353908, "activity_20": 14.659836, "activity_30": 14.157465}, "trend_signal": 1, "fair_value": 16.743431, "relative_strength": 10.268867, "rate_of_change": 1.045402275070164, "market_dynamics": 1.615573, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.559803, "high": 16.765772, "low": 15.983095, "close": 16.477419, "volume": 133379}, "trend_line": 13.715322, "activity_lines": {"activity_5": 16.092944, "activity_10": 15.617416, "activity_20": 14.890941, "activity_30": 14.34455}, "trend_signal": 1, "fair_value": 16.741634, "relative_strength": 13.732985, "rate_of_change": 1.0143621890060706, "market_dynamics": 1.523097, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.477419, "high": 16.559805, "low": 16.147869, "close": 16.477419, "volume": 28547}, "trend_line": 13.845006, "activity_lines": {"activity_5": 16.309897, "activity_10": 15.837241, "activity_20": 15.10352, "activity_30": 14.52275}, "trend_signal": 1, "fair_value": 16.73986, "relative_strength": 11.858368, "rate_of_change": 0.945541052554211, "market_dynamics": 1.365571, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.147869, "high": 17.239, "low": 15.735935, "close": 16.900148, "volume": 124981}, "trend_line": 13.976716, "activity_lines": {"activity_5": 16.577134, "activity_10": 16.091704, "activity_20": 15.337832, "activity_30": 14.719856}, "trend_signal": 1, "fair_value": 16.740929, "relative_strength": 12.540536, "rate_of_change": 0.9513177531306235, "market_dynamics": 1.299899, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.942506, "high": 16.942506, "low": 16.222448, "close": 16.518942, "volume": 28410}, "trend_line": 14.097059, "activity_lines": {"activity_5": 16.60948, "activity_10": 16.240842, "activity_20": 15.516832, "activity_30": 14.883871}, "trend_signal": 1, "fair_value": 16.739459, "relative_strength": 6.846871, "rate_of_change": 0.861024864496067, "market_dynamics": 1.191679, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.603655, "high": 16.646012, "low": 16.222449, "close": 16.646011, "volume": 3655}, "trend_line": 14.227001, "activity_lines": {"activity_5": 16.629235, "activity_10": 16.383268, "activity_20": 15.690359, "activity_30": 15.048319}, "trend_signal": 1, "fair_value": 16.738844, "relative_strength": 10.136722, "rate_of_change": 0.9217667316282054, "market_dynamics": 1.108682, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.391874, "high": 20.839282, "low": 16.180093, "close": 19.780375, "volume": 449220}, "trend_line": 14.472144, "activity_lines": {"activity_5": 17.688031, "activity_10": 17.060529, "activity_20": 16.144025, "activity_30": 15.406601}, "trend_signal": 1, "fair_value": 16.758723, "relative_strength": 26.853164, "rate_of_change": 1.7230827494845933, "market_dynamics": 1.243696, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.16158, "high": 20.669857, "low": 19.441526, "close": 20.161581, "volume": 304210}, "trend_line": 14.729995, "activity_lines": {"activity_5": 18.653698, "activity_10": 17.717986, "activity_20": 16.600891, "activity_30": 15.773662}, "trend_signal": 1, "fair_value": 16.78082, "relative_strength": 25.536748, "rate_of_change": 1.7817055993914965, "market_dynamics": 1.340226, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.399168, "high": 19.441525, "low": 16.815438, "close": 17.196644, "volume": 256563}, "trend_line": 14.879631, "activity_lines": {"activity_5": 18.385442, "activity_10": 17.744662, "activity_20": 16.740844, "activity_30": 15.932801}, "trend_signal": 1, "fair_value": 16.783503, "relative_strength": 7.63282, "rate_of_change": 1.0158591364083913, "market_dynamics": 1.222519, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.027218, "high": 17.239001, "low": 16.857792, "close": 17.027218, "volume": 33438}, "trend_line": 15.027641, "activity_lines": {"activity_5": 18.040945, "activity_10": 17.705737, "activity_20": 16.846157, "activity_30": 16.071355}, "trend_signal": 1, "fair_value": 16.785065, "relative_strength": 9.105686, "rate_of_change": 0.9947155275557525, "market_dynamics": 0.989767, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.196643, "high": 17.450779, "low": 16.857794, "close": 17.450779, "volume": 66830}, "trend_line": 15.188429, "activity_lines": {"activity_5": 17.803749, "activity_10": 17.719595, "activity_20": 16.978134, "activity_30": 16.227686}, "trend_signal": 1, "fair_value": 16.698077, "relative_strength": 8.070425, "rate_of_change": 1.0699483704727852, "market_dynamics": 0.561844, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.45078, "high": 17.45078, "low": 16.603655, "close": 16.688368, "volume": 41422}, "trend_line": 15.325144, "activity_lines": {"activity_5": 17.258765, "activity_10": 17.578634, "activity_20": 17.020274, "activity_30": 16.324456}, "trend_signal": 1, "fair_value": 16.611939, "relative_strength": 6.936615, "rate_of_change": 0.9001260103991043, "market_dynamics": 0.009652, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.027218, "high": 17.027218, "low": 16.561299, "close": 16.603655, "volume": 42460}, "trend_line": 15.459035, "activity_lines": {"activity_5": 16.891678, "activity_10": 17.418436, "activity_20": 17.041902, "activity_30": 16.406941}, "trend_signal": 1, "fair_value": 16.527169, "relative_strength": 5.577069, "rate_of_change": 0.8736687890175793, "market_dynamics": -0.346624, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.688368, "high": 16.900148, "low": 16.095379, "close": 16.095379, "volume": 34100}, "trend_line": 15.56526, "activity_lines": {"activity_5": 16.59236, "activity_10": 17.163528, "activity_20": 17.003463, "activity_30": 16.447995}, "trend_signal": 1, "fair_value": 16.45635, "relative_strength": 5.380667, "rate_of_change": 0.6871386215245663, "market_dynamics": -0.636728, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.095379, "high": 16.095379, "low": 16.010668, "close": 16.010668, "volume": 2294}, "trend_line": 15.671342, "activity_lines": {"activity_5": 16.338222, "activity_10": 16.90785, "activity_20": 16.951356, "activity_30": 16.476731}, "trend_signal": 1, "fair_value": 16.378826, "relative_strength": 0.851967, "rate_of_change": 0.6815305365923787, "market_dynamics": -0.92898, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.96831, "high": 16.010668, "low": 14.739979, "close": 14.739979, "volume": 86990}, "trend_line": 15.736408, "activity_lines": {"activity_5": 15.728292, "activity_10": 16.430379, "activity_20": 16.772843, "activity_30": 16.416643}, "trend_signal": 0, "fair_value": 16.301443, "relative_strength": -6.157768, "rate_of_change": 0.41519099002498716, "market_dynamics": -1.066306, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.290611, "high": 15.841243, "low": 14.994117, "close": 15.841243, "volume": 75936}, "trend_line": 15.836843, "activity_lines": {"activity_5": 15.66617, "activity_10": 16.187794, "activity_20": 16.699109, "activity_30": 16.423407}, "trend_signal": 0, "fair_value": 16.251089, "relative_strength": 3.232946, "rate_of_change": 0.6382333249112451, "market_dynamics": -1.105557, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.095379, "high": 17.408425, "low": 15.332966, "close": 16.561298, "volume": 108268}, "trend_line": 15.958599, "activity_lines": {"activity_5": 15.900541, "activity_10": 16.147748, "activity_20": 16.68937, "activity_30": 16.470146}, "trend_signal": 0, "fair_value": 16.214061, "relative_strength": 4.40748, "rate_of_change": 0.7688148452314614, "market_dynamics": -1.019887, "expectation": {"probability": 33.7296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.773081, "high": 16.773081, "low": 15.968311, "close": 16.222448, "volume": 100218}, "trend_line": 16.055655, "activity_lines": {"activity_5": 16.024786, "activity_10": 16.111552, "activity_20": 16.640486, "activity_30": 16.487169}, "trend_signal": 0, "fair_value": 16.169125, "relative_strength": 4.002299, "rate_of_change": 0.6081736874270858, "market_dynamics": -0.915269, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.053024, "high": 16.180094, "low": 16.053024, "close": 16.180094, "volume": 8363}, "trend_line": 16.123149, "activity_lines": {"activity_5": 16.126441, "activity_10": 16.085368, "activity_20": 16.583095, "activity_30": 16.495197}, "trend_signal": 0, "fair_value": 16.109258, "relative_strength": 3.296086, "rate_of_change": 0.4203752509629781, "market_dynamics": -0.843381, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.96831, "high": 16.603654, "low": 15.96831, "close": 16.180094, "volume": 34120}, "trend_line": 16.201367, "activity_lines": {"activity_5": 16.216802, "activity_10": 16.074587, "activity_20": 16.523392, "activity_30": 16.498871}, "trend_signal": 0, "fair_value": 16.048755, "relative_strength": 2.600309, "rate_of_change": 0.4851285564625103, "market_dynamics": -0.8486, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.180093, "high": 16.180094, "low": 15.96831, "close": 16.180094, "volume": 10014}, "trend_line": 16.271543, "activity_lines": {"activity_5": 16.211155, "activity_10": 16.086909, "activity_20": 16.465497, "activity_30": 16.497498}, "trend_signal": 0, "fair_value": 15.982515, "relative_strength": 0.949796, "rate_of_change": 0.4331486349269171, "market_dynamics": -0.932499, "expectation": {"probability": 32.4351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.180094, "high": 17.45078, "low": 16.053025, "close": 17.281355, "volume": 110405}, "trend_line": 16.375746, "activity_lines": {"activity_5": 16.550005, "activity_10": 16.308702, "activity_20": 16.5139, "activity_30": 16.562647}, "trend_signal": 0, "fair_value": 15.922484, "relative_strength": 7.877444, "rate_of_change": 0.6404002373960371, "market_dynamics": -0.664781, "expectation": {"probability": 31.6314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.408423, "high": 18.170836, "low": 17.111929, "close": 18.001411, "volume": 83591}, "trend_line": 16.478482, "activity_lines": {"activity_5": 17.080869, "activity_10": 16.649092, "activity_20": 16.627052, "activity_30": 16.667529}, "trend_signal": 1, "fair_value": 15.868769, "relative_strength": 13.647735, "rate_of_change": 0.6273668387382179, "market_dynamics": -0.290977, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.45078, "high": 17.535491, "low": 15.671817, "close": 16.603655, "volume": 217129}, "trend_line": 16.535967, "activity_lines": {"activity_5": 17.027218, "activity_10": 16.70069, "activity_20": 16.60184, "activity_30": 16.675605}, "trend_signal": 1, "fair_value": 15.808644, "relative_strength": 2.204982, "rate_of_change": 0.34884888061897806, "market_dynamics": 0.029874, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.561298, "high": 17.027217, "low": 15.883599, "close": 16.984861, "volume": 135944}, "trend_line": 16.611521, "activity_lines": {"activity_5": 17.072397, "activity_10": 16.810816, "activity_20": 16.61253, "activity_30": 16.704566}, "trend_signal": 1, "fair_value": 15.755211, "relative_strength": 7.467469, "rate_of_change": 0.45690705599497355, "market_dynamics": 0.388032, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.984862, "high": 17.196643, "low": 16.43423, "close": 16.815437, "volume": 131377}, "trend_line": 16.676065, "activity_lines": {"activity_5": 17.007451, "activity_10": 16.849322, "activity_20": 16.605471, "activity_30": 16.717722}, "trend_signal": 0, "fair_value": 15.695593, "relative_strength": 8.451918, "rate_of_change": 0.388549609635394, "market_dynamics": 0.383278, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.942506, "high": 17.239, "low": 16.518942, "close": 16.518942, "volume": 72110}, "trend_line": 16.722762, "activity_lines": {"activity_5": 16.801317, "activity_10": 16.816207, "activity_20": 16.584292, "activity_30": 16.707585}, "trend_signal": 0, "fair_value": 15.635986, "relative_strength": 9.159371, "rate_of_change": 0.2800240944131497, "market_dynamics": 0.245481, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.773081, "high": 17.239, "low": 16.603654, "close": 16.857792, "volume": 52912}, "trend_line": 16.775262, "activity_lines": {"activity_5": 16.758961, "activity_10": 16.845471, "activity_20": 16.612731, "activity_30": 16.716296}, "trend_signal": 0, "fair_value": 15.576215, "relative_strength": 9.797961, "rate_of_change": 0.31394335457265965, "market_dynamics": 0.19966, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.857793, "high": 17.281356, "low": 16.603654, "close": 16.900148, "volume": 129031}, "trend_line": 16.815442, "activity_lines": {"activity_5": 16.806965, "activity_10": 16.870884, "activity_20": 16.646818, "activity_30": 16.724353}, "trend_signal": 0, "fair_value": 15.513741, "relative_strength": 12.636206, "rate_of_change": 0.23951935892267692, "market_dynamics": 0.238566, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.027219, "high": 17.027219, "low": 16.349519, "close": 16.773081, "volume": 152570}, "trend_line": 16.822551, "activity_lines": {"activity_5": 16.792846, "activity_10": 16.860103, "activity_20": 16.669408, "activity_30": 16.72162}, "trend_signal": 0, "fair_value": 15.453852, "relative_strength": 12.884082, "rate_of_change": 0.04227661693341043, "market_dynamics": 0.250565, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.43423, "high": 16.43423, "low": 14.485842, "close": 14.612911, "volume": 221663}, "trend_line": 16.760401, "activity_lines": {"activity_5": 16.07279, "activity_10": 16.445782, "activity_20": 16.489495, "activity_30": 16.579063}, "trend_signal": 0, "fair_value": 15.377566, "relative_strength": 6.875701, "rate_of_change": -0.36944456283710503, "market_dynamics": 0.097069, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.248256, "high": 15.248256, "low": 14.697624, "close": 14.697624, "volume": 8917}, "trend_line": 16.701075, "activity_lines": {"activity_5": 15.527806, "activity_10": 16.075357, "activity_20": 16.327533, "activity_30": 16.445981}, "trend_signal": 0, "fair_value": 15.302248, "relative_strength": 7.795728, "rate_of_change": -0.35396527803840855, "market_dynamics": -0.240503, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.697624, "high": 15.332967, "low": 14.485842, "close": 14.951761, "volume": 87743}, "trend_line": 16.636128, "activity_lines": {"activity_5": 15.188956, "activity_10": 15.798116, "activity_20": 16.19885, "activity_30": 16.333122}, "trend_signal": 0, "fair_value": 15.228134, "relative_strength": 6.708984, "rate_of_change": -0.388879158976294, "market_dynamics": -0.631399, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.121185, "high": 15.332966, "low": 14.697623, "close": 15.332966, "volume": 17264}, "trend_line": 16.596596, "activity_lines": {"activity_5": 15.104243, "activity_10": 15.645633, "activity_20": 16.111919, "activity_30": 16.249047}, "trend_signal": 0, "fair_value": 15.145416, "relative_strength": 4.294695, "rate_of_change": -0.23762740945487845, "market_dynamics": -0.99298, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.994117, "high": 15.290611, "low": 14.739979, "close": 15.078831, "volume": 38612}, "trend_line": 16.544356, "activity_lines": {"activity_5": 15.039297, "activity_10": 15.470048, "activity_20": 16.004012, "activity_30": 16.151126}, "trend_signal": 0, "fair_value": 15.067656, "relative_strength": 1.703452, "rate_of_change": -0.31476334062720557, "market_dynamics": -1.145242, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.29061, "high": 15.41768, "low": 15.248254, "close": 15.41768, "volume": 46863}, "trend_line": 16.398933, "activity_lines": {"activity_5": 15.200251, "activity_10": 15.390726, "activity_20": 15.926762, "activity_30": 16.078438}, "trend_signal": 0, "fair_value": 15.001415, "relative_strength": -0.664742, "rate_of_change": -0.8789885807583019, "market_dynamics": -1.119136, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.756529, "high": 15.756529, "low": 15.205897, "close": 15.756529, "volume": 19690}, "trend_line": 16.252098, "activity_lines": {"activity_5": 15.420503, "activity_10": 15.398427, "activity_20": 15.8838, "activity_30": 16.036992}, "trend_signal": 0, "fair_value": 14.962202, "relative_strength": 2.067556, "rate_of_change": -0.8953936210361942, "market_dynamics": -1.144422, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.756529, "high": 16.43423, "low": 15.41768, "close": 15.883598, "volume": 66862}, "trend_line": 16.20833, "activity_lines": {"activity_5": 15.612518, "activity_10": 15.443093, "activity_20": 15.856773, "activity_30": 16.013218}, "trend_signal": 0, "fair_value": 14.916794, "relative_strength": 3.942134, "rate_of_change": -0.2693067688860849, "market_dynamics": -1.009499, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.502391, "high": 15.883599, "low": 15.502391, "close": 15.841243, "volume": 12308}, "trend_line": 16.168797, "activity_lines": {"activity_5": 15.728292, "activity_10": 15.497772, "activity_20": 15.827325, "activity_30": 15.989535}, "trend_signal": 0, "fair_value": 14.871963, "relative_strength": 1.832339, "rate_of_change": -0.24390544861807914, "market_dynamics": -0.891017, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.925955, "high": 15.925955, "low": 15.290611, "close": 15.883598, "volume": 4368}, "trend_line": 16.116558, "activity_lines": {"activity_5": 15.8243, "activity_10": 15.579404, "activity_20": 15.803525, "activity_30": 15.971135}, "trend_signal": 0, "fair_value": 14.823368, "relative_strength": -0.098521, "rate_of_change": -0.323085261074155, "market_dynamics": -0.729339, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.883599, "high": 15.883599, "low": 14.570554, "close": 15.248256, "volume": 132627}, "trend_line": 16.068554, "activity_lines": {"activity_5": 15.654875, "activity_10": 15.561691, "activity_20": 15.720628, "activity_30": 15.915115}, "trend_signal": 0, "fair_value": 14.771762, "relative_strength": -4.136607, "rate_of_change": -0.29785516237401544, "market_dynamics": -0.511243, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.290611, "high": 15.671817, "low": 14.909405, "close": 15.671817, "volume": 13595}, "trend_line": 16.037493, "activity_lines": {"activity_5": 15.637932, "activity_10": 15.609438, "activity_20": 15.682507, "activity_30": 15.889519}, "trend_signal": 0, "fair_value": 14.729458, "relative_strength": -4.058836, "rate_of_change": -0.1933030190519792, "market_dynamics": -0.479411, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.502391, "high": 15.587105, "low": 15.163542, "close": 15.502393, "volume": 25665}, "trend_line": 16.017727, "activity_lines": {"activity_5": 15.570163, "activity_10": 15.608668, "activity_20": 15.635915, "activity_30": 15.854997}, "trend_signal": 0, "fair_value": 14.687979, "relative_strength": -5.151662, "rate_of_change": -0.12324868980457615, "market_dynamics": -0.391093, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.544749, "high": 15.544749, "low": 15.205898, "close": 15.544749, "volume": 3837}, "trend_line": 16.002196, "activity_lines": {"activity_5": 15.541925, "activity_10": 15.605588, "activity_20": 15.605258, "activity_30": 15.824482}, "trend_signal": 0, "fair_value": 14.65187, "relative_strength": -5.948814, "rate_of_change": -0.09696132291428924, "market_dynamics": -0.310267, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.544749, "high": 16.561298, "low": 15.248255, "close": 15.883598, "volume": 86820}, "trend_line": 16.040317, "activity_lines": {"activity_5": 15.646404, "activity_10": 15.660266, "activity_20": 15.611914, "activity_30": 15.816831}, "trend_signal": 0, "fair_value": 14.619846, "relative_strength": -6.633624, "rate_of_change": 0.23822355381724042, "market_dynamics": -0.008041, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.841243, "high": 16.518943, "low": 15.375324, "close": 16.180094, "volume": 78462}, "trend_line": 16.051612, "activity_lines": {"activity_5": 15.849714, "activity_10": 15.75422, "activity_20": 15.652051, "activity_30": 15.825849}, "trend_signal": 0, "fair_value": 14.574426, "relative_strength": -4.919738, "rate_of_change": 0.07041631409152914, "market_dynamics": 0.346106, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.180092, "high": 18.077654, "low": 15.798885, "close": 17.984469, "volume": 27556}, "trend_line": 16.099051, "activity_lines": {"activity_5": 16.59236, "activity_10": 16.16238, "activity_20": 15.86706, "activity_30": 15.950549}, "trend_signal": 0, "fair_value": 14.541337, "relative_strength": 5.084656, "rate_of_change": 0.2955404105207669, "market_dynamics": 0.740769, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.391874, "high": 16.391874, "low": 15.41768, "close": 16.180094, "volume": 108410}, "trend_line": 16.097639, "activity_lines": {"activity_5": 16.579372, "activity_10": 16.201964, "activity_20": 15.903244, "activity_30": 15.955778}, "trend_signal": 0, "fair_value": 14.492815, "relative_strength": -7.734091, "rate_of_change": -0.008770703316601795, "market_dynamics": 1.00275, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.633307, "high": 17.099224, "low": 15.794653, "close": 16.679897, "volume": 186738}, "trend_line": 16.114299, "activity_lines": {"activity_5": 16.687804, "activity_10": 16.327031, "activity_20": 15.990256, "activity_30": 15.993343}, "trend_signal": 0, "fair_value": 14.454505, "relative_strength": -6.061916, "rate_of_change": 0.10349343776437103, "market_dynamics": 1.061565, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.49353, "high": 17.145816, "low": 16.307163, "close": 17.052631, "volume": 50089}, "trend_line": 16.143384, "activity_lines": {"activity_5": 16.844804, "activity_10": 16.504619, "activity_20": 16.113815, "activity_30": 16.05388}, "trend_signal": 0, "fair_value": 14.418584, "relative_strength": -1.746622, "rate_of_change": 0.18049187246681986, "market_dynamics": 1.035213, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.866266, "high": 17.099224, "low": 16.49353, "close": 16.819674, "volume": 70011}, "trend_line": 16.164703, "activity_lines": {"activity_5": 16.846216, "activity_10": 16.618596, "activity_20": 16.213857, "activity_30": 16.097512}, "trend_signal": 0, "fair_value": 14.380928, "relative_strength": -4.927347, "rate_of_change": 0.13206029169595615, "market_dynamics": 0.922843, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.866263, "high": 17.145816, "low": 16.400345, "close": 17.099224, "volume": 71942}, "trend_line": 16.158632, "activity_lines": {"activity_5": 16.898173, "activity_10": 16.754829, "activity_20": 16.330014, "activity_30": 16.157803}, "trend_signal": 0, "fair_value": 14.351589, "relative_strength": -4.264041, "rate_of_change": -0.03755713915683205, "market_dynamics": 0.932188, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.679896, "high": 17.145816, "low": 16.353753, "close": 17.145815, "volume": 55851}, "trend_line": 16.130112, "activity_lines": {"activity_5": 17.024677, "activity_10": 16.873581, "activity_20": 16.439172, "activity_30": 16.221493}, "trend_signal": 1, "fair_value": 14.323999, "relative_strength": -7.462929, "rate_of_change": -0.17650008985909402, "market_dynamics": 0.836159, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.145816, "high": 17.751511, "low": 16.679897, "close": 16.72649, "volume": 64825}, "trend_line": 16.134207, "activity_lines": {"activity_5": 16.947024, "activity_10": 16.886211, "activity_20": 16.497947, "activity_30": 16.259969}, "trend_signal": 1, "fair_value": 14.301211, "relative_strength": -9.845872, "rate_of_change": 0.025387300472554164, "market_dynamics": 0.736634, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.72649, "high": 17.145815, "low": 16.726488, "close": 16.959448, "volume": 16369}, "trend_line": 16.13336, "activity_lines": {"activity_5": 16.943918, "activity_10": 16.919711, "activity_20": 16.572272, "activity_30": 16.31321}, "trend_signal": 1, "fair_value": 14.279917, "relative_strength": -8.355042, "rate_of_change": -0.005249715712710667, "market_dynamics": 0.661128, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.679897, "high": 17.242107, "low": 16.436843, "close": 16.578947, "volume": 106561}, "trend_line": 16.125477, "activity_lines": {"activity_5": 16.82019, "activity_10": 16.864468, "activity_20": 16.601403, "activity_30": 16.341958}, "trend_signal": 1, "fair_value": 14.256184, "relative_strength": -14.125949, "rate_of_change": -0.04886148948513912, "market_dynamics": 0.557367, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.578948, "high": 17.194738, "low": 16.578948, "close": 16.768423, "volume": 3439}, "trend_line": 16.133793, "activity_lines": {"activity_5": 16.775669, "activity_10": 16.836423, "activity_20": 16.64305, "activity_30": 16.383438}, "trend_signal": 1, "fair_value": 14.254931, "relative_strength": -14.564117, "rate_of_change": 0.05157056749391448, "market_dynamics": 0.366204, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.147369, "high": 17.147369, "low": 16.342106, "close": 16.768423, "volume": 75102}, "trend_line": 16.130814, "activity_lines": {"activity_5": 16.753202, "activity_10": 16.830488, "activity_20": 16.679879, "activity_30": 16.424382}, "trend_signal": 1, "fair_value": 14.257544, "relative_strength": -13.99139, "rate_of_change": -0.018464349951681187, "market_dynamics": 0.278077, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.673685, "high": 17.005265, "low": 16.531579, "close": 16.578947, "volume": 40458}, "trend_line": 16.120107, "activity_lines": {"activity_5": 16.692736, "activity_10": 16.779406, "activity_20": 16.694449, "activity_30": 16.453294}, "trend_signal": 1, "fair_value": 14.268367, "relative_strength": -15.087338, "rate_of_change": -0.06637606756856797, "market_dynamics": 0.076594, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.910527, "high": 17.052632, "low": 16.48421, "close": 16.957895, "volume": 32955}, "trend_line": 16.126268, "activity_lines": {"activity_5": 16.768422, "activity_10": 16.799059, "activity_20": 16.741596, "activity_30": 16.507345}, "trend_signal": 1, "fair_value": 14.28621, "relative_strength": -14.989957, "rate_of_change": 0.03821934928843059, "market_dynamics": -0.10114, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.052632, "high": 17.052632, "low": 16.200001, "close": 16.81579, "volume": 45751}, "trend_line": 16.199697, "activity_lines": {"activity_5": 16.796843, "activity_10": 16.794598, "activity_20": 16.770094, "activity_30": 16.55183}, "trend_signal": 1, "fair_value": 14.303143, "relative_strength": -13.600597, "rate_of_change": 0.45533783761996793, "market_dynamics": -0.251004, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.815789, "high": 16.815789, "low": 16.247369, "close": 16.436842, "volume": 84342}, "trend_line": 16.257671, "activity_lines": {"activity_5": 16.683158, "activity_10": 16.721307, "activity_20": 16.755037, "activity_30": 16.56713}, "trend_signal": 1, "fair_value": 14.317646, "relative_strength": -14.435451, "rate_of_change": 0.3578708910419619, "market_dynamics": -0.370182, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.721053, "high": 16.721053, "low": 15.773683, "close": 16.010527, "volume": 31862}, "trend_line": 16.292963, "activity_lines": {"activity_5": 16.449474, "activity_10": 16.582548, "activity_20": 16.695735, "activity_30": 16.551185}, "trend_signal": 1, "fair_value": 14.329417, "relative_strength": -13.315262, "rate_of_change": 0.21707906378473202, "market_dynamics": -0.58952, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.010527, "high": 16.436842, "low": 15.773683, "close": 16.389473, "volume": 812}, "trend_line": 16.32818, "activity_lines": {"activity_5": 16.392632, "activity_10": 16.53333, "activity_20": 16.670104, "activity_30": 16.557411}, "trend_signal": 1, "fair_value": 14.351108, "relative_strength": -14.78198, "rate_of_change": 0.2161485298898634, "market_dynamics": -0.802355, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.963158, "high": 16.342106, "low": 15.678948, "close": 16.105263, "volume": 11767}, "trend_line": 16.362394, "activity_lines": {"activity_5": 16.253684, "activity_10": 16.438565, "activity_20": 16.613383, "activity_30": 16.543029}, "trend_signal": 0, "fair_value": 14.374843, "relative_strength": -16.982381, "rate_of_change": 0.20953958126379446, "market_dynamics": -0.965591, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.247368, "high": 16.247369, "low": 15.442105, "close": 16.057896, "volume": 31320}, "trend_line": 16.383735, "activity_lines": {"activity_5": 16.15579, "activity_10": 16.350718, "activity_20": 16.551095, "activity_30": 16.523384}, "trend_signal": 0, "fair_value": 14.402867, "relative_strength": -17.587671, "rate_of_change": 0.13042712453937463, "market_dynamics": -1.170658, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.057896, "high": 16.105263, "low": 15.34737, "close": 16.010527, "volume": 8307}, "trend_line": 16.392201, "activity_lines": {"activity_5": 16.092632, "activity_10": 16.263732, "activity_20": 16.484878, "activity_30": 16.499307}, "trend_signal": 0, "fair_value": 14.43107, "relative_strength": -16.197304, "rate_of_change": 0.05167319905991234, "market_dynamics": -1.195442, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.34737, "high": 16.010527, "low": 15.3, "close": 15.3, "volume": 2175}, "trend_line": 16.372748, "activity_lines": {"activity_5": 15.821053, "activity_10": 16.06134, "activity_20": 16.360391, "activity_30": 16.428842}, "trend_signal": 0, "fair_value": 14.458826, "relative_strength": -21.961873, "rate_of_change": -0.11867228812042147, "market_dynamics": -1.285905, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.963159, "high": 16.105263, "low": 15.394736, "close": 16.105263, "volume": 3706}, "trend_line": 16.381549, "activity_lines": {"activity_5": 15.865263, "activity_10": 16.032058, "activity_20": 16.316787, "activity_30": 16.411585}, "trend_signal": 0, "fair_value": 14.484253, "relative_strength": -19.710191, "rate_of_change": 0.05375395749081511, "market_dynamics": -1.249402, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.394737, "high": 15.963158, "low": 15.3, "close": 15.821054, "volume": 52012}, "trend_line": 16.379464, "activity_lines": {"activity_5": 15.833685, "activity_10": 15.959713, "activity_20": 16.248852, "activity_30": 16.375424}, "trend_signal": 0, "fair_value": 14.509066, "relative_strength": -23.170937, "rate_of_change": -0.012727734111108802, "market_dynamics": -1.141196, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.34737, "high": 15.868422, "low": 15.34737, "close": 15.678947, "volume": 118653}, "trend_line": 16.39382, "activity_lines": {"activity_5": 15.773684, "activity_10": 15.882201, "activity_20": 16.173247, "activity_30": 16.330229}, "trend_signal": 0, "fair_value": 14.533694, "relative_strength": -26.149432, "rate_of_change": 0.08764633567986671, "market_dynamics": -1.000789, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.34737, "high": 16.057896, "low": 15.34737, "close": 16.010527, "volume": 84598}, "trend_line": 16.405111, "activity_lines": {"activity_5": 15.849474, "activity_10": 15.885646, "activity_20": 16.134653, "activity_30": 16.305501}, "trend_signal": 0, "fair_value": 14.56673, "relative_strength": -25.472043, "rate_of_change": 0.0688735145316951, "market_dynamics": -0.713883, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.584212, "high": 16.057896, "low": 15.34737, "close": 15.631579, "volume": 79474}, "trend_line": 16.409417, "activity_lines": {"activity_5": 15.798948, "activity_10": 15.827943, "activity_20": 16.065154, "activity_30": 16.255595}, "trend_signal": 0, "fair_value": 14.59927, "relative_strength": -27.050069, "rate_of_change": 0.026247917493515883, "market_dynamics": -0.610633, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.678947, "high": 16.105264, "low": 15.442105, "close": 15.631579, "volume": 64406}, "trend_line": 16.412311, "activity_lines": {"activity_5": 15.726316, "activity_10": 15.777129, "activity_20": 16.002865, "activity_30": 16.205412}, "trend_signal": 0, "fair_value": 14.631327, "relative_strength": -25.8846, "rate_of_change": 0.01763621461992057, "market_dynamics": -0.653296, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.63158, "high": 16.010527, "low": 15.34737, "close": 15.394737, "volume": 45761}, "trend_line": 16.396016, "activity_lines": {"activity_5": 15.606316, "activity_10": 15.697034, "activity_20": 15.923233, "activity_30": 16.139762}, "trend_signal": 0, "fair_value": 14.661865, "relative_strength": -30.321729, "rate_of_change": -0.09928522558462062, "market_dynamics": -0.745784, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.584212, "high": 15.868421, "low": 15.3, "close": 15.442105, "volume": 113202}, "trend_line": 16.371416, "activity_lines": {"activity_5": 15.530526, "activity_10": 15.638469, "activity_20": 15.855564, "activity_30": 16.07822}, "trend_signal": 0, "fair_value": 14.678208, "relative_strength": -33.161629, "rate_of_change": -0.15003644787855486, "market_dynamics": -0.824623, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.442105, "low": 14.826316, "close": 15.442105, "volume": 42588}, "trend_line": 16.286671, "activity_lines": {"activity_5": 15.470526, "activity_10": 15.591101, "activity_20": 15.793308, "activity_30": 16.018264}, "trend_signal": 0, "fair_value": 14.689718, "relative_strength": -28.970866, "rate_of_change": -0.5176400135455701, "market_dynamics": -0.863751, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.442105, "high": 15.442105, "low": 14.778948, "close": 15.394737, "volume": 25232}, "trend_line": 16.260492, "activity_lines": {"activity_5": 15.432632, "activity_10": 15.545455, "activity_20": 15.732857, "activity_30": 15.96072}, "trend_signal": 0, "fair_value": 14.701166, "relative_strength": -28.160181, "rate_of_change": -0.16073880291435289, "market_dynamics": -0.919125, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.394737, "high": 15.394737, "low": 13.878948, "close": 14.257895, "volume": 125003}, "trend_line": 16.179759, "activity_lines": {"activity_5": 15.031579, "activity_10": 15.291388, "activity_20": 15.570677, "activity_30": 15.83152}, "trend_signal": 0, "fair_value": 14.696627, "relative_strength": -33.094456, "rate_of_change": -0.4964978919456965, "market_dynamics": -0.873678, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.542106, "high": 14.826315, "low": 14.115789, "close": 14.447369, "volume": 25871}, "trend_line": 16.092917, "activity_lines": {"activity_5": 14.785263, "activity_10": 15.105359, "activity_20": 15.437594, "activity_30": 15.719753}, "trend_signal": 0, "fair_value": 14.703694, "relative_strength": -30.644766, "rate_of_change": -0.536732345642483, "market_dynamics": -1.040681, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.163158, "high": 14.873684, "low": 13.547369, "close": 14.873684, "volume": 86061}, "trend_line": 16.02805, "activity_lines": {"activity_5": 14.744211, "activity_10": 15.021818, "activity_20": 15.357068, "activity_30": 15.641093}, "trend_signal": 0, "fair_value": 14.720501, "relative_strength": -26.684242, "rate_of_change": -0.40307795038027944, "market_dynamics": -1.024359, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.347369, "high": 16.53158, "low": 14.968421, "close": 16.010527, "volume": 205589}, "trend_line": 15.99176, "activity_lines": {"activity_5": 15.12, "activity_10": 15.159617, "activity_20": 15.39406, "activity_30": 15.639962}, "trend_signal": 0, "fair_value": 14.733722, "relative_strength": -26.661034, "rate_of_change": -0.2264155652122438, "market_dynamics": -0.550798, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.678947, "high": 18.521052, "low": 15.110526, "close": 18.0, "volume": 555201}, "trend_line": 16.020233, "activity_lines": {"activity_5": 16.121053, "activity_10": 15.659139, "activity_20": 15.622557, "activity_30": 15.769526}, "trend_signal": 0, "fair_value": 14.761629, "relative_strength": -20.007185, "rate_of_change": 0.17804794469152707, "market_dynamics": 0.107059, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.905263, "high": 19.657894, "low": 17.478949, "close": 18.142105, "volume": 381185}, "trend_line": 16.06742, "activity_lines": {"activity_5": 16.99579, "activity_10": 16.141436, "activity_20": 15.855113, "activity_30": 15.906421}, "trend_signal": 0, "fair_value": 14.79238, "relative_strength": -23.076563, "rate_of_change": 0.29454627782253495, "market_dynamics": 0.8761, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.047368, "high": 18.66316, "low": 17.289474, "close": 18.426317, "volume": 185777}, "trend_line": 16.116316, "activity_lines": {"activity_5": 17.706316, "activity_10": 16.629761, "activity_20": 16.106391, "activity_30": 16.058608}, "trend_signal": 0, "fair_value": 14.826644, "relative_strength": -21.161606, "rate_of_change": 0.30431768137014353, "market_dynamics": 1.453849, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.473685, "high": 18.710527, "low": 17.857895, "close": 18.142105, "volume": 308495}, "trend_line": 16.168421, "activity_lines": {"activity_5": 18.056842, "activity_10": 17.011292, "activity_20": 16.319549, "activity_30": 16.189304}, "trend_signal": 1, "fair_value": 14.855462, "relative_strength": -26.664554, "rate_of_change": 0.3233058969555908, "market_dynamics": 1.651498, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.378948, "high": 18.710527, "low": 18.047369, "close": 18.189474, "volume": 136178}, "trend_line": 16.21579, "activity_lines": {"activity_5": 18.205263, "activity_10": 17.352345, "activity_20": 16.527293, "activity_30": 16.319695}, "trend_signal": 1, "fair_value": 14.884583, "relative_strength": -25.025423, "rate_of_change": 0.29297233168285125, "market_dynamics": 1.525718, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.378947, "high": 18.521051, "low": 18.0, "close": 18.521051, "volume": 123303}, "trend_line": 16.274211, "activity_lines": {"activity_5": 18.318947, "activity_10": 17.703732, "activity_20": 16.756241, "activity_30": 16.468421}, "trend_signal": 1, "fair_value": 14.920663, "relative_strength": -24.982267, "rate_of_change": 0.3602723024903673, "market_dynamics": 1.362501, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.521052, "high": 18.710527, "low": 18.0, "close": 18.094738, "volume": 72273}, "trend_line": 16.324737, "activity_lines": {"activity_5": 18.25579, "activity_10": 17.920766, "activity_20": 16.929248, "activity_30": 16.585875}, "trend_signal": 1, "fair_value": 14.953768, "relative_strength": -30.002809, "rate_of_change": 0.31046666409817253, "market_dynamics": 1.180104, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.568422, "high": 18.710527, "low": 18.000001, "close": 18.568422, "volume": 95931}, "trend_line": 16.378421, "activity_lines": {"activity_5": 18.353685, "activity_10": 18.154163, "activity_20": 17.137895, "activity_30": 16.730628}, "trend_signal": 1, "fair_value": 14.993535, "relative_strength": -27.91248, "rate_of_change": 0.3288506271188351, "market_dynamics": 1.01584, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.189475, "high": 20.273684, "low": 17.431579, "close": 19.752632, "volume": 221173}, "trend_line": 16.476316, "activity_lines": {"activity_5": 18.836843, "activity_10": 18.527943, "activity_20": 17.446241, "activity_30": 16.948319}, "trend_signal": 1, "fair_value": 15.037268, "relative_strength": -20.99384, "rate_of_change": 0.5977071904550578, "market_dynamics": 1.053617, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.752633, "high": 19.752633, "low": 18.852631, "close": 18.947369, "volume": 73172}, "trend_line": 16.56, "activity_lines": {"activity_5": 18.944211, "activity_10": 18.666603, "activity_20": 17.658497, "activity_30": 17.107742}, "trend_signal": 1, "fair_value": 15.075356, "relative_strength": -27.188421, "rate_of_change": 0.5079048010489607, "market_dynamics": 0.947131, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.326316, "high": 19.989475, "low": 18.852632, "close": 19.373686, "volume": 130681}, "trend_line": 16.672106, "activity_lines": {"activity_5": 19.143159, "activity_10": 18.829379, "activity_20": 17.897369, "activity_30": 17.28927}, "trend_signal": 1, "fair_value": 15.117385, "relative_strength": -21.696454, "rate_of_change": 0.6769685990338208, "market_dynamics": 1.01915, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.421052, "high": 22.83158, "low": 19.042105, "close": 22.310526, "volume": 278579}, "trend_line": 16.869474, "activity_lines": {"activity_5": 20.264211, "activity_10": 19.501149, "activity_20": 18.398121, "activity_30": 17.653039}, "trend_signal": 1, "fair_value": 15.172923, "relative_strength": -13.433052, "rate_of_change": 1.183821647966975, "market_dynamics": 1.207197, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.026317, "high": 23.731579, "low": 18.66316, "close": 21.1, "volume": 364439}, "trend_line": 17.035965, "activity_lines": {"activity_5": 20.700702, "activity_10": 19.877034, "activity_20": 18.75178, "activity_30": 17.925977}, "trend_signal": 1, "fair_value": 15.218285, "relative_strength": -14.895454, "rate_of_change": 0.9869365221464558, "market_dynamics": 1.26851, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.1, "high": 21.15, "low": 18.950001, "close": 19.700001, "volume": 163561}, "trend_line": 17.157369, "activity_lines": {"activity_5": 20.501755, "activity_10": 19.949761, "activity_20": 18.944938, "activity_30": 18.09785}, "trend_signal": 1, "fair_value": 15.257089, "relative_strength": -14.882057, "rate_of_change": 0.7126335373428995, "market_dynamics": 1.246272, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.200001, "high": 20.35, "low": 18.9, "close": 20.1, "volume": 94059}, "trend_line": 17.293684, "activity_lines": {"activity_5": 20.439649, "activity_10": 20.06689, "activity_20": 19.155915, "activity_30": 18.287697}, "trend_signal": 1, "fair_value": 15.299579, "relative_strength": -14.446638, "rate_of_change": 0.7944982706847405, "market_dynamics": 1.096651, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.9, "close": 19.049999, "volume": 206528}, "trend_line": 17.418684, "activity_lines": {"activity_5": 19.950702, "activity_10": 19.958373, "activity_20": 19.244712, "activity_30": 18.401008}, "trend_signal": 1, "fair_value": 15.333533, "relative_strength": -17.167553, "rate_of_change": 0.7228072399148731, "market_dynamics": 0.732689, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 18.450001, "close": 19.049999, "volume": 38645}, "trend_line": 17.516842, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.840239, "activity_20": 19.316103, "activity_30": 18.506254}, "trend_signal": 1, "fair_value": 15.369034, "relative_strength": -18.246844, "rate_of_change": 0.5635213314622478, "market_dynamics": 0.215703, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 23.450001, "low": 19.049999, "close": 21.549999, "volume": 469741}, "trend_line": 17.707807, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.159282, "activity_20": 19.602769, "activity_30": 18.766457}, "trend_signal": 1, "fair_value": 15.422623, "relative_strength": -10.051042, "rate_of_change": 1.0901793827905653, "market_dynamics": 0.29665, "expectation": {"probability": 47.3981, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.546707, 12.023928, 11.42072, 11.742431, 11.501148, 11.340293, 11.340292, 11.420719, 11.460934, 11.541362, 11.541362, 11.179437, 10.89794, 11.179437, 11.460934, 11.662004, 11.662003, 12.707562, 13.109699, 13.310768, 12.908631, 12.546707, 12.707562, 12.506492, 12.385853, 12.305423, 12.345638, 12.345638, 12.627135, 13.190127, 12.948845, 13.069486, 12.78799, 12.426065, 12.707562, 12.58692, 12.58692, 12.58692, 12.908631, 12.908631, 12.908631, 12.78799, 12.908632, 12.908631, 13.310769, 14.476971, 14.316114, 13.592265, 13.672693, 15.281246, 14.919321, 14.758466, 14.99445, 15.447578, 15.323997, 15.735934, 16.559803, 16.477419, 16.147869, 16.942506, 16.603655, 16.391874, 20.16158, 19.399168, 17.027218, 17.196643, 17.45078, 17.027218, 16.688368, 16.095379, 15.96831, 15.290611, 16.095379, 16.773081, 16.053024, 15.96831, 16.180093, 16.180094, 17.408423, 17.45078, 16.561298, 16.984862, 16.942506, 16.773081, 16.857793, 17.027219, 16.43423, 15.248256, 14.697624, 15.121185, 14.994117, 15.29061, 15.756529, 15.756529, 15.502391, 15.925955, 15.883599, 15.290611, 15.502391, 15.544749, 15.544749, 15.841243, 16.180092, 16.391874, 16.633307, 16.49353, 16.866266, 16.866263, 16.679896, 17.145816, 16.72649, 16.679897, 16.578948, 17.147369, 16.673685, 16.910527, 17.052632, 16.815789, 16.721053, 16.010527, 15.963158, 16.247368, 16.057896, 15.34737, 15.963159, 15.394737, 15.34737, 15.34737, 15.584212, 15.678947, 15.63158, 15.584212, 15.3, 15.442105, 15.394737, 14.542106, 14.163158, 15.347369, 15.678947, 17.905263, 18.047368, 18.473685, 18.378948, 18.378947, 18.521052, 18.568422, 18.189475, 19.752633, 19.326316, 19.421052, 22.026317, 21.1, 19.200001, 20.1, 18.5, 19.049999], "highs": [13.029272, 12.506494, 12.184783, 12.104356, 12.064141, 11.903287, 11.903286, 12.064141, 12.104356, 11.943501, 12.064141, 11.702217, 11.702217, 11.983713, 12.224997, 12.144569, 13.1097, 14.959534, 13.75312, 13.712907, 13.471624, 13.511838, 13.350983, 12.787989, 12.586921, 12.345638, 12.345638, 12.627134, 14.074831, 13.190127, 13.029272, 13.149914, 12.78799, 12.707562, 12.747776, 13.029272, 12.868417, 13.109699, 12.908631, 13.190128, 13.069487, 12.908632, 13.190128, 14.557396, 14.557396, 15.12039, 14.476969, 14.597611, 15.844239, 15.281246, 14.919321, 15.120389, 15.406386, 15.983094, 15.694738, 16.559803, 16.765772, 16.559805, 17.239, 16.942506, 16.646012, 20.839282, 20.669857, 19.441525, 17.239001, 17.450779, 17.45078, 17.027218, 16.900148, 16.095379, 16.010668, 15.841243, 17.408425, 16.773081, 16.180094, 16.603654, 16.180094, 17.45078, 18.170836, 17.535491, 17.027217, 17.196643, 17.239, 17.239, 17.281356, 17.027219, 16.43423, 15.248256, 15.332967, 15.332966, 15.290611, 15.41768, 15.756529, 16.43423, 15.883599, 15.925955, 15.883599, 15.671817, 15.587105, 15.544749, 16.561298, 16.518943, 18.077654, 16.391874, 17.099224, 17.145816, 17.099224, 17.145816, 17.145816, 17.751511, 17.145815, 17.242107, 17.194738, 17.147369, 17.005265, 17.052632, 17.052632, 16.815789, 16.721053, 16.436842, 16.342106, 16.247369, 16.105263, 16.010527, 16.105263, 15.963158, 15.868422, 16.057896, 16.057896, 16.105264, 16.010527, 15.868421, 15.442105, 15.442105, 15.394737, 14.826315, 14.873684, 16.53158, 18.521052, 19.657894, 18.66316, 18.710527, 18.710527, 18.521051, 18.710527, 18.710527, 20.273684, 19.752633, 19.989475, 22.83158, 23.731579, 21.15, 20.35, 20.1, 19.200001, 23.450001], "lows": [12.104356, 11.340292, 11.42072, 11.501149, 11.460935, 11.300078, 11.300079, 11.420719, 11.460934, 11.380507, 11.219651, 10.978369, 10.89794, 11.179437, 11.460934, 11.662004, 11.662003, 12.426065, 12.546707, 12.747775, 12.426066, 12.506492, 12.06414, 11.822858, 11.983714, 12.305423, 12.345638, 12.064142, 12.265211, 12.58692, 12.144568, 12.426065, 12.426065, 12.426065, 12.426066, 12.426065, 12.023927, 12.506492, 12.546707, 12.265211, 12.546707, 12.506493, 12.506493, 12.707562, 13.190128, 13.350983, 13.592265, 13.471624, 13.632479, 14.47697, 14.557397, 14.476969, 12.934773, 15.159224, 15.200416, 15.076836, 15.983095, 16.147869, 15.735935, 16.222448, 16.222449, 16.180093, 19.441526, 16.815438, 16.857792, 16.857794, 16.603655, 16.561299, 16.095379, 16.010668, 14.739979, 14.994117, 15.332966, 15.968311, 16.053024, 15.96831, 15.96831, 16.053025, 17.111929, 15.671817, 15.883599, 16.43423, 16.518942, 16.603654, 16.603654, 16.349519, 14.485842, 14.697624, 14.485842, 14.697623, 14.739979, 15.248254, 15.205897, 15.41768, 15.502391, 15.290611, 14.570554, 14.909405, 15.163542, 15.205898, 15.248255, 15.375324, 15.798885, 15.41768, 15.794653, 16.307163, 16.49353, 16.400345, 16.353753, 16.679897, 16.726488, 16.436843, 16.578948, 16.342106, 16.531579, 16.48421, 16.200001, 16.247369, 15.773683, 15.773683, 15.678948, 15.442105, 15.34737, 15.3, 15.394736, 15.3, 15.34737, 15.34737, 15.34737, 15.442105, 15.34737, 15.3, 14.826316, 14.778948, 13.878948, 14.115789, 13.547369, 14.968421, 15.110526, 17.478949, 17.289474, 17.857895, 18.047369, 18.0, 18.0, 18.000001, 17.431579, 18.852631, 18.852632, 19.042105, 18.66316, 18.950001, 18.9, 17.9, 18.450001, 19.049999], "closes": [12.58692, 11.340292, 12.184782, 12.064141, 11.460935, 11.863071, 11.863071, 12.064141, 12.104356, 11.702217, 11.621789, 11.460935, 11.662004, 11.9435, 12.064141, 12.144569, 13.109699, 13.431411, 13.310769, 12.948845, 12.948845, 12.948845, 12.506492, 11.822858, 12.345638, 12.345638, 12.345638, 12.58692, 12.948845, 12.908631, 12.747776, 12.426065, 12.426065, 12.707562, 12.58692, 12.627134, 12.58692, 12.58692, 12.908631, 12.828204, 12.78799, 12.828204, 12.908631, 13.310769, 14.155259, 13.833549, 14.074831, 14.155259, 14.919322, 14.879107, 14.718252, 14.879107, 15.118031, 15.282804, 15.694738, 16.559803, 16.477419, 16.477419, 16.900148, 16.518942, 16.646011, 19.780375, 20.161581, 17.196644, 17.027218, 17.450779, 16.688368, 16.603655, 16.095379, 16.010668, 14.739979, 15.841243, 16.561298, 16.222448, 16.180094, 16.180094, 16.180094, 17.281355, 18.001411, 16.603655, 16.984861, 16.815437, 16.518942, 16.857792, 16.900148, 16.773081, 14.612911, 14.697624, 14.951761, 15.332966, 15.078831, 15.41768, 15.756529, 15.883598, 15.841243, 15.883598, 15.248256, 15.671817, 15.502393, 15.544749, 15.883598, 16.180094, 17.984469, 16.180094, 16.679897, 17.052631, 16.819674, 17.099224, 17.145815, 16.72649, 16.959448, 16.578947, 16.768423, 16.768423, 16.578947, 16.957895, 16.81579, 16.436842, 16.010527, 16.389473, 16.105263, 16.057896, 16.010527, 15.3, 16.105263, 15.821054, 15.678947, 16.010527, 15.631579, 15.631579, 15.394737, 15.442105, 15.442105, 15.394737, 14.257895, 14.447369, 14.873684, 16.010527, 18.0, 18.142105, 18.426317, 18.142105, 18.189474, 18.521051, 18.094738, 18.568422, 19.752632, 18.947369, 19.373686, 22.310526, 21.1, 19.700001, 20.1, 19.049999, 19.049999, 21.549999], "volumes": [33555, 74660, 13712, 5034, 6554, 43860, 8584, 4427, 17772, 22782, 23916, 44053, 15464, 63163, 9046, 6746, 82693, 337764, 35633, 151027, 70383, 91031, 79457, 23989, 30035, 1136, 1211, 27614, 223643, 15075, 128101, 17750, 17828, 4, 62703, 24977, 67487, 83606, 11089, 51212, 25794, 26738, 125447, 634913, 221904, 474921, 116370, 141308, 346104, 196448, 109093, 223327, 411815, 485726, 147878, 182797, 133379, 28547, 124981, 28410, 3655, 449220, 304210, 256563, 33438, 66830, 41422, 42460, 34100, 2294, 86990, 75936, 108268, 100218, 8363, 34120, 10014, 110405, 83591, 217129, 135944, 131377, 72110, 52912, 129031, 152570, 221663, 8917, 87743, 17264, 38612, 46863, 19690, 66862, 12308, 4368, 132627, 13595, 25665, 3837, 86820, 78462, 27556, 108410, 186738, 50089, 70011, 71942, 55851, 64825, 16369, 106561, 3439, 75102, 40458, 32955, 45751, 84342, 31862, 812, 11767, 31320, 8307, 2175, 3706, 52012, 118653, 84598, 79474, 64406, 45761, 113202, 42588, 25232, 125003, 25871, 86061, 205589, 555201, 381185, 185777, 308495, 136178, 123303, 72273, 95931, 221173, 73172, 130681, 278579, 364439, 163561, 94059, 206528, 38645, 469741], "sma": {"5": [null, null, null, null, 11.9274, 11.7826, 11.8872, 11.8631, 11.8711, 11.9194, 11.8711, 11.7907, 11.7103, 11.6781, 11.7505, 11.855, 12.1848, 12.5387, 12.8121, 12.9891, 13.1499, 13.1177, 12.9328, 12.6352, 12.5145, 12.3939, 12.2733, 12.2893, 12.5145, 12.6271, 12.7076, 12.7236, 12.6915, 12.6432, 12.5789, 12.5547, 12.5869, 12.6191, 12.6593, 12.7076, 12.7397, 12.788, 12.8523, 12.9328, 13.1982, 13.4073, 13.6566, 13.9059, 14.2276, 14.3724, 14.5494, 14.7102, 14.9028, 14.9755, 15.1386, 15.5069, 15.8266, 16.0984, 16.4219, 16.5867, 16.604, 17.2646, 18.0014, 18.0607, 18.1624, 18.3233, 17.7049, 16.9933, 16.7731, 16.5698, 16.0276, 15.8582, 15.8497, 15.8751, 15.909, 16.197, 16.2648, 16.4088, 16.7646, 16.8493, 17.0103, 17.1373, 16.9849, 16.7561, 16.8154, 16.7731, 16.3326, 15.9683, 15.5871, 15.2737, 14.9348, 15.0958, 15.3076, 15.4939, 15.5956, 15.7565, 15.7226, 15.7057, 15.6295, 15.5702, 15.5702, 15.7565, 16.2191, 16.3546, 16.5816, 16.8154, 16.9434, 16.7663, 16.9594, 16.9688, 16.9501, 16.902, 16.8358, 16.7603, 16.7308, 16.7305, 16.7779, 16.7116, 16.56, 16.5221, 16.3516, 16.2, 16.1147, 15.9726, 15.9158, 15.8589, 15.7832, 15.7832, 15.8495, 15.7547, 15.6695, 15.6221, 15.5084, 15.4611, 15.1863, 14.9968, 14.8832, 14.9968, 15.5179, 16.2947, 17.0905, 17.7442, 18.18, 18.2842, 18.2747, 18.3032, 18.6253, 18.7768, 18.9474, 19.7905, 20.2968, 20.2863, 20.5168, 20.4521, 19.8, 19.89], "10": [13.365311, 13.198772, 13.135531, 12.977291, 12.721032, 12.542685, 12.38183, 12.212932, 12.072184, 11.923393, 11.82688, 11.838944, 11.786666, 11.774602, 11.834923, 11.863072, 11.987735, 12.124462, 12.245103, 12.369766, 12.502472, 12.651263, 12.735712, 12.723647, 12.751797, 12.771904, 12.695498, 12.611049, 12.574856, 12.570835, 12.550728, 12.49845, 12.490407, 12.578878, 12.603006, 12.631156, 12.655284, 12.655284, 12.651262, 12.64322, 12.647241, 12.687455, 12.735712, 12.796032, 12.952866, 13.073508, 13.222299, 13.379133, 13.580202, 13.785292, 13.978318, 14.183409, 14.404349, 14.601552, 14.7555, 15.028125, 15.268384, 15.5006, 15.698683, 15.862666, 16.055442, 16.545569, 17.049924, 17.241308, 17.374556, 17.463654, 17.484749, 17.497372, 17.416895, 17.366068, 17.175465, 16.781551, 16.421523, 16.324104, 16.239391, 16.112323, 16.061495, 16.129265, 16.319868, 16.379167, 16.603655, 16.701075, 16.696839, 16.760374, 16.832379, 16.891678, 16.734959, 16.476586, 16.171621, 16.044552, 15.853949, 15.714174, 15.637932, 15.540513, 15.434622, 15.345674, 15.409209, 15.506628, 15.561691, 15.582869, 15.663346, 15.739588, 15.962382, 15.992031, 16.075897, 16.1928, 16.349942, 16.492682, 16.657025, 16.775199, 16.882784, 16.922669, 16.801064, 16.859897, 16.849802, 16.840329, 16.83994, 16.773702, 16.660173, 16.626472, 16.541053, 16.488948, 16.413158, 16.266316, 16.218948, 16.105264, 15.991579, 15.948948, 15.911053, 15.835264, 15.764211, 15.702632, 15.64579, 15.655263, 15.470527, 15.333158, 15.252632, 15.252632, 15.489474, 15.740526, 16.043684, 16.313684, 16.588421, 16.901053, 17.284737, 17.696842, 18.184737, 18.478421, 18.61579, 19.032632, 19.3, 19.45579, 19.646843, 19.699737, 19.795263, 20.093421], "20": [13.304244, 13.173853, 13.100765, 13.036724, 12.955717, 12.866543, 12.777369, 12.735947, 12.69465, 12.66152, 12.596095, 12.518858, 12.461098, 12.375946, 12.277977, 12.202879, 12.184782, 12.168697, 12.158643, 12.146579, 12.164676, 12.245103, 12.261189, 12.249125, 12.29336, 12.317488, 12.341617, 12.367755, 12.40998, 12.470301, 12.5266, 12.574856, 12.61306, 12.651263, 12.677402, 12.70153, 12.675391, 12.633166, 12.613059, 12.607027, 12.598985, 12.592953, 12.61306, 12.687455, 12.777936, 12.852332, 12.938791, 13.017208, 13.115732, 13.214256, 13.31278, 13.435432, 13.57003, 13.698792, 13.854183, 14.050817, 14.245342, 14.439866, 14.639442, 14.823979, 15.01688, 15.364489, 15.727136, 15.92143, 16.065028, 16.24589, 16.376566, 16.498986, 16.557789, 16.614367, 16.615453, 16.66356, 16.735724, 16.782706, 16.806974, 16.787988, 16.773122, 16.813319, 16.868382, 16.872617, 16.88956, 16.741313, 16.559181, 16.542239, 16.535885, 16.502, 16.398227, 16.302926, 16.245745, 16.21186, 16.228802, 16.207624, 16.167386, 16.150443, 16.133501, 16.118676, 16.072084, 15.991607, 15.866656, 15.813711, 15.758648, 15.726881, 15.800157, 15.766272, 15.755259, 15.769237, 15.879575, 15.999655, 16.109358, 16.179034, 16.273065, 16.331128, 16.381723, 16.425964, 16.462849, 16.516564, 16.594941, 16.633192, 16.658599, 16.700835, 16.711918, 16.705808, 16.607111, 16.563107, 16.534375, 16.472796, 16.41576, 16.361325, 16.285613, 16.230868, 16.152632, 16.09579, 16.029474, 15.96079, 15.844737, 15.719211, 15.622105, 15.60079, 15.700263, 15.787895, 15.903948, 16.008158, 16.117105, 16.278158, 16.377632, 16.515, 16.718684, 16.865527, 17.052632, 17.386579, 17.671842, 17.884737, 18.117632, 18.300395, 18.54, 18.895132], "30": [12.982308, 12.99842, 13.052735, 13.100516, 13.128189, 13.093872, 13.034423, 12.982932, 12.887546, 12.832787, 12.811789, 12.728883, 12.662732, 12.616017, 12.582119, 12.532053, 12.514158, 12.532119, 12.544801, 12.564269, 12.564887, 12.562993, 12.552636, 12.491847, 12.435917, 12.392554, 12.355021, 12.316148, 12.297381, 12.287998, 12.29336, 12.329552, 12.337595, 12.359042, 12.396575, 12.422044, 12.446172, 12.463598, 12.490407, 12.52794, 12.566814, 12.612389, 12.653944, 12.699519, 12.769223, 12.825522, 12.857694, 12.881822, 12.93544, 12.999782, 13.058763, 13.123105, 13.210156, 13.325487, 13.437124, 13.577596, 13.715322, 13.845006, 13.976716, 14.097059, 14.227001, 14.472144, 14.729995, 14.879631, 15.027641, 15.188429, 15.325144, 15.459035, 15.56526, 15.671342, 15.736408, 15.836843, 15.958599, 16.055655, 16.123149, 16.201367, 16.271543, 16.375746, 16.478482, 16.535967, 16.611521, 16.676065, 16.722762, 16.775262, 16.815442, 16.822551, 16.760401, 16.701075, 16.636128, 16.596596, 16.544356, 16.398933, 16.252098, 16.20833, 16.168797, 16.116558, 16.068554, 16.037493, 16.017727, 16.002196, 16.040317, 16.051612, 16.099051, 16.097639, 16.114299, 16.143384, 16.164703, 16.158632, 16.130112, 16.134207, 16.13336, 16.125477, 16.133793, 16.130814, 16.120107, 16.126268, 16.199697, 16.257671, 16.292963, 16.32818, 16.362394, 16.383735, 16.392201, 16.372748, 16.381549, 16.379464, 16.39382, 16.405111, 16.409417, 16.412311, 16.396016, 16.371416, 16.286671, 16.260492, 16.179759, 16.092917, 16.02805, 15.99176, 16.020233, 16.06742, 16.116316, 16.168421, 16.21579, 16.274211, 16.324737, 16.378421, 16.476316, 16.56, 16.672106, 16.869474, 17.035965, 17.157369, 17.293684, 17.418684, 17.516842, 17.707807], "50": [13.87906, 13.672343, 13.48704, 13.322696, 13.146288, 12.977923, 12.875906, 12.789973, 12.734249, 12.684807, 12.633757, 12.579489, 12.529243, 12.508, 12.501232, 12.510398, 12.540375, 12.589603, 12.613045, 12.633019, 12.655255, 12.697094, 12.736117, 12.759959, 12.794257, 12.783318, 12.7573, 12.736862, 12.696519, 12.687793, 12.697714, 12.667273, 12.642863, 12.630115, 12.620232, 12.599844, 12.578651, 12.572538, 12.572105, 12.581372, 12.578526, 12.574977, 12.576805, 12.57009, 12.572725, 12.576465, 12.588529, 12.596572, 12.624722, 12.658501, 12.701128, 12.771904, 12.830569, 12.894942, 12.979618, 13.073553, 13.16584, 13.254106, 13.350021, 13.446356, 13.54684, 13.713229, 13.883221, 13.988284, 14.087545, 14.193669, 14.265243, 14.328688, 14.38438, 14.445616, 14.481439, 14.539287, 14.620383, 14.708375, 14.785064, 14.861753, 14.938442, 15.032331, 15.133382, 15.207283, 15.292024, 15.379812, 15.461669, 15.544674, 15.630938, 15.713857, 15.754377, 15.796591, 15.837454, 15.887549, 15.933366, 15.985155, 16.042113, 16.09357, 16.12729, 16.168291, 16.191759, 16.22209, 16.233752, 16.247065, 16.270372, 16.296391, 16.35372, 16.371666, 16.391369, 16.401226, 16.408071, 16.420507, 16.42542, 16.429571, 16.43584, 16.371811, 16.303948, 16.295384, 16.286418, 16.276561, 16.279109, 16.275773, 16.274076, 16.281652, 16.308957, 16.313291, 16.302275, 16.283826, 16.28233, 16.275149, 16.265126, 16.239709, 16.192313, 16.172871, 16.141069, 16.113602, 16.092065, 16.062804, 16.009959, 15.963445, 15.96866, 15.994918, 16.055883, 16.112066, 16.179016, 16.233504, 16.282163, 16.334912, 16.379982, 16.433678, 16.523766, 16.589277, 16.666703, 16.802018, 16.906346, 16.976745, 17.019055, 17.076453, 17.123855, 17.213803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.662052, 16.59058, 16.524747, 16.458504, 16.40663, 16.34995, 16.298786, 16.265093, 16.237484, 16.203505, 16.155962, 16.109816, 16.057774, 16.004833, 15.952981, 15.899565, 15.853489, 15.802015, 15.751322, 15.700465, 15.645392, 15.592971, 15.537377, 15.482351, 15.426994, 15.362783, 15.298025, 15.241506, 15.206506, 15.171722, 15.147548, 15.120936, 15.096574, 15.075928, 15.05701, 15.043727, 15.029803, 15.006317, 14.989349, 14.965338, 14.948925, 14.947196, 14.939226, 14.929346, 14.922596, 14.916439, 14.910283, 14.916626]}, "ema": {"5": [null, null, null, null, 11.9274, 11.906, 11.8917, 11.9492, 12.0009, 11.9013, 11.8082, 11.6924, 11.6823, 11.7694, 11.8676, 11.9599, 12.3432, 12.7059, 12.9075, 12.9213, 12.9305, 12.9366, 12.7932, 12.4698, 12.4284, 12.4008, 12.3824, 12.4506, 12.6167, 12.714, 12.7253, 12.6255, 12.559, 12.6085, 12.6013, 12.6099, 12.6023, 12.5971, 12.701, 12.7434, 12.7583, 12.7816, 12.8239, 12.9862, 13.3759, 13.5284, 13.7106, 13.8588, 14.2123, 14.4346, 14.5291, 14.6458, 14.8032, 14.9631, 15.207, 15.6579, 15.9311, 16.1132, 16.3755, 16.4233, 16.4976, 17.5918, 18.4484, 18.0312, 17.6965, 17.6146, 17.3059, 17.0718, 16.7463, 16.5011, 15.9141, 15.8898, 16.1136, 16.1499, 16.16, 16.1667, 16.1711, 16.5412, 17.0279, 16.8865, 16.9193, 16.8847, 16.7628, 16.7944, 16.8297, 16.8108, 16.0782, 15.618, 15.3959, 15.3749, 15.2762, 15.3234, 15.4678, 15.6064, 15.6847, 15.751, 15.5834, 15.6129, 15.576, 15.5656, 15.6716, 15.8411, 16.5556, 16.4304, 16.5136, 16.6933, 16.7354, 16.8567, 16.9531, 16.8775, 16.9048, 16.7962, 16.7869, 16.7808, 16.7135, 16.795, 16.8019, 16.6802, 16.457, 16.4345, 16.3247, 16.2358, 16.1607, 15.8738, 15.951, 15.9077, 15.8314, 15.8911, 15.8046, 15.7469, 15.6295, 15.5671, 15.5254, 15.4818, 15.0739, 14.865, 14.8679, 15.2488, 16.1659, 16.8246, 17.3585, 17.6197, 17.8096, 18.0468, 18.0628, 18.2313, 18.7384, 18.8081, 18.9966, 20.1012, 20.4342, 20.1894, 20.1596, 19.7898, 19.5432, 20.2121], "10": [null, null, null, null, null, null, null, null, null, 11.9234, 11.8686, 11.7944, 11.7704, 11.8018, 11.8495, 11.9032, 12.1225, 12.3605, 12.5333, 12.6088, 12.6707, 12.7212, 12.6822, 12.526, 12.4932, 12.4663, 12.4444, 12.4703, 12.5573, 12.6212, 12.6442, 12.6045, 12.5721, 12.5967, 12.5949, 12.6008, 12.5983, 12.5962, 12.653, 12.6849, 12.7036, 12.7263, 12.7594, 12.8597, 13.0952, 13.2295, 13.3832, 13.5236, 13.7773, 13.9777, 14.1123, 14.2517, 14.4092, 14.5681, 14.7729, 15.0978, 15.3486, 15.5539, 15.7987, 15.9296, 16.0599, 16.7363, 17.3591, 17.3296, 17.2746, 17.3066, 17.1942, 17.0868, 16.9066, 16.7437, 16.3794, 16.2815, 16.3324, 16.3124, 16.2883, 16.2687, 16.2526, 16.4396, 16.7236, 16.7018, 16.7532, 16.7646, 16.7199, 16.745, 16.7732, 16.7732, 16.3804, 16.0744, 15.8703, 15.7726, 15.6465, 15.6049, 15.6324, 15.6781, 15.7078, 15.7397, 15.6504, 15.6543, 15.6267, 15.6118, 15.6612, 15.7555, 16.1608, 16.1643, 16.2581, 16.4025, 16.4784, 16.5912, 16.6921, 16.6983, 16.7458, 16.7155, 16.7251, 16.733, 16.705, 16.751, 16.7627, 16.7035, 16.5775, 16.5433, 16.4637, 16.3899, 16.3209, 16.1353, 16.1298, 16.0737, 16.0019, 16.0035, 15.9359, 15.8805, 15.7922, 15.7286, 15.6765, 15.6252, 15.3766, 15.2077, 15.147, 15.304, 15.7942, 16.2211, 16.622, 16.8984, 17.1331, 17.3855, 17.5144, 17.7061, 18.0782, 18.2362, 18.443, 19.1462, 19.5014, 19.5375, 19.6398, 19.5326, 19.4448, 19.8276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1466, 12.223, 12.2921, 12.3125, 12.2659, 12.2735, 12.2804, 12.2866, 12.3152, 12.3755, 12.4263, 12.4569, 12.454, 12.4513, 12.4757, 12.4863, 12.4997, 12.508, 12.5155, 12.553, 12.5792, 12.5991, 12.6209, 12.6483, 12.7114, 12.8489, 12.9427, 13.0505, 13.1557, 13.3237, 13.4718, 13.5905, 13.7132, 13.847, 13.9838, 14.1467, 14.3765, 14.5766, 14.7577, 14.9617, 15.11, 15.2563, 15.6872, 16.1133, 16.2165, 16.2937, 16.4039, 16.431, 16.4474, 16.4139, 16.3755, 16.2197, 16.1837, 16.2196, 16.2199, 16.2161, 16.2127, 16.2096, 16.3117, 16.4726, 16.4851, 16.5327, 16.5596, 16.5557, 16.5845, 16.6146, 16.6297, 16.4376, 16.2719, 16.1461, 16.0687, 15.9744, 15.9214, 15.9057, 15.9036, 15.8977, 15.8963, 15.8346, 15.8191, 15.7889, 15.7657, 15.7769, 15.8153, 16.0219, 16.037, 16.0982, 16.1891, 16.2491, 16.3301, 16.4078, 16.4381, 16.4878, 16.4965, 16.5224, 16.5458, 16.549, 16.5879, 16.6096, 16.5932, 16.5377, 16.5236, 16.4837, 16.4432, 16.402, 16.297, 16.2787, 16.2352, 16.1822, 16.1658, 16.115, 16.0689, 16.0047, 15.9511, 15.9027, 15.8543, 15.7022, 15.5827, 15.5152, 15.5624, 15.7945, 16.0181, 16.2475, 16.4279, 16.5957, 16.779, 16.9043, 17.0628, 17.319, 17.4741, 17.655, 18.0984, 18.3843, 18.5096, 18.661, 18.6981, 18.7316, 19.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.288, 12.3177, 12.3247, 12.3312, 12.3555, 12.3704, 12.387, 12.3999, 12.4119, 12.444, 12.4688, 12.4894, 12.5112, 12.5369, 12.5868, 12.688, 12.7619, 12.8466, 12.931, 13.0593, 13.1767, 13.2762, 13.3796, 13.4917, 13.6073, 13.742, 13.9238, 14.0885, 14.2426, 14.4141, 14.5499, 14.6851, 15.0138, 15.346, 15.4654, 15.5661, 15.6877, 15.7523, 15.8072, 15.8258, 15.8377, 15.7669, 15.7717, 15.8226, 15.8484, 15.8698, 15.8898, 15.9086, 15.9971, 16.1264, 16.1572, 16.2106, 16.2496, 16.267, 16.3051, 16.3435, 16.3712, 16.2578, 16.1571, 16.0794, 16.0312, 15.9698, 15.9342, 15.9227, 15.9202, 15.9151, 15.9131, 15.8702, 15.8574, 15.8345, 15.8158, 15.8201, 15.8434, 15.9815, 15.9943, 16.0385, 16.104, 16.1501, 16.2114, 16.2717, 16.301, 16.3435, 16.3587, 16.3851, 16.4098, 16.4208, 16.4554, 16.4787, 16.476, 16.4459, 16.4423, 16.4205, 16.3971, 16.3722, 16.303, 16.2903, 16.26, 16.2225, 16.2088, 16.1716, 16.1368, 16.0889, 16.0472, 16.0081, 15.9685, 15.8582, 15.7672, 15.7095, 15.7289, 15.8755, 16.0217, 16.1768, 16.3036, 16.4253, 16.5605, 16.6595, 16.7826, 16.9743, 17.1016, 17.2481, 17.5747, 17.8022, 17.9246, 18.065, 18.1285, 18.188, 18.4049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6585, 12.7393, 12.8232, 12.9132, 13.0061, 13.1115, 13.2468, 13.3735, 13.4952, 13.6287, 13.7421, 13.8559, 14.0883, 14.3264, 14.439, 14.5405, 14.6546, 14.7344, 14.8077, 14.8582, 14.9034, 14.897, 14.934, 14.9978, 15.0458, 15.0903, 15.1331, 15.1741, 15.2568, 15.3644, 15.413, 15.4746, 15.5272, 15.5661, 15.6168, 15.6671, 15.7105, 15.6674, 15.6294, 15.6028, 15.5922, 15.5721, 15.566, 15.5735, 15.5857, 15.5957, 15.607, 15.5929, 15.596, 15.5923, 15.5905, 15.602, 15.6246, 15.7172, 15.7353, 15.7724, 15.8226, 15.8617, 15.9102, 15.9587, 15.9888, 16.0268, 16.0485, 16.0767, 16.1039, 16.1225, 16.1552, 16.1812, 16.1912, 16.1841, 16.1921, 16.1887, 16.1836, 16.1768, 16.1424, 16.141, 16.1284, 16.1108, 16.1069, 16.0882, 16.0703, 16.0438, 16.0202, 15.9976, 15.9739, 15.9066, 15.8494, 15.8111, 15.819, 15.9045, 15.9922, 16.0877, 16.1683, 16.2475, 16.3367, 16.4056, 16.4904, 16.6184, 16.7097, 16.8142, 17.0297, 17.1893, 17.2878, 17.3981, 17.4629, 17.5251, 17.6829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.147232, 12.493088, 12.262529, 12.096312, 11.825539, 11.804092, 11.830901, 11.889881, 11.970309, 11.91401, 11.814816, 11.678089, 11.635194, 11.712941, 11.841625, 11.97299, 12.391213, 12.806756, 13.064124, 13.1097, 13.096296, 13.029273, 12.825522, 12.455555, 12.359042, 12.302743, 12.286658, 12.391213, 12.611049, 12.742414, 12.782628, 12.688795, 12.589601, 12.594963, 12.576197, 12.592282, 12.603006, 12.603006, 12.699519, 12.755819, 12.782628, 12.812118, 12.852332, 13.005144, 13.412644, 13.624437, 13.846953, 14.01317, 14.350966, 14.568121, 14.6834, 14.793318, 14.929258, 15.055938, 15.295698, 15.769437, 16.092944, 16.309897, 16.577134, 16.60948, 16.629235, 17.688031, 18.653698, 18.385442, 18.040945, 17.803749, 17.258765, 16.891678, 16.59236, 16.338222, 15.728292, 15.66617, 15.900541, 16.024786, 16.126441, 16.216802, 16.211155, 16.550005, 17.080869, 17.027218, 17.072397, 17.007451, 16.801317, 16.758961, 16.806965, 16.792846, 16.07279, 15.527806, 15.188956, 15.104243, 15.039297, 15.200251, 15.420503, 15.612518, 15.728292, 15.8243, 15.654875, 15.637932, 15.570163, 15.541925, 15.646404, 15.849714, 16.59236, 16.579372, 16.687804, 16.844804, 16.846216, 16.898173, 17.024677, 16.947024, 16.943918, 16.82019, 16.775669, 16.753202, 16.692736, 16.768422, 16.796843, 16.683158, 16.449474, 16.392632, 16.253684, 16.15579, 16.092632, 15.821053, 15.865263, 15.833685, 15.773684, 15.849474, 15.798948, 15.726316, 15.606316, 15.530526, 15.470526, 15.432632, 15.031579, 14.785263, 14.744211, 15.12, 16.121053, 16.99579, 17.706316, 18.056842, 18.205263, 18.318947, 18.25579, 18.353685, 18.836843, 18.944211, 19.143159, 20.264211, 20.700702, 20.501755, 20.439649, 19.950702, 19.483333, 20.066666], "10": [13.339693, 12.971508, 12.787146, 12.592348, 12.316647, 12.160654, 12.037088, 11.979326, 11.959585, 11.892318, 11.837481, 11.770946, 11.738775, 11.76729, 11.819934, 11.876233, 12.102893, 12.365379, 12.581071, 12.709024, 12.814311, 12.89547, 12.869148, 12.703175, 12.634446, 12.560599, 12.483096, 12.463354, 12.524772, 12.585458, 12.617629, 12.594963, 12.581802, 12.621285, 12.622747, 12.627134, 12.619091, 12.606662, 12.652725, 12.684896, 12.711218, 12.74412, 12.784334, 12.88889, 13.136022, 13.296146, 13.478205, 13.647834, 13.927868, 14.164033, 14.333662, 14.497442, 14.667373, 14.827092, 15.025853, 15.353908, 15.617416, 15.837241, 16.091704, 16.240842, 16.383268, 17.060529, 17.717986, 17.744662, 17.705737, 17.719595, 17.578634, 17.418436, 17.163528, 16.90785, 16.430379, 16.187794, 16.147748, 16.111552, 16.085368, 16.074587, 16.086909, 16.308702, 16.649092, 16.70069, 16.810816, 16.849322, 16.816207, 16.845471, 16.870884, 16.860103, 16.445782, 16.075357, 15.798116, 15.645633, 15.470048, 15.390726, 15.398427, 15.443093, 15.497772, 15.579404, 15.561691, 15.609438, 15.608668, 15.605588, 15.660266, 15.75422, 16.16238, 16.201964, 16.327031, 16.504619, 16.618596, 16.754829, 16.873581, 16.886211, 16.919711, 16.864468, 16.836423, 16.830488, 16.779406, 16.799059, 16.794598, 16.721307, 16.582548, 16.53333, 16.438565, 16.350718, 16.263732, 16.06134, 16.032058, 15.959713, 15.882201, 15.885646, 15.827943, 15.777129, 15.697034, 15.638469, 15.591101, 15.545455, 15.291388, 15.105359, 15.021818, 15.159617, 15.659139, 16.141436, 16.629761, 17.011292, 17.352345, 17.703732, 17.920766, 18.154163, 18.527943, 18.666603, 18.829379, 19.501149, 19.877034, 19.949761, 20.06689, 19.958373, 19.840239, 20.159282], "20": [13.277159, 13.090115, 12.995918, 12.897192, 12.747117, 12.643056, 12.547487, 12.47956, 12.419409, 12.324891, 12.225869, 12.117759, 12.036154, 11.986859, 11.957163, 11.944457, 12.030821, 12.149548, 12.258316, 12.333574, 12.40998, 12.484663, 12.509557, 12.467811, 12.477003, 12.481982, 12.484663, 12.508025, 12.563367, 12.610857, 12.637284, 12.627709, 12.613538, 12.622538, 12.616411, 12.611623, 12.600708, 12.592282, 12.618517, 12.639007, 12.656241, 12.678072, 12.708136, 12.774585, 12.914376, 13.01491, 13.131339, 13.247193, 13.428347, 13.596287, 13.739525, 13.888699, 14.048946, 14.212068, 14.402158, 14.659836, 14.890941, 15.10352, 15.337832, 15.516832, 15.690359, 16.144025, 16.600891, 16.740844, 16.846157, 16.978134, 17.020274, 17.041902, 17.003463, 16.951356, 16.772843, 16.699109, 16.68937, 16.640486, 16.583095, 16.523392, 16.465497, 16.5139, 16.627052, 16.60184, 16.61253, 16.605471, 16.584292, 16.612731, 16.646818, 16.669408, 16.489495, 16.327533, 16.19885, 16.111919, 16.004012, 15.926762, 15.8838, 15.856773, 15.827325, 15.803525, 15.720628, 15.682507, 15.635915, 15.605258, 15.611914, 15.652051, 15.86706, 15.903244, 15.990256, 16.113815, 16.213857, 16.330014, 16.439172, 16.497947, 16.572272, 16.601403, 16.64305, 16.679879, 16.694449, 16.741596, 16.770094, 16.755037, 16.695735, 16.670104, 16.613383, 16.551095, 16.484878, 16.360391, 16.316787, 16.248852, 16.173247, 16.134653, 16.065154, 16.002865, 15.923233, 15.855564, 15.793308, 15.732857, 15.570677, 15.437594, 15.357068, 15.39406, 15.622557, 15.855113, 16.106391, 16.319549, 16.527293, 16.756241, 16.929248, 17.137895, 17.446241, 17.658497, 17.897369, 18.398121, 18.75178, 18.944938, 19.155915, 19.244712, 19.316103, 19.602769], "30": [13.245997, 13.140061, 13.087568, 13.023788, 12.918008, 12.836388, 12.756981, 12.694382, 12.6377, 12.561227, 12.483098, 12.395946, 12.327115, 12.280713, 12.245108, 12.216879, 12.254147, 12.313325, 12.36356, 12.389627, 12.414439, 12.43921, 12.435565, 12.388483, 12.37905, 12.373225, 12.370198, 12.38516, 12.425979, 12.465414, 12.495077, 12.503639, 12.509866, 12.533735, 12.548436, 12.563311, 12.573948, 12.583029, 12.611741, 12.633534, 12.650311, 12.667175, 12.686288, 12.728663, 12.822582, 12.891248, 12.971849, 13.055563, 13.187014, 13.312412, 13.423281, 13.540723, 13.669428, 13.803147, 13.956002, 14.157465, 14.34455, 14.52275, 14.719856, 14.883871, 15.048319, 15.406601, 15.773662, 15.932801, 16.071355, 16.227686, 16.324456, 16.406941, 16.447995, 16.476731, 16.416643, 16.423407, 16.470146, 16.487169, 16.495197, 16.498871, 16.497498, 16.562647, 16.667529, 16.675605, 16.704566, 16.717722, 16.707585, 16.716296, 16.724353, 16.72162, 16.579063, 16.445981, 16.333122, 16.249047, 16.151126, 16.078438, 16.036992, 16.013218, 15.989535, 15.971135, 15.915115, 15.889519, 15.854997, 15.824482, 15.816831, 15.825849, 15.950549, 15.955778, 15.993343, 16.05388, 16.097512, 16.157803, 16.221493, 16.259969, 16.31321, 16.341958, 16.383438, 16.424382, 16.453294, 16.507345, 16.55183, 16.56713, 16.551185, 16.557411, 16.543029, 16.523384, 16.499307, 16.428842, 16.411585, 16.375424, 16.330229, 16.305501, 16.255595, 16.205412, 16.139762, 16.07822, 16.018264, 15.96072, 15.83152, 15.719753, 15.641093, 15.639962, 15.769526, 15.906421, 16.058608, 16.189304, 16.319695, 16.468421, 16.585875, 16.730628, 16.948319, 17.107742, 17.28927, 17.653039, 17.925977, 18.09785, 18.287697, 18.401008, 18.506254, 18.766457], "50": [13.145127, 13.045567, 12.987231, 12.931432, 12.858421, 12.808099, 12.764379, 12.732545, 12.705658, 12.665187, 12.6235, 12.577507, 12.541527, 12.518556, 12.50115, 12.487163, 12.510665, 12.545608, 12.573889, 12.587058, 12.599443, 12.610956, 12.603482, 12.567668, 12.55142, 12.533827, 12.516663, 12.509981, 12.518294, 12.526613, 12.528965, 12.518312, 12.508853, 12.51139, 12.509696, 12.509967, 12.50946, 12.509784, 12.522964, 12.533008, 12.54111, 12.550901, 12.563986, 12.592769, 12.654932, 12.704376, 12.763136, 12.824576, 12.915665, 13.004072, 13.084846, 13.170257, 13.262262, 13.358428, 13.468224, 13.608624, 13.742109, 13.871974, 14.014956, 14.139228, 14.264705, 14.509157, 14.762033, 14.891972, 15.011146, 15.143037, 15.240868, 15.332571, 15.401853, 15.465629, 15.477172, 15.530498, 15.609793, 15.672619, 15.730333, 15.78504, 15.83674, 15.928619, 16.045053, 16.102711, 16.17242, 16.232162, 16.276834, 16.331583, 16.384739, 16.429529, 16.386355, 16.344914, 16.311783, 16.291999, 16.260285, 16.240062, 16.231096, 16.22488, 16.214985, 16.205428, 16.169348, 16.148958, 16.120735, 16.093715, 16.079462, 16.075921, 16.14212, 16.135312, 16.147399, 16.173331, 16.189741, 16.216845, 16.245288, 16.257095, 16.277874, 16.283486, 16.29904, 16.317254, 16.328375, 16.354707, 16.375853, 16.382039, 16.371637, 16.376162, 16.369245, 16.3594, 16.347527, 16.308222, 16.301219, 16.28313, 16.25975, 16.249765, 16.225917, 16.203927, 16.173412, 16.146002, 16.119669, 16.092323, 16.021542, 15.960264, 15.917528, 15.91917, 15.997801, 16.079613, 16.170368, 16.247352, 16.324057, 16.411856, 16.480869, 16.56669, 16.696845, 16.791889, 16.901081, 17.122407, 17.290956, 17.400511, 17.522991, 17.602636, 17.68003, 17.853605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1237, 0.7343, -0.1403, -0.8976, -1.833, -1.9939, -1.708, -1.9568, -1.7444, -1.6892, -1.7926, -1.5463, -1.1733, -0.665, -0.2966, 0.2571, 0.4054, 0.2464, 0.0625, -0.5764, -1.0264, -1.3567, -1.5743, -1.4065, -1.114, -0.8437, -0.4991, 0.1088, 0.327, 0.5782, 0.8396, 0.7502, 0.88, 0.846, 0.7569, 0.8525, 0.9693, 1.1938, 1.3093, 1.3696, 1.6107, 1.6899, 1.6102, 1.4355, 1.3017, 1.3587, 1.5638, 1.8731, 2.1237, 2.5055, 2.8974, 3.4633, 3.8241, 3.8987, 4.0157, 3.8259, 3.7307, 4.5297, 5.3895, 5.5513, 5.6276, 4.9494, 4.0404, 3.8939, 3.5775, 3.1795, 2.6836, 2.4439, 2.527, 2.4523, 2.4576, 2.3017, 1.961, 1.9936, 2.2039, 2.0653, 2.0894, 1.8339, 1.4824, 1.4471, 1.2276, 0.8784, 0.2251, -0.4422, -1.0664, -1.3432, -1.289, -1.8091, -2.3084, -2.3394, -2.27, -1.7219, -1.1294, -1.054, -0.9343, -0.7096, -0.1757, 0.088, 0.5077, 0.5964, 0.4612, 0.5717, 0.4078, 0.3789, 0.0981, -0.0568, -0.1939, -0.2052, 0.0228, -0.021, -0.0821, 0.0049, 0.4085, 0.7864, 1.0723, 1.2521, 1.0043, 0.7754, 0.6091, 0.273, 0.1171, -0.0261, 0.0099, 0.1977, 0.1701, 0.2005, 0.0134, -0.2054, -0.748, -0.925, -1.319, -1.7011, -1.5879, -1.6527, -0.986, -0.1584, 0.5507, 1.1047, 1.2207, 1.287, 1.2932, 1.2988, 1.6066, 1.7561, 2.1279, 2.9982, 3.3967, 3.6073, 3.7283, 3.2556, 2.8227, 3.2082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 45.45, 55.78, 58.59, 57.13, 52.85, 52.85, 52.85, 47.42, 40.51, 46.89, 46.89, 46.89, 49.98, 54.28, 53.73, 51.47, 47.2, 47.2, 51.3, 49.52, 50.14, 49.49, 49.49, 54.94, 53.39, 52.59, 53.34, 54.89, 61.7, 71.46, 64.7, 67.2, 68.02, 74.5, 73.66, 70.22, 71.64, 73.66, 74.98, 77.96, 82.63, 80.87, 80.87, 83.02, 74.85, 75.71, 87.26, 88.0, 59.02, 57.85, 59.99, 54.62, 54.04, 50.57, 50.0, 42.23, 49.54, 53.67, 51.54, 51.26, 51.26, 51.26, 58.46, 62.37, 52.11, 54.32, 53.15, 51.07, 53.31, 53.6, 52.56, 38.76, 39.43, 41.5, 44.57, 42.95, 45.77, 48.52, 49.55, 49.19, 49.58, 44.14, 48.22, 46.75, 47.18, 50.65, 53.52, 66.34, 51.14, 54.27, 56.5, 54.7, 56.5, 56.8, 53.17, 54.9, 51.56, 53.09, 53.09, 51.21, 54.66, 53.14, 49.22, 45.17, 49.17, 46.44, 45.98, 45.49, 38.88, 48.09, 45.49, 44.2, 47.91, 44.28, 44.28, 41.98, 42.62, 42.62, 42.08, 31.7, 34.59, 40.69, 53.21, 66.53, 67.25, 68.69, 65.58, 65.86, 67.82, 62.82, 65.83, 71.95, 63.61, 65.87, 76.61, 67.22, 58.31, 59.94, 53.97, 53.97, 63.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2362, 0.2095, 0.2054, 0.2287, 0.2412, 0.2354, 0.2025, 0.1744, 0.1729, 0.1601, 0.1515, 0.1398, 0.129, 0.1448, 0.149, 0.1475, 0.1478, 0.1528, 0.187, 0.279, 0.3224, 0.3719, 0.4128, 0.5011, 0.5614, 0.5894, 0.6174, 0.6514, 0.6838, 0.7342, 0.8343, 0.8968, 0.9354, 0.9887, 0.9889, 0.9879, 1.2258, 1.4287, 1.3348, 1.2326, 1.1722, 1.0507, 0.9368, 0.7964, 0.6704, 0.4628, 0.3827, 0.373, 0.3342, 0.2965, 0.2637, 0.2349, 0.2976, 0.4007, 0.3654, 0.3641, 0.3453, 0.303, 0.2935, 0.286, 0.2668, 0.0764, -0.0669, -0.1582, -0.1975, -0.2463, -0.2546, -0.2313, -0.2002, -0.1769, -0.1534, -0.1838, -0.1717, -0.1739, -0.1702, -0.1384, -0.0881, 0.0962, 0.0955, 0.1337, 0.192, 0.2167, 0.256, 0.2876, 0.2756, 0.2816, 0.2528, 0.2425, 0.2315, 0.2053, 0.2126, 0.2046, 0.1658, 0.0994, 0.0765, 0.035, -0.0016, -0.0341, -0.1159, -0.1143, -0.1345, -0.1601, -0.152, -0.174, -0.1893, -0.2181, -0.2343, -0.2443, -0.2532, -0.348, -0.4032, -0.4077, -0.316, -0.0818, 0.1139, 0.2886, 0.3996, 0.4857, 0.574, 0.6028, 0.6562, 0.7851, 0.8128, 0.8593, 1.1202, 1.2153, 1.1643, 1.1429, 1.0294, 0.9287, 1.0387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2118, 0.2015, 0.1915, 0.1811, 0.1707, 0.1655, 0.1622, 0.1593, 0.157, 0.1561, 0.1623, 0.1857, 0.213, 0.2448, 0.2784, 0.3229, 0.3706, 0.4144, 0.455, 0.4943, 0.5322, 0.5726, 0.6249, 0.6793, 0.7305, 0.7822, 0.8235, 0.8564, 0.9303, 1.03, 1.0909, 1.1193, 1.1298, 1.114, 1.0786, 1.0221, 0.9518, 0.854, 0.7597, 0.6824, 0.6127, 0.5495, 0.4923, 0.4409, 0.4122, 0.4099, 0.401, 0.3936, 0.384, 0.3678, 0.3529, 0.3395, 0.325, 0.2753, 0.2068, 0.1338, 0.0676, 0.0048, -0.0471, -0.0839, -0.1072, -0.1211, -0.1276, -0.1388, -0.1454, -0.1511, -0.1549, -0.1516, -0.1389, -0.0919, -0.0544, -0.0168, 0.025, 0.0633, 0.1019, 0.139, 0.1663, 0.1894, 0.2021, 0.2101, 0.2144, 0.2126, 0.2126, 0.211, 0.202, 0.1814, 0.1605, 0.1354, 0.108, 0.0796, 0.0405, 0.0095, -0.0193, -0.0475, -0.0684, -0.0895, -0.1095, -0.1312, -0.1518, -0.1703, -0.1869, -0.2191, -0.2559, -0.2863, -0.2922, -0.2501, -0.1773, -0.0841, 0.0126, 0.1072, 0.2006, 0.281, 0.3561, 0.4419, 0.5161, 0.5847, 0.6918, 0.7965, 0.8701, 0.9246, 0.9456, 0.9422, 0.9615], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0389, -0.0414, -0.04, -0.0413, -0.0417, -0.0207, -0.0132, -0.0118, -0.0092, -0.0033, 0.0247, 0.0933, 0.1094, 0.1271, 0.1344, 0.1782, 0.1908, 0.175, 0.1624, 0.1571, 0.1516, 0.1616, 0.2094, 0.2175, 0.2049, 0.2065, 0.1654, 0.1315, 0.2955, 0.3987, 0.2439, 0.1133, 0.0424, -0.0633, -0.1418, -0.2257, -0.2814, -0.3912, -0.377, -0.3094, -0.2785, -0.253, -0.2286, -0.206, -0.1146, -0.0092, -0.0356, -0.0295, -0.0387, -0.0648, -0.0594, -0.0535, -0.0582, -0.1989, -0.2737, -0.292, -0.2651, -0.2511, -0.2075, -0.1474, -0.093, -0.0558, -0.0258, -0.045, -0.0263, -0.0228, -0.0153, 0.0132, 0.0508, 0.1881, 0.1499, 0.1505, 0.167, 0.1534, 0.1541, 0.1486, 0.1093, 0.0922, 0.0507, 0.0324, 0.0171, -0.0073, 0.0, -0.0064, -0.0362, -0.082, -0.084, -0.1004, -0.1096, -0.1137, -0.1564, -0.1238, -0.1152, -0.1126, -0.0836, -0.0845, -0.0798, -0.0869, -0.0825, -0.074, -0.0663, -0.1289, -0.1473, -0.1214, -0.0238, 0.1683, 0.2912, 0.3727, 0.387, 0.3785, 0.3734, 0.3218, 0.3001, 0.3432, 0.2967, 0.2746, 0.4284, 0.4188, 0.2942, 0.2183, 0.0838, -0.0135, 0.0772], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 72.5, 93.94, 100.0, 62.38, 59.41, 50.5, 50.5, 50.5, 39.6, 22.77, 35.64, 35.64, 30.85, 32.18, 39.02, 37.8, 29.49, 26.79, 26.79, 39.29, 33.93, 35.71, 33.93, 28.85, 43.14, 39.22, 37.25, 39.22, 75.86, 50.79, 84.13, 58.44, 66.23, 68.83, 75.79, 74.74, 68.54, 73.03, 79.71, 79.86, 91.71, 100.0, 92.89, 92.47, 92.13, 83.27, 86.22, 86.6, 91.43, 53.92, 51.77, 57.13, 27.97, 26.5, 17.68, 5.38, 0.0, 18.06, 29.86, 24.31, 23.61, 24.29, 30.63, 93.75, 95.06, 54.32, 65.43, 60.49, 51.85, 61.73, 60.0, 50.75, 3.45, 5.75, 12.64, 22.99, 16.09, 25.29, 41.67, 50.0, 48.48, 50.0, 27.27, 42.42, 40.0, 54.35, 67.35, 81.63, 97.34, 45.89, 60.14, 70.77, 64.13, 72.1, 73.43, 61.47, 64.71, 48.57, 54.41, 53.73, 44.54, 57.9, 59.91, 32.82, 11.97, 31.13, 20.57, 26.66, 27.58, 0.0, 41.46, 27.5, 20.51, 40.54, 18.92, 18.92, 6.25, 10.0, 38.24, 39.39, 16.0, 25.53, 51.85, 82.54, 89.52, 75.19, 79.84, 75.19, 75.97, 81.4, 74.42, 82.17, 92.25, 80.28, 86.62, 94.39, 69.97, 53.24, 43.63, 27.33, 25.69, 65.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.83, 88.81, 85.44, 73.93, 57.43, 53.47, 50.5, 46.87, 37.62, 32.67, 31.35, 34.04, 32.89, 34.02, 36.33, 35.44, 31.36, 27.69, 30.96, 33.34, 36.31, 34.52, 32.83, 35.31, 37.07, 39.87, 38.56, 50.78, 55.29, 70.26, 64.45, 69.6, 64.5, 70.28, 73.12, 73.02, 72.1, 73.76, 77.53, 83.76, 90.52, 94.87, 95.12, 92.5, 89.29, 87.21, 85.36, 88.08, 77.32, 65.71, 54.27, 45.62, 37.2, 24.05, 16.52, 7.69, 7.81, 15.97, 24.08, 25.93, 24.07, 26.18, 49.56, 73.15, 81.04, 71.6, 60.08, 59.26, 58.02, 57.86, 57.49, 38.07, 19.98, 7.28, 13.79, 17.24, 21.46, 27.68, 38.99, 46.72, 49.49, 41.92, 39.9, 36.56, 45.59, 53.9, 67.78, 82.11, 74.95, 67.79, 58.93, 65.01, 69.0, 69.89, 69.0, 66.54, 58.25, 55.9, 52.24, 50.89, 52.06, 54.12, 50.21, 34.9, 25.31, 21.22, 26.12, 24.94, 18.08, 23.01, 22.99, 29.82, 29.52, 26.66, 26.13, 14.7, 11.72, 18.16, 29.21, 31.21, 26.97, 31.13, 53.31, 74.64, 82.42, 81.52, 76.74, 77.0, 77.52, 77.26, 79.33, 82.95, 84.9, 86.38, 87.1, 83.66, 72.53, 55.61, 41.4, 32.22, 39.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.94, -27.5, -6.06, -0.0, -37.62, -40.59, -49.5, -49.5, -49.5, -60.4, -77.23, -64.36, -64.36, -69.15, -67.82, -60.98, -62.2, -70.51, -73.21, -73.21, -60.71, -66.07, -64.29, -66.07, -71.15, -56.86, -60.78, -62.75, -60.78, -24.14, -49.21, -15.87, -41.56, -33.77, -31.17, -24.21, -25.26, -31.46, -26.97, -20.29, -20.14, -8.29, -0.0, -7.11, -7.53, -7.87, -16.73, -13.78, -13.4, -8.57, -46.08, -48.23, -42.87, -72.03, -73.5, -82.32, -94.62, -100.0, -81.94, -70.14, -75.69, -76.39, -75.71, -69.37, -6.25, -4.94, -45.68, -34.57, -39.51, -48.15, -38.27, -40.0, -49.25, -96.55, -94.25, -87.36, -77.01, -83.91, -74.71, -58.33, -50.0, -51.52, -50.0, -72.73, -57.58, -60.0, -45.65, -32.65, -18.37, -2.66, -54.11, -39.86, -29.23, -35.87, -27.9, -26.57, -38.53, -35.29, -51.43, -45.59, -46.27, -55.46, -42.1, -40.09, -67.18, -88.03, -68.87, -79.43, -73.34, -72.42, -100.0, -58.54, -72.5, -79.49, -59.46, -81.08, -81.08, -93.75, -90.0, -61.76, -60.61, -84.0, -74.47, -48.15, -17.46, -10.48, -24.81, -20.16, -24.81, -24.03, -18.6, -25.58, -17.83, -7.75, -19.72, -13.38, -5.61, -30.03, -46.76, -56.37, -72.67, -74.31, -34.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7526, 0.7333, 0.7843, 0.9093, 0.9305, 0.933, 0.941, 0.9456, 0.97, 0.9696, 0.9549, 0.8896, 0.8261, 0.8073, 0.8789, 0.8592, 0.861, 0.8512, 0.8163, 0.7781, 0.7455, 0.7353, 0.7431, 0.7331, 0.7066, 0.7222, 0.7079, 0.6861, 0.6859, 0.7691, 0.8118, 0.8802, 0.8805, 0.898, 0.9919, 0.9785, 0.9344, 0.9137, 1.0249, 1.0135, 0.9764, 1.0126, 0.9962, 0.9545, 0.9936, 0.9741, 0.9348, 1.2008, 1.2028, 1.3559, 1.2863, 1.2367, 1.2089, 1.1558, 1.1308, 1.056, 1.0714, 1.0735, 1.1451, 1.1208, 1.0528, 1.023, 0.9651, 0.996, 1.0005, 1.0954, 1.0988, 1.0748, 1.0495, 1.0259, 1.0011, 0.978, 1.0715, 1.0403, 1.0265, 0.9986, 0.9696, 0.9246, 0.8979, 0.9063, 0.8688, 0.8521, 0.8851, 0.8763, 0.85, 0.8135, 0.8492, 0.8702, 0.9708, 1.0848, 1.1005, 1.0818, 1.0478, 1.0262, 1.0095, 1.0139, 0.9715, 0.9596, 0.935, 0.9258, 0.8935, 0.8702, 0.869, 0.8475, 0.8547, 0.841, 0.8317, 0.8298, 0.8246, 0.8165, 0.8157, 0.8149, 0.7939, 0.788, 0.7825, 0.7739, 0.766, 0.7519, 0.7422, 0.7365, 0.7922, 0.7864, 0.8249, 0.8844, 1.0649, 1.1444, 1.1608, 1.1388, 1.1048, 1.0631, 1.0379, 1.0146, 1.1451, 1.1276, 1.1283, 1.3183, 1.5862, 1.63, 1.6172, 1.6588, 1.5939, 1.7943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8321, 0.8152, 0.7865, 0.5995, 0.3289, 0.5219, 0.512, 0.5017, 0.5949, 0.7295, 0.6912, 0.6021, 0.4232, 0.3934, 0.5342, 0.4419, 0.4497, 0.4383, 0.4631, 0.7632, 0.7013, 0.6771, 0.7261, 0.7757, 1.1392, 1.3799, 1.057, 1.0699, 1.011, 1.1501, 1.0266, 0.9149, 0.9072, 0.9178, 0.9061, 0.9461, 1.0467, 0.9609, 0.9106, 0.9354, 0.8285, 0.8235, 1.2188, 1.132, 0.6887, 0.6453, 0.6885, 0.5513, 0.5183, 0.4168, 0.3876, 0.1504, 0.3412, 0.465, 0.3839, 0.3683, 0.373, 0.3767, 0.5971, 0.7298, 0.4454, 0.5194, 0.5179, 0.4851, 0.6186, 0.6377, 0.6075, -0.0948, 0.0191, 0.1342, 0.2574, 0.1736, 0.2793, 0.3854, 0.4257, 0.4189, 0.4348, 0.2765, 0.4093, 0.3796, 0.4091, 0.5453, 0.6732, 1.1794, 0.634, 0.8053, 0.9123, 0.8081, 0.8635, 0.843, 0.6838, 0.7389, 0.5894, 0.6409, 0.6257, 0.5434, 0.6664, 0.5924, 0.4125, 0.1878, 0.3298, 0.1551, 0.1383, 0.0913, -0.1931, 0.2695, 0.1563, 0.1294, 0.3167, 0.1506, 0.186, 0.1049, 0.1684, 0.1985, 0.2019, -0.1826, -0.0316, 0.1712, 0.6877, 1.2633, 1.1445, 1.0846, 0.9506, 0.906, 0.9114, 0.8027, 0.8448, 0.9647, 0.8074, 0.8312, 1.0979, 0.8975, 0.7125, 0.7348, 0.5926, 0.5708, 0.9012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0399, 0.0371, 0.097, 0.0569, 0.031, 0.0412, 0.0098, 0.0032, 0.0201, -0.037, -0.0389, -0.0029, -0.026, -0.0484, -0.0927, -0.0929, -0.1023, -0.1462, -0.1712, -0.1735, -0.0938, -0.1001, -0.0778, -0.0254, -0.1405, -0.0769, -0.1575, -0.1453, -0.1359, -0.0866, -0.0813, -0.1032, -0.0711, 0.0366, -0.0565, -0.0176, 0.0298, 0.0324, 0.052, 0.0643, 0.0608, 0.0624, 0.1066, 0.109, 0.1272, 0.1103, 0.1967, 0.1889, 0.1761, 0.1653, 0.1749, 0.1519, 0.1663, 0.0733, 0.2204, 0.1689, 0.0828, 0.0748, 0.1062, 0.1022, 0.0953, 0.1451, 0.0395, -0.0303, 0.0839, 0.0706, 0.0493, -0.0438, -0.0301, -0.0058, 0.0049, 0.0584, 0.0429, 0.045, 0.065, 0.0656, 0.0761, 0.0675, 0.0289, 0.0038, 0.0072, -0.0896, -0.0682, 0.0087, 0.0643, 0.1233, 0.1342, 0.3353, 0.3794, 0.4324, 0.3491, 0.3497, 0.236, 0.2215, 0.2284, 0.1888, 0.199, 0.2277, 0.1809, 0.1547, 0.1526, 0.1677, 0.161, 0.1465, 0.0981, 0.0424, 0.0308, 0.0605, 0.0716, -0.0105, 0.0248, -0.0205, -0.007, 0.0386, 0.0594, 0.0244, 0.0008, 0.0641, 0.1408, 0.3357, 0.2011, 0.2384, 0.1646, 0.1248, 0.1648, 0.1407, 0.1483, 0.1793, 0.1358, 0.1352, 0.1973, 0.1867, 0.1853, 0.1879, 0.1759, 0.2028, 0.197], "obv": [0, -74660, -60948, -65982, -72536, -28676, -28676, -24249, -6477, -29259, -53175, -97228, -81764, -18601, -9555, -2809, 79884, 417648, 382015, 230988, 230988, 230988, 151531, 127542, 157577, 157577, 157577, 185191, 408834, 393759, 265658, 247908, 247908, 247912, 185209, 210186, 142699, 142699, 153788, 102576, 76782, 103520, 228967, 863880, 1085784, 610863, 727233, 868541, 1214645, 1018197, 909104, 1132431, 1544246, 2029972, 2177850, 2360647, 2227268, 2227268, 2352249, 2323839, 2327494, 2776714, 3080924, 2824361, 2790923, 2857753, 2816331, 2773871, 2739771, 2737477, 2650487, 2726423, 2834691, 2734473, 2726110, 2726110, 2726110, 2836515, 2920106, 2702977, 2838921, 2707544, 2635434, 2688346, 2817377, 2664807, 2443144, 2452061, 2539804, 2557068, 2518456, 2565319, 2585009, 2651871, 2639563, 2643931, 2511304, 2524899, 2499234, 2503071, 2589891, 2668353, 2695909, 2587499, 2774237, 2824326, 2754315, 2826257, 2882108, 2817283, 2833652, 2727091, 2730530, 2730530, 2690072, 2723027, 2677276, 2592934, 2561072, 2561884, 2550117, 2518797, 2510490, 2508315, 2512021, 2460009, 2341356, 2425954, 2346480, 2346480, 2300719, 2413921, 2413921, 2388689, 2263686, 2289557, 2375618, 2581207, 3136408, 3517593, 3703370, 3394875, 3531053, 3654356, 3582083, 3678014, 3899187, 3826015, 3956696, 4235275, 3870836, 3707275, 3801334, 3594806, 3594806, 4064547], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 28.37, 29.67, 29.78, 30.02, 30.25, 30.46, 30.71, 31.35, 30.79, 30.65, 30.52, 30.83, 31.12, 31.26, 31.84, 33.83, 35.67, 37.78, 39.74, 41.64, 44.05, 46.29, 48.37, 50.39, 48.51, 47.34, 46.26, 46.01, 45.94, 45.88, 46.33, 46.74, 47.12, 49.18, 51.1, 49.54, 48.09, 46.86, 45.44, 44.07, 42.25, 40.46, 37.67, 35.08, 33.82, 32.65, 31.56, 30.89, 30.27, 30.64, 31.42, 30.44, 29.53, 28.82, 28.19, 27.61, 27.11, 26.28, 25.38, 24.55, 23.98, 23.45, 22.95, 22.29, 21.17, 20.1, 19.11, 17.88, 17.44, 17.03, 16.65, 16.29, 15.9, 15.53, 16.87, 17.49, 18.68, 19.82, 20.88, 21.69, 22.35, 23.55, 24.67, 25.09, 25.48, 25.31, 25.16, 24.9, 24.0, 23.16, 21.67, 20.28, 19.19, 18.67, 18.38, 18.21, 17.78, 17.6, 17.43, 16.66, 15.94, 15.11, 14.64, 14.35, 15.35, 16.38, 18.84, 21.13, 23.88, 22.32, 22.9, 24.25, 25.22, 26.15, 27.01, 27.73, 28.56, 29.33, 31.16, 32.86, 34.58, 37.28, 40.01, 42.54, 44.8, 45.27, 45.71, 47.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 6.55, 14.47, 26.12, 23.71, 21.95, 20.21, 18.98, 17.18, 15.96, 15.05, 15.0, 15.0, 16.74, 26.05, 24.74, 22.92, 22.54, 21.83, 21.27, 21.0, 22.5, 20.67, 21.81, 21.01, 21.87, 20.72, 19.85, 21.37, 30.4, 26.74, 27.47, 25.5, 24.17, 29.3, 27.58, 26.82, 27.04, 22.38, 25.08, 24.18, 27.75, 27.67, 26.82, 28.8, 27.28, 26.4, 44.02, 40.81, 33.62, 32.91, 33.0, 31.35, 30.45, 28.9, 28.73, 26.3, 24.37, 30.99, 29.4, 29.07, 30.73, 30.25, 36.33, 38.73, 32.84, 30.4, 29.99, 28.81, 27.36, 26.34, 25.04, 21.22, 20.29, 19.1, 18.23, 17.43, 17.96, 19.87, 23.62, 22.88, 21.66, 19.36, 18.16, 17.38, 16.87, 23.56, 21.34, 29.23, 24.29, 26.83, 25.65, 24.59, 23.31, 22.01, 24.61, 23.85, 22.42, 21.37, 20.04, 19.28, 18.38, 17.09, 16.28, 14.99, 14.14, 13.28, 12.36, 11.55, 10.83, 10.9, 10.13, 9.65, 10.75, 10.05, 9.87, 9.26, 8.76, 8.24, 7.71, 6.66, 6.23, 5.51, 18.16, 27.35, 30.73, 28.13, 26.92, 25.77, 24.87, 24.96, 23.71, 29.26, 27.59, 27.1, 36.94, 32.56, 29.42, 27.54, 24.93, 24.09, 36.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 13.82, 12.0, 9.61, 8.72, 8.08, 9.88, 9.13, 11.52, 12.48, 11.77, 11.73, 11.73, 11.14, 9.5, 9.03, 12.03, 11.3, 10.95, 10.66, 10.33, 9.73, 12.8, 12.05, 11.61, 10.55, 9.99, 9.99, 9.28, 7.69, 6.76, 5.79, 5.38, 4.89, 4.11, 3.87, 3.77, 3.58, 13.71, 12.87, 12.41, 11.11, 10.49, 10.16, 9.06, 8.59, 8.31, 6.01, 5.57, 18.42, 18.03, 17.41, 18.04, 17.79, 19.82, 20.28, 27.04, 25.06, 21.81, 20.69, 20.46, 19.55, 19.24, 17.31, 16.0, 22.96, 21.26, 20.18, 19.19, 18.23, 17.35, 18.34, 27.97, 26.75, 26.65, 25.44, 24.33, 23.69, 22.65, 20.84, 20.18, 20.88, 24.48, 22.96, 21.98, 21.33, 18.97, 17.19, 14.31, 14.4, 13.18, 12.45, 11.94, 11.97, 11.62, 10.75, 10.42, 11.95, 11.39, 12.51, 12.03, 11.86, 13.36, 12.72, 15.68, 14.79, 14.7, 15.72, 15.51, 14.96, 13.91, 13.76, 13.11, 12.27, 11.47, 10.77, 10.99, 10.84, 14.76, 14.27, 20.43, 19.12, 21.84, 18.92, 14.59, 12.61, 12.71, 12.03, 11.51, 11.43, 10.87, 10.32, 8.49, 8.01, 7.43, 5.91, 4.56, 4.12, 4.08, 8.0, 7.73, 6.37], "ad": [1459.0, -73201.0, -59489.0, -55126.0, -61680.0, -23669.0, -16229.0, -11802.0, 5970.0, 9224.0, 8085.0, 22770.0, 36687.0, 93534.0, 98771.0, 105517.0, 188210.0, 118513.0, 128015.0, 39917.0, 39917.0, 28993.0, 4163.0, -19826.0, -13819.0, -12683.0, -12683.0, 10986.0, -43683.0, -42678.0, 3905.0, -13845.0, -31673.0, -31669.0, -31670.0, -39995.0, -17500.0, -78811.0, -67722.0, -56589.0, -58573.0, -42530.0, -20392.0, -241231.0, -149859.0, -365732.0, -355153.0, -324872.0, -268237.0, -268238.0, -280359.0, -224527.0, 91198.0, -248811.0, -100933.0, 81864.0, 116964.0, 134093.0, 202722.0, 197709.0, 201364.0, 446393.0, 498842.0, 316765.0, 313050.0, 379880.0, 346742.0, 312002.0, 277902.0, 275608.0, 188618.0, 264554.0, 284440.0, 247517.0, 255880.0, 244507.0, 254521.0, 338161.0, 395003.0, 395003.0, 520878.0, 520878.0, 448768.0, 438185.0, 422056.0, 460198.0, 267448.0, 258531.0, 267305.0, 284569.0, 293480.0, 340343.0, 360033.0, 354461.0, 364034.0, 367820.0, 372098.0, 385693.0, 401092.0, 404929.0, 402129.0, 434095.0, 459397.0, 520673.0, 587365.0, 626323.0, 631708.0, 694657.0, 750508.0, 691320.0, 693139.0, 624188.0, 622865.0, 627283.0, 594916.0, 616886.0, 637220.0, 609106.0, 593175.0, 593871.0, 597233.0, 613814.0, 620045.0, 617870.0, 621576.0, 651297.0, 683656.0, 756974.0, 741079.0, 713477.0, 674253.0, 617652.0, 660240.0, 681867.0, 619366.0, 617641.0, 703702.0, 772232.0, 1157788.0, 1008628.0, 1130344.0, 1027512.0, 949696.0, 1072999.0, 1019999.0, 1077558.0, 1217634.0, 1159867.0, 1148977.0, 1350946.0, 1336944.0, 1284902.0, 1346527.0, 1355914.0, 1379101.0, 1443156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23094.0, 22130.1, 19069.4, 19244.6, 25057.5, 25306.7, 21595.3, 29006.2, 62339.9, 64126.0, 76950.5, 81597.2, 86295.0, 92694.3, 88776.9, 90875.8, 90314.8, 82166.6, 51151.6, 69952.6, 56357.4, 62129.2, 54801.1, 48638.2, 46239.7, 49506.5, 51890.6, 58518.2, 64117.4, 42862.0, 46475.7, 36245.0, 37143.8, 47905.7, 111396.6, 127316.7, 172311.1, 177199.4, 182969.6, 216471.1, 230994.7, 239324.6, 258983.5, 287620.3, 272701.6, 265299.0, 236086.6, 237787.5, 226511.4, 204399.1, 187595.3, 177051.5, 199640.8, 188880.3, 165964.0, 154520.0, 142923.3, 133727.6, 135118.9, 126030.8, 123419.2, 131752.7, 94424.3, 74830.1, 59195.6, 56688.1, 53417.1, 50276.3, 57070.8, 62019.9, 83503.4, 88398.8, 93942.9, 90327.1, 85596.5, 97663.3, 109508.3, 130673.2, 120524.4, 120939.6, 100953.1, 91219.9, 82768.5, 77526.5, 78921.5, 67249.2, 52429.0, 43525.4, 43993.2, 37785.4, 36442.7, 41263.5, 44423.4, 45210.0, 49364.8, 66807.8, 71379.9, 65118.3, 70953.0, 73971.6, 80070.4, 73025.3, 75835.2, 73423.5, 70092.7, 55464.7, 53751.3, 51325.3, 52565.3, 50166.4, 43765.1, 43304.9, 35780.8, 36267.6, 28974.9, 25299.7, 27205.4, 34495.6, 34521.2, 39282.4, 45641.8, 49041.2, 57229.4, 60657.5, 62963.2, 75092.9, 72478.8, 69219.6, 81318.7, 128891.4, 160569.3, 174570.9, 194100.2, 203459.2, 213266.3, 207993.3, 214999.3, 228510.5, 215268.8, 172816.8, 162556.2, 180422.4, 165929.0, 161717.1, 170039.6, 166676.8, 204057.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.124, 1.026, 0.909, 0.867, 0.896, 0.95, 1.035, 1.083, 0.727, 0.776, 0.604, 0.625, 0.759, 1.356, 1.427, 1.644, 1.672, 1.841, 1.972, 2.076, 2.126, 2.214, 2.246, 1.901, 1.8, 1.539, 1.507, 1.435, 1.322, 1.21, 1.174, 1.208, 1.081, 0.905, 0.847, 0.778, 0.731, 0.744, 0.691, 0.683, 0.721, 0.512, 0.407, 0.357, 0.357, 0.371, 0.358, 0.409, 0.474, 0.635, 0.668, 0.726, 0.765, 0.826, 0.949, 1.074, 1.246, 1.156, 1.174, 0.984, 0.879, 0.916, 0.958, 1.058, 0.91, 0.73, 0.582, 0.596, 0.514, 0.495, 0.56, 0.603, 0.637, 0.692, 0.865, 0.918, 0.816, 0.904, 0.954, 1.105, 1.066, 1.121, 1.123, 1.06, 0.878, 0.908, 0.963, 0.941, 0.929, 0.819, 0.824, 0.688, 0.702, 0.586, 0.514, 0.536, 0.686, 0.655, 0.721, 0.808, 0.89, 1.017, 1.068, 1.166, 1.445, 1.417, 1.339, 1.449, 1.771, 1.927, 1.962, 2.028, 2.032, 2.096, 2.023, 2.05, 2.063, 1.95, 1.52, 1.322, 1.34, 1.193, 1.139, 1.143, 1.112, 1.245], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.08, 113.13, 99.8, 52.28, -5.14, 9.83, 9.5, 7.46, 14.45, 90.77, 58.64, 20.83, 17.63, -10.8, -7.95, -21.7, -6.66, -51.76, 17.9, 43.65, 45.2, 64.15, 52.1, 89.08, 280.45, 316.84, 252.57, 183.53, 150.46, 192.89, 161.14, 124.44, 115.08, 78.28, 138.46, 127.83, 151.08, 155.16, 136.0, 135.56, 119.77, 103.7, 217.18, 234.32, 102.2, 56.05, 60.73, 37.09, 20.89, -8.15, -36.64, -104.5, -80.33, -21.99, -36.4, -56.45, -47.52, -58.21, 12.46, 76.55, -20.46, -18.75, 6.74, 24.32, 54.64, 60.41, 34.23, -178.49, -182.27, -146.95, -109.99, -116.58, -81.6, -54.65, -20.32, -33.58, -34.32, -69.13, -48.6, -43.42, -38.03, 17.59, 40.49, 187.02, 40.97, 119.3, 159.6, 133.52, 125.27, 110.38, 112.98, 88.03, 59.44, 62.93, 47.69, 38.36, 48.61, 26.44, -8.65, -78.39, -92.53, -132.16, -155.38, -149.19, -186.48, -106.59, -116.01, -109.46, -75.75, -85.42, -72.99, -87.66, -88.24, -129.2, -128.45, -230.63, -213.53, -185.3, 50.03, 251.97, 343.25, 236.65, 185.72, 150.09, 124.84, 102.32, 95.77, 113.23, 101.17, 99.11, 158.51, 134.7, 82.87, 73.35, 38.36, 26.87, 146.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1534, 7.0922, 7.5908, 11.3333, 16.1403, 9.1526, 9.1526, 7.3333, 3.3222, 1.0309, 6.2284, 7.7193, 5.8621, 5.3872, 7.3333, 6.2914, -2.7607, -7.485, -6.6465, -1.8634, -2.795, -2.4845, 0.6431, 6.4626, 4.5603, 3.9088, 3.5831, 1.9169, -0.3106, 3.1153, 11.041, 11.3269, 13.2686, 11.3924, 18.5304, 17.8344, 16.9329, 18.2109, 17.1157, 19.1344, 22.7303, 29.089, 27.6465, 23.7901, 19.3913, 19.4122, 18.2679, 39.7387, 35.1374, 15.5758, 15.6878, 17.2838, 10.3872, 8.6427, 2.5527, -3.3161, -10.5444, -3.8609, -2.005, -1.7949, -2.799, -18.2013, -19.7479, 0.4926, 5.7214, -4.8544, 1.7766, 1.2755, 2.6316, 5.291, 14.6552, 5.8824, -11.7647, -9.3995, -7.5916, -5.2356, -6.8063, -10.7843, -12.4706, -4.3367, -6.7332, -5.5416, -7.6923, -7.0352, -8.2707, -7.3232, 8.6956, 10.0865, 20.2833, 5.5249, 10.618, 10.6044, 6.7473, 7.6533, 8.2353, 5.3067, 11.2222, 5.7883, 8.1667, 7.8719, 4.3778, 4.8071, -6.4983, 1.5868, -4.013, -3.8889, -4.2475, -6.0899, -6.6214, -8.5283, -5.0366, -4.5714, -6.4972, -4.5198, -5.7143, -7.8212, -8.4507, -6.0519, -3.5503, -6.0694, -11.4706, -10.0295, -7.1006, 4.644, 11.7647, 14.6706, 17.5227, 13.3136, 16.3636, 18.4848, 17.5385, 20.2454, 27.9141, 23.0769, 35.8804, 54.4262, 41.8613, 23.0441, 11.6667, 5.0043, 3.3847, 18.7844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 4.0, 4.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 48.0, 48.0, 48.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -92.0, -100.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6012, 0.2614, 0.181, 0.4464, 0.3378, 0.3337, 0.2694, 0.2453, 0.5408, 0.4182, 0.3177, 0.3016, 0.3337, 0.6977, 1.504, 1.1561, 1.3733, 1.4799, 2.2861, 2.266, 2.1113, 2.2801, 2.525, 2.6697, 3.0072, 3.7819, 3.6251, 3.5386, 3.8829, 3.4032, 3.4317, 6.4676, 6.7262, 3.6266, 3.3284, 3.5966, 2.6376, 2.3584, 1.6555, 1.3713, -0.084, 0.8243, 1.1968, 0.4953, 0.2587, 0.1151, -0.0658, 0.9048, 1.5024, 0.0459, 0.3705, 0.1999, -0.1447, 0.1221, 0.1174, -0.0339, -2.1751, -2.0755, -1.8615, -1.5354, -1.7938, -1.4719, -0.9848, -0.6756, -0.701, -0.6523, -1.2537, -0.7264, -0.8005, -0.701, -0.3283, -0.0487, 1.7769, 0.0127, 0.5295, 0.9191, 0.701, 1.0271, 1.1542, 0.8598, 1.1457, 0.8203, 1.0415, 0.9682, 0.8126, 1.2026, 1.0466, 0.5572, 0.0108, 0.2801, -0.0737, -0.2152, -0.3206, -1.0817, -0.3207, -0.6417, -0.8377, -0.5844, -1.0016, -1.027, -1.3061, -1.2698, -1.2637, -1.2124, -2.3052, -2.087, -1.5991, -0.4053, 1.6387, 1.8565, 2.1954, 1.9895, 2.0937, 2.4916, 2.1339, 2.7237, 4.0334, 3.3253, 3.7729, 6.6102, 5.3121, 3.7961, 4.0918, 2.9329, 2.7718, 5.1724], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.55408, 121.437539, 67.498228, 45.629178, 33.720728, 26.229793, 21.099559, 17.349404, 14.474322, 12.23151, 10.444046, 8.990337, 7.799185, 6.814978, 5.992464, 5.287882, 4.674891, 4.140027, 3.675747, 3.270378, 2.914051, 2.599129, 2.321602, 2.080413, 1.869442, 1.681743, 1.515872, 1.36895, 1.246513, 1.157454, 1.084354, 1.028097, 0.982807, 0.959783, 0.946493, 0.936793, 0.930552, 0.926834, 0.927152, 0.933747, 0.954265, 0.979589, 1.005643, 1.033129, 1.052863, 1.06513, 1.115462, 1.190441, 1.231525, 1.243037, 1.239091, 1.210652, 1.16511, 1.100521, 1.02308, 0.923204, 0.826063, 0.741174, 0.664038, 0.592333, 0.527064, 0.467966, 0.427555, 0.409238, 0.389877, 0.371998, 0.355568, 0.334312, 0.316383, 0.299243, 0.282876, 0.240106, 0.182881, 0.120469, 0.062617, 0.006749, -0.041716, -0.079171, -0.10503, -0.123587, -0.134821, -0.148565, -0.157429, -0.165715, -0.170326, -0.169996, -0.160964, -0.124497, -0.093489, -0.060513, -0.023096, 0.012487, 0.048694, 0.085486, 0.114091, 0.138871, 0.156091, 0.168886, 0.17728, 0.18006, 0.18406, 0.185571, 0.180304, 0.166466, 0.150858, 0.130424, 0.108851, 0.084298, 0.051879, 0.024401, -0.00122, -0.028055, -0.048805, -0.069581, -0.089174, -0.110039, -0.130968, -0.148911, -0.165703, -0.194256, -0.226662, -0.254957, -0.265511, -0.237673, -0.184122, -0.111549, -0.031818, 0.049302, 0.131615, 0.206196, 0.276642, 0.355232, 0.425017, 0.490268, 0.582758, 0.673106, 0.739939, 0.790312, 0.813289, 0.816768, 0.832997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9108, 105.0162, 97.5126, 87.1359, 76.4529, 66.4082, 57.3465, 49.3471, 42.3725, 36.3443, 31.1643, 26.7295, 22.9434, 19.7177, 16.9727, 14.6357, 12.6436, 10.9428, 9.4894, 8.2456, 7.1793, 6.2633, 5.4749, 4.796, 4.2107, 3.7049, 3.2671, 2.8875, 2.5593, 2.2789, 2.04, 1.8376, 1.6667, 1.5253, 1.4095, 1.315, 1.2381, 1.1758, 1.1261, 1.0876, 1.061, 1.0447, 1.0369, 1.0361, 1.0395, 1.0446, 1.0588, 1.0851, 1.1144, 1.1401, 1.1599, 1.1701, 1.1691, 1.1554, 1.1289, 1.0878, 1.0354, 0.9766, 0.9141, 0.8497, 0.7852, 0.7217, 0.6629, 0.6122, 0.5677, 0.5286, 0.494, 0.462, 0.4329, 0.4062, 0.3815, 0.3532, 0.3192, 0.2794, 0.2361, 0.1902, 0.1438, 0.0992, 0.0584, 0.022, -0.0094, -0.0372, -0.0613, -0.0822, -0.0998, -0.1138, -0.1233, -0.1235, -0.1175, -0.1061, -0.0895, -0.0691, -0.0455, -0.0193, 0.0073, 0.0337, 0.0581, 0.0803, 0.0997, 0.1158, 0.1294, 0.1407, 0.1486, 0.1522, 0.1519, 0.1476, 0.1399, 0.1287, 0.1134, 0.0956, 0.0762, 0.0554, 0.0345, 0.0137, -0.0069, -0.0275, -0.0482, -0.0683, -0.0878, -0.1091, -0.1326, -0.1571, -0.1788, -0.1905, -0.1893, -0.1737, -0.1453, -0.1064, -0.0588, -0.0058, 0.0507, 0.1116, 0.1743, 0.2375, 0.3065, 0.3798, 0.4519, 0.5196, 0.5783, 0.626, 0.6674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2711, -1.7642, -1.8536, -1.2471, 0.507, 1.8969, 2.473, 2.9946, 3.3714, 3.6787, 4.938, 8.2246, 10.9513, 13.9251, 16.3362, 20.8682, 24.1354, 26.5945, 29.0527, 31.0019, 32.846, 34.76, 37.3313, 39.575, 40.3458, 40.4296, 38.9096, 37.4452, 44.0065, 49.2134, 46.2599, 43.0513, 40.3381, 34.7978, 29.5857, 23.2773, 16.0673, 7.2459, 1.6543, -4.1739, -8.9405, -10.4912, -14.0208, -17.312, -14.2587, -9.2726, -7.4187, -3.9521, 0.3466, 2.6724, 4.5714, 8.0904, 9.4204, 4.5194, 0.0423, -4.4803, -8.1784, -10.8029, -13.7248, -15.7776, -15.439, -15.6557, -15.0785, -15.0679, -12.0523, -9.9246, -8.2314, -3.9975, 0.6501, 8.1708, 9.4571, 11.7941, 14.0913, 14.8263, 16.3267, 17.0798, 16.6545, 17.2227, 15.798, 14.8023, 12.3193, 11.0078, 9.789, 6.1733, 4.2394, 0.9161, -1.5197, -3.5029, -5.5981, -7.0546, -9.4293, -9.9615, -10.2333, -11.1115, -11.0176, -11.0044, -10.9095, -11.5679, -11.3161, -10.5806, -10.3535, -11.7816, -13.412, -13.5236, -10.044, -3.687, 3.2264, 10.2449, 15.5845, 20.7173, 25.8709, 29.5371, 35.0334, 41.8165, 44.61, 47.7763, 54.2549, 56.193, 52.5883, 47.6424, 40.5957, 33.4352, 32.5517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, 22.73, 25.27, 35.42, 54.76, 32.53, 32.53, 28.21, 11.36, 3.16, 16.98, 21.57, 17.53, 16.67, 21.57, 18.81, -11.11, -30.86, -28.21, -7.89, -11.39, -10.0, 2.86, 35.85, 29.17, 24.0, 21.57, 13.04, -2.56, 20.83, 53.85, 53.85, 57.75, 54.55, 70.73, 68.29, 62.35, 64.04, 63.19, 68.55, 73.55, 78.11, 74.67, 72.35, 69.4, 66.89, 65.92, 80.89, 79.77, 24.4, 24.29, 26.33, 15.26, 12.94, 3.89, -5.76, -16.21, -5.38, -2.8, -2.46, -3.89, -40.67, -47.0, 1.28, 13.61, -10.42, 3.83, 2.7, 5.56, 10.75, 32.48, 16.42, -27.38, -22.22, -17.37, -11.36, -14.29, -26.83, -34.19, -13.6, -23.08, -19.3, -24.59, -22.58, -25.98, -23.2, 36.59, 40.23, 57.93, 12.72, 23.19, 23.57, 15.56, 17.4, 18.67, 11.44, 24.57, 13.11, 18.24, 17.74, 10.3, 11.39, -22.61, 6.86, -18.24, -18.04, -19.17, -29.79, -32.47, -37.67, -19.59, -17.78, -25.84, -16.67, -20.0, -30.43, -31.91, -24.14, -15.38, -29.58, -43.82, -36.96, -24.0, 13.76, 29.85, 37.4, 43.28, 33.83, 42.86, 45.86, 41.61, 45.21, 53.22, 40.11, 62.79, 72.17, 53.31, 30.89, 20.28, 8.06, 5.68, 25.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1423, 0.1251, 0.337, 0.2199, 1.0158, 2.6745, 1.3216, 1.2075, 0.9028, 0.8887, 0.7446, 0.2935, 0.1137, -0.1094, -0.0938, 0.1666, 1.5446, 0.6058, 0.4217, 0.5682, 0.2285, 0.127, 0.1663, 0.4413, 0.2805, 0.522, 0.275, 0.5287, 0.39, 0.2079, 0.4597, 1.7441, 1.5524, 1.997, 1.2177, 1.2103, 2.238, 1.4932, 0.9984, 1.0626, 1.1971, 1.6205, 1.1418, 1.7202, 1.6922, 1.2857, 1.7326, 1.2914, 0.8528, 4.4765, 3.7644, 2.4944, 0.2805, 0.422, 0.4706, 0.1008, 0.0924, -0.5984, -0.404, -0.4916, 1.043, 0.4281, -0.1413, 0.3024, -0.1038, 1.0244, 1.5194, 0.8909, 0.334, 0.4859, 0.5557, 0.5308, 0.5458, 0.2862, -0.0028, -0.9402, -0.6788, -0.5818, -0.5048, -0.3237, 0.0129, 0.6706, 0.1089, 0.1357, 0.1708, -0.0352, -0.0906, -0.114, 0.8704, 0.7581, 1.9993, 0.2989, 0.9224, 0.8439, 0.7233, 0.6666, 0.5714, 1.1553, 0.4977, 0.6039, 0.5379, 0.4747, 0.346, 0.3506, 0.3344, 0.1378, 0.1384, -0.1183, -0.1487, -0.1816, -0.2639, -0.206, -0.0953, -0.1832, -0.2112, -0.0118, 0.0508, 0.1518, 0.1368, 0.0564, -0.3171, -0.265, -0.1054, -0.5234, -0.408, 1.1458, 2.7618, 3.5582, 2.2312, 2.0342, 1.818, 1.3959, 1.4468, 1.2604, 2.4947, 1.8067, 1.8396, 4.0873, 4.6508, 1.9808, 1.0478, 0.8338, -0.0353, 3.884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9466, -0.6792, -0.4271, -0.2627, -0.4319, 0.1411, 0.1152, 0.2424, -0.1427, -0.1166, -0.5423, -0.6716, -0.4895, -0.1496, -0.0938, -0.3964, -0.265, 0.0026, -0.463, -0.1556, -0.1334, -0.1545, -0.1554, -0.1619, -0.564, -0.0812, -0.0869, -0.3962, -0.1328, -0.1942, -0.2239, -0.1057, 0.1851, 0.2276, 0.333, 0.0843, 0.0263, 0.689, 0.6365, 0.4192, -1.2745, 0.7966, 0.6475, 0.2372, 0.9095, 0.8738, 0.2295, 0.5713, 0.4292, -0.1827, 2.536, -0.1317, -0.1007, -0.171, -0.3765, -0.3651, -0.7123, -0.6831, -1.6747, -1.3387, -1.0324, -0.3767, -0.2684, -0.333, -0.3156, -0.3734, 0.4605, -0.9728, -0.8096, -0.2765, -0.1644, -0.1045, -0.1319, -0.3915, -1.9512, -1.4909, -1.526, -1.2172, -1.0554, -0.4931, -0.5377, -0.3459, -0.2723, -0.4997, -1.1422, -0.7976, -0.5142, -0.4528, -0.4426, -0.3855, -0.2795, -0.6753, -0.3821, 0.0053, 0.1176, -0.0789, -0.2206, 0.0837, 0.0784, -0.2014, -0.0779, -0.3306, -0.1277, -0.2178, -0.5182, -0.4306, -0.809, -0.7814, -0.8119, -0.9869, -1.0218, -0.9165, -0.8059, -0.8464, -0.7322, -0.7223, -0.6597, -0.5114, -0.5263, -0.512, -0.9329, -0.9282, -1.6212, -1.2339, -1.7343, -0.4174, -0.6488, 1.3792, 0.8575, 1.1816, 1.1549, 0.8748, 0.7363, 0.5499, -0.3474, 0.9067, 0.7027, 0.2978, -0.4176, -0.2192, -0.4022, -1.3662, -0.7853, -0.516], "thermo_temp": [null, 1.2466, 0.8445, 0.6836, 0.6032, 0.6032, 0.6032, 0.6434, 0.6434, 0.7238, 0.8445, 0.7238, 0.8043, 0.8043, 0.7641, 0.4826, 1.4477, 2.5335, 1.2064, 0.9651, 1.0456, 1.0053, 1.2868, 0.9651, 0.7641, 0.0402, 0.0, 0.563, 1.8096, 0.6032, 0.8847, 0.7238, 0.3619, 0.2815, 0.3217, 0.6032, 0.8445, 0.6032, 0.3619, 0.9249, 0.5228, 0.4021, 0.6836, 1.8498, 1.3673, 1.7694, 0.8847, 1.126, 2.2118, 0.8043, 0.3619, 0.6434, 2.4716, 0.8651, 0.4943, 1.483, 0.7827, 0.4119, 1.5031, 0.7201, 0.4236, 4.6592, 1.2283, 3.3461, 0.3812, 0.593, 0.8471, 0.4659, 0.8048, 0.0847, 1.2707, 1.1013, 2.0755, 0.8048, 0.1694, 0.6353, 0.2118, 1.3978, 1.0589, 2.3296, 1.1436, 0.7624, 0.7201, 0.7201, 0.6777, 0.6777, 2.2872, 0.6353, 0.8471, 0.6353, 0.593, 0.3388, 0.5506, 1.0165, 0.3812, 0.6353, 1.313, 0.7624, 0.5083, 0.3389, 1.313, 1.1436, 2.2788, 2.5668, 1.3046, 0.8387, 0.6057, 0.7455, 0.7921, 1.0716, 0.4193, 0.8053, 0.6158, 0.8053, 0.4737, 0.5684, 0.8526, 0.5684, 0.9474, 0.6632, 0.7105, 0.8053, 0.7579, 0.7105, 0.8053, 0.8053, 0.5211, 0.7105, 0.7105, 0.6632, 0.6632, 0.5684, 0.6158, 0.6632, 1.5158, 0.7105, 1.3263, 1.6579, 3.4105, 2.1789, 1.3737, 0.8526, 0.6632, 0.5211, 0.7105, 0.7105, 2.8421, 0.9, 1.1368, 3.7895, 5.0684, 2.2, 1.45, 2.2, 0.75, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6595, 0.6931, 0.6987, 0.7179, 0.7336, 0.7392, 0.6925, 0.8298, 1.1396, 1.1517, 1.1178, 1.1047, 1.0866, 1.123, 1.0943, 1.0343, 0.8535, 0.6983, 0.6737, 0.8803, 0.8299, 0.8398, 0.8187, 0.7357, 0.6531, 0.5928, 0.5947, 0.6401, 0.6334, 0.5841, 0.646, 0.6236, 0.5833, 0.6016, 0.8285, 0.9265, 1.0797, 1.0443, 1.0591, 1.2687, 1.1843, 1.0348, 0.9636, 1.2378, 1.17, 1.0472, 1.1264, 1.0639, 0.9454, 1.0468, 0.9874, 0.8849, 1.5711, 1.5088, 1.8428, 1.5771, 1.3982, 1.298, 1.1467, 1.0845, 0.9027, 0.9696, 0.9936, 1.1903, 1.1202, 0.9473, 0.8906, 0.7672, 0.8818, 0.914, 1.1714, 1.1664, 1.0929, 1.0251, 0.9697, 0.9166, 0.8731, 1.1302, 1.0403, 1.0051, 0.9379, 0.8752, 0.7777, 0.7364, 0.7873, 0.7135, 0.6993, 0.8108, 0.802, 0.7486, 0.6741, 0.7903, 0.8545, 1.1135, 1.3777, 1.3644, 1.2688, 1.1483, 1.075, 1.0236, 1.0323, 0.9209, 0.8999, 0.8482, 0.8404, 0.7737, 0.7364, 0.7575, 0.7231, 0.7639, 0.7456, 0.7392, 0.7512, 0.7524, 0.7448, 0.7558, 0.7648, 0.7205, 0.7187, 0.7172, 0.7074, 0.6993, 0.6755, 0.6647, 0.6644, 0.8192, 0.7994, 0.8952, 1.0339, 1.466, 1.5956, 1.5553, 1.4275, 1.2885, 1.149, 1.0693, 1.0041, 1.3382, 1.2586, 1.2364, 1.7006, 2.3129, 2.2924, 2.1392, 2.1503, 1.8957, 2.351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 1.0, 1.0, 1.0625, 1.0721, 1.0976, 1.0708, 1.0661, 1.0302, 1.0297, 1.0408, 1.0826, 1.0967, 1.0554, 1.0456, 1.0537, 1.0235, 0.9864, 0.9745, 0.9533, 0.9833, 0.9738, 0.9771, 1.0622, 1.0704, 0.9955, 1.0214, 1.0478, 1.0297, 1.0129, 1.1061, 1.0849, 1.1021, 1.0852, 1.0852, 1.1429, 1.1826, 1.1416, 1.0242, 1.1787, 1.1639, 1.1486, 1.2007, 1.2168, 1.1584, 1.1917, 1.181, 1.1495, 1.3423, 1.0813, 1.0793, 1.0836, 1.1639, 1.0393, 1.0099, 1.0132, 0.8827, 0.8779, 0.9235, 0.9321, 0.9335, 0.911, 0.649, 0.9023, 0.9963, 0.853, 0.8906, 0.9358, 0.9754, 0.9824, 1.0736, 1.057, 0.8692, 0.8297, 0.8198, 0.8408, 0.845, 0.8517, 0.7607, 0.9161, 0.8984, 0.8261, 0.764, 0.7948, 0.8068, 0.8281, 1.0386, 1.0367, 1.0861, 0.9149, 0.9452, 0.9586, 0.974, 0.9529, 0.9455, 0.9815, 1.0326, 0.9898, 0.9881, 0.9702, 0.9786, 0.9652, 0.9044, 1.0793, 0.9979, 0.9463, 0.9141, 0.9004, 0.8953, 0.8529, 0.8539, 0.8592, 0.8483, 0.8708, 0.8551, 0.8704, 0.8868, 0.8774, 0.8732, 0.8683, 0.8063, 0.85, 0.8147, 0.9444, 0.9642, 1.131, 1.1102, 1.1429, 1.1545, 1.1473, 1.1525, 1.1541, 1.1312, 1.2054, 1.2569, 1.2189, 1.1945, 1.1511, 1.1553, 1.0172, 1.0488, 1.0436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 1.0041, 0.8876, 0.7533, 0.8558, 0.8506, 0.8732, 0.8851, 0.9038, 0.9432, 0.9538, 0.943, 0.9396, 0.9385, 0.8575, 0.9153, 0.9941, 1.139, 1.073, 1.0817, 1.0586, 1.0349, 1.0367, 0.9426, 0.9598, 0.905, 0.9231, 0.9696, 1.1089, 0.8541, 0.8449, 0.8192, 0.8521, 0.8459, 0.7812, 0.8431, 0.8522, 0.8555, 0.8441, 0.8225, 0.8327, 0.783, 0.7887, 0.8696, 0.8278, 0.8738, 0.8455, 0.6477, 0.7112, 0.7462, 0.8413, 0.8403, 0.8418, 0.8983, 0.8909, 0.9843, 1.0021, 0.9853, 0.9365, 0.9555, 0.9691, 1.2331, 1.2715, 1.1563, 0.8934, 0.9361, 0.975, 0.9327, 0.92, 0.8618, 0.8466, 0.8671, 1.0031, 1.0379, 0.991, 1.021, 0.9912, 1.0631, 1.0951, 1.0328, 1.0391, 1.0514, 1.0562, 1.0821, 1.0871, 1.0703, 0.9485, 0.849, 0.7425, 0.7855, 0.7471, 0.7722, 0.7988, 0.8379, 0.8059, 0.7752, 0.7999, 0.7796, 0.7843, 0.7912, 0.8592, 0.8469, 0.9545, 0.9595, 1.0374, 1.0714, 1.0707, 1.0843, 1.0987, 1.1745, 1.089, 1.0986, 1.1043, 1.0813, 1.0654, 1.0648, 1.0755, 1.066, 1.1024, 1.0732, 1.0676, 1.1136, 1.0905, 0.9444, 0.8306, 0.7738, 0.839, 0.8487, 0.8483, 0.8612, 0.8446, 0.8375, 0.7525, 0.7824, 0.7631, 0.6416, 0.6606, 0.8248, 0.925, 0.9819, 0.9774, 0.8267], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6297.97, -2858.24, -2294.02, -1888.79, 9782.39, 23908.15, 19878.58, 9230.17, 7911.58, 6781.35, 791.44, -1664.44, 816.44, 699.8, 599.83, 1465.96, 12819.68, 10901.7, 6400.64, 4670.5, 4003.28, 3431.55, 1860.67, 1738.35, 1102.31, 944.84, 1319.49, 542.59, 316.9, 425.23, 1805.82, 38022.51, 59361.53, 29054.62, 28915.1, 26407.96, 60413.29, 50654.23, 40911.03, 40198.49, 48511.92, 53015.15, 54143.84, 68999.19, 57572.41, 49347.78, 49845.68, 41177.72, 35361.53, 231455.46, 214957.06, 75578.46, 63972.21, 58877.12, 45954.59, 38875.81, 30846.09, 26411.74, 6847.6, 17815.89, 26407.75, 17783.95, 15192.78, 13022.38, 11162.04, 26936.71, 31687.21, -16195.73, -6478.82, -8733.04, -10539.79, -6472.79, -4767.35, -6855.82, -74280.67, -63561.23, -51295.52, -43027.43, -38282.46, -30545.04, -25228.33, -20410.56, -17569.24, -15032.91, -24923.0, -20539.95, -18226.86, -15599.8, -9168.56, -4535.39, 3215.58, -25188.41, -8256.89, -4410.21, -6110.11, -2364.19, -1654.71, -5301.57, -3999.45, -9220.46, -7810.17, -6694.43, -6833.2, -4073.0, -4419.92, -8354.39, -9101.37, -7757.22, -7126.8, -6320.62, -5473.89, -4912.67, -3784.53, -5355.64, -6999.32, -1992.13, -6009.9, -5151.34, -5963.74, -4345.76, -3724.93, -3363.54, -23184.27, -19171.97, -11191.81, 23795.93, 178190.43, 160472.98, 145091.13, 111838.4, 96783.0, 88797.5, 71710.58, 67957.78, 95665.99, 73581.89, 71028.98, 177759.41, 89341.94, 43866.63, 42974.75, 5856.27, 5019.66, 172067.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4112, 0.4021, 0.3619, -0.0885, -0.7661, -0.2654, -0.2775, -0.2895, -0.0613, 0.2795, 0.2091, 0.0201, -0.3257, -0.4152, -0.2232, -0.4072, -0.379, -0.4464, -0.2041, 0.1277, 0.0503, 0.0141, 0.0573, 0.1277, 0.3318, 1.121, 0.6213, 0.8194, 0.8606, 1.3944, 1.3049, 1.0948, 1.1943, 1.366, 1.4317, 1.7659, 2.3885, 2.097, 1.9997, 2.2044, 1.6706, 1.7012, 3.7617, 3.9113, 0.7924, 0.5512, 0.8843, 0.0566, -0.0894, -0.627, -0.74, -2.0113, -0.9341, -0.7014, -1.0637, -1.1182, -1.1087, -1.1013, -0.0201, 0.6724, -0.7275, -0.3547, -0.4077, -0.306, 0.359, 0.4045, 0.2944, -1.7504, -1.618, -1.3353, -0.9371, -1.1997, -0.8503, -0.4913, -0.3558, -0.3897, -0.3399, -0.952, -0.4882, -0.4363, -0.3039, 0.0625, 0.3749, 1.9435, 0.1561, 0.6614, 1.0271, 0.739, 0.9585, 0.9291, 0.4749, 0.6609, 0.2513, 0.4155, 0.3934, 0.1855, 0.5376, 0.2716, -0.1901, -0.6397, -0.2924, -0.6139, -0.6688, -0.5677, -1.2444, -0.4248, -0.6782, -0.7918, -0.433, -0.7741, -0.6194, -0.8171, -0.7295, -0.5661, -0.5436, -1.3974, -1.1451, -0.5282, 0.643, 2.1328, 1.9468, 2.173, 1.8367, 1.8296, 2.0807, 1.6046, 2.0096, 2.938, 2.0593, 2.3921, 4.5225, 2.9443, 1.4379, 1.7214, 0.5801, 0.4603, 2.7827], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29593.5643, 26423.0902, 27396.2927, 29732.1866, 46072.4798, 50235.1017, 49517.6195, 71033.875, 51202.0287, 41457.6849, 5671.0385, -9484.5022, -18297.9539, -28140.5716, -37241.7268, -35668.0033, -31420.2071, -26826.0897, -14976.8607, -26162.3891, -28040.1058, -11437.4917, -9253.4686, -13191.3256, -13601.7829, -12533.2956, -13605.8724, -5650.0612, -21389.8006, -22355.9394, -17176.4863, -14127.4445, -6491.2773, 4266.5135, -61987.4314, -54383.0461, -115015.0918, -125997.1034, -109400.8232, -74645.534, -53641.6591, -44029.4948, -18329.8063, 94307.9343, 23628.9465, 39618.8201, 100721.1028, 127729.3081, 132616.2988, 144396.1212, 134492.9935, 119378.0273, 180305.8607, 205527.904, 139228.066, 98266.1443, 93839.7994, 72954.365, 46724.4564, 20896.3613, 7700.7442, -26076.1669, -13361.9789, -618.6734, -7097.3738, -6441.5809, -9206.4005, -6314.2448, 22055.6999, 49742.5815, 56547.0544, 94240.9195, 101093.8357, 71762.8618, 49872.782, 31251.8696, 32929.3229, -30707.6891, -56786.6313, -59501.0293, -49709.1894, -38349.2041, -15304.6914, 1778.9447, 6833.0953, 11325.4402, 13338.138, 14310.3177, 17732.7714, 22420.5009, 23520.8447, 20941.5961, 28153.7144, 36595.4366, 56218.763, 80355.8628, 95320.7644, 94490.8807, 105590.6058, 118302.9842, 93916.1685, 75980.6263, 39796.881, 20955.6889, 12748.5951, -2066.2481, -948.5706, 6064.7314, -562.9249, -8291.9863, -10478.6039, -9350.8114, -2763.5173, 2164.8704, 3292.1771, 4633.241, 14217.4459, 27141.8726, 53290.1889, 54085.1289, 40710.8653, 19058.2556, -9541.6397, -6823.4478, 1790.3165, -14735.481, -20705.1963, 6117.9835, 38339.8161, 170713.0861, 161886.4928, 182286.4166, 141341.0275, 86981.7829, 96069.2481, 74189.6485, 76808.507, 115467.006, 102404.3688, 84286.1181, 133474.7868, 137008.0147, 109439.3067, 107820.0815, 100342.7611, 95539.4044, 105270.2416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 63.37, 71.22, 87.02, 83.22, 66.69, 61.37, 64.85, 59.41, 59.3, 61.64, 64.06, 63.61, 62.45, 69.4, 68.36, 59.34, 43.95, 44.91, 54.47, 55.19, 50.54, 51.54, 58.98, 57.91, 53.8, 55.31, 51.78, 44.19, 73.32, 84.36, 88.46, 83.68, 84.84, 89.29, 90.09, 88.17, 88.87, 76.75, 81.18, 81.88, 83.35, 83.52, 79.74, 79.3, 74.95, 77.98, 81.14, 81.54, 72.67, 74.27, 73.03, 82.74, 76.99, 73.91, 71.1, 65.35, 67.9, 67.55, 64.83, 64.66, 51.29, 30.98, 52.87, 60.41, 43.67, 52.8, 60.35, 58.33, 60.27, 68.13, 58.74, 47.5, 50.66, 53.67, 53.09, 52.16, 49.74, 47.0, 58.85, 52.7, 45.42, 43.06, 40.46, 32.38, 40.48, 65.57, 70.86, 68.16, 56.07, 69.03, 69.32, 62.81, 63.21, 60.02, 63.06, 70.82, 62.4, 61.57, 56.77, 50.6, 48.31, 44.34, 45.34, 30.06, 25.11, 27.42, 17.26, 18.78, 7.68, 8.64, 9.84, 7.16, 22.23, 20.88, 24.56, 24.68, 23.79, 23.49, 22.55, 19.57, 19.77, 18.12, 34.3, 58.28, 68.85, 65.77, 69.63, 73.77, 74.58, 73.47, 77.76, 80.99, 82.25, 86.43, 88.61, 78.81, 73.24, 65.53, 55.07, 58.29, 62.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.0413, -90.9644, 503.0703, 6609.6544, 443.6832, 244.3388, 719.9324, 1956.2684, 347.0909, 5.298, 25.5854, -97.4213, -92.1689, -56.2814, 2372.2861, 123.4658, 54.9115, -94.7449, -49.9677, -99.9974, -10.9117, -72.5621, -15.0648, 248.5181, -63.0797, 4408.0986, 2029.9752, -3.1723, -43.9075, 4111.6949, 73.2258, 2575.6113, 552.7373, 3532600.0, 451.9736, 686.5156, 61.6504, 167.1184, 3613.7253, 848.4613, 473.3039, 583.66, 6.323, -95.5038, -43.6779, -94.018, -96.8592, 217.9013, -12.1045, 30.601, -69.3491, -70.0753, -89.9416, -91.2584, -76.9405, -98.7451, -34.7798, 166.0034, -13.3724, 252.7561, 128.8098, -92.4046, -96.7082, -56.9677, 149.988, 224.8975, 228.1927, 209.4136, 111.4663, 2206.5388, 48.3285, 100.9192, 104.7355, -91.1024, 949.1809, -49.4021, 285.5802, -57.5536, -76.4448, -69.2063, -90.9463, -96.6752, 83.9232, -74.3064, -80.1094, -97.4851, -60.8324, 779.9148, -68.5946, 527.9541, 383.6269, 6.8839, 255.5663, 7.5977, 353.778, 1384.0888, -87.6579, 683.8249, -86.6004, 1857.3104, -53.4001, -57.9988, 66.0292, -22.2009, -82.9376, -98.3789, -83.1926, -56.4649, -85.1265, -96.6448, -77.3596, -51.1904, 3350.2181, 12.6441, 96.4358, 95.4362, 0.0219, 34.2178, 33.6639, 3007.3892, 962.3183, -17.3978, 936.0058, 9352.3678, 14881.1387, 632.879, 56.5717, 264.6599, 71.3491, 91.4464, 57.9358, -15.2568, 419.3317, 189.9968, 4.5423, 976.8003, 323.4659, -20.4427, -83.0586, -45.8195, -79.1982, 52.2686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.88, 21.73, 19.79, 21.72, 21.1, 20.48, 20.48, 20.53, 20.94, 20.06, 20.17, 20.53, 20.41, 20.38, 20.44, 20.42, 16.28, 15.7, 16.29, 15.74, 15.74, 15.75, 14.72, 11.91, 13.62, 14.38, 14.46, 14.3, 15.73, 15.72, 15.67, 14.71, 14.66, 14.52, 14.41, 15.81, 15.87, 15.87, 15.87, 16.6, 16.42, 29.83, 29.72, 41.11, 40.44, 40.14, 41.08, 41.14, 40.88, 40.89, 43.06, 44.51, 44.94, 45.1, 44.94, 44.1, 44.1, 45.33, 45.6, 47.34, 47.46, 38.04, 37.8, 28.85, 28.82, 28.54, 35.15, 35.21, 35.13, 35.42, 32.95, 31.04, 30.37, 30.26, 30.26, 30.26, 30.9, 29.22, 28.23, 25.51, 25.48, 25.68, 30.57, 34.95, 35.32, 35.47, 27.27, 27.31, 27.27, 27.53, 27.34, 27.55, 27.42, 27.41, 27.49, 27.68, 26.79, 26.85, 27.16, 27.37, 27.36, 27.21, 20.79, 14.45, 15.98, 15.66, 15.6, 15.76, 16.06, 15.72, 15.55, 15.31, 15.12, 15.11, 18.92, 18.58, 19.47, 22.92, 29.11, 28.97, 28.76, 28.94, 28.91, 27.65, 27.2, 27.08, 28.19, 29.34, 28.91, 35.34, 36.86, 39.16, 39.12, 40.45, 37.86, 41.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7391, 0.5692, 0.3422, 0.5259, 0.5246, 0.5235, 0.6098, 0.7186, 0.6868, 0.6125, 0.4891, 0.4899, 0.5963, 0.5431, 0.5552, 0.534, 0.5311, 0.6591, 0.6101, 0.5848, 0.5953, 0.62, 0.7563, 1.0382, 0.8465, 0.8978, 0.8822, 1.0665, 1.0033, 0.916, 0.9364, 0.937, 0.949, 1.0484, 1.2518, 1.1609, 1.1155, 1.1731, 0.9954, 1.0026, 1.7307, 1.7107, 0.7664, 0.7065, 0.8023, 0.5753, 0.5471, 0.4026, 0.3831, 0.031, 0.3917, 0.6031, 0.5008, 0.4885, 0.4894, 0.49, 0.822, 1.0063, 0.5368, 0.64, 0.5804, 0.4883, 0.5887, 0.5943, 0.5481, -0.0749, -0.0061, 0.1125, 0.2566, 0.1975, 0.3241, 0.4468, 0.4929, 0.4793, 0.4953, 0.287, 0.446, 0.3927, 0.4146, 0.5402, 0.6354, 1.1766, 0.5456, 0.683, 0.7745, 0.6853, 0.7532, 0.7457, 0.5957, 0.6611, 0.5284, 0.5864, 0.5787, 0.5109, 0.6368, 0.5765, 0.4409, 0.3016, 0.4489, 0.3544, 0.3512, 0.3479, 0.1093, 0.4319, 0.3369, 0.2979, 0.4372, 0.3031, 0.3202, 0.2469, 0.2856, 0.3038, 0.3028, -0.0917, 0.0319, 0.2437, 0.6706, 1.2335, 1.1672, 1.1745, 1.0362, 1.0082, 1.0697, 0.8953, 1.0074, 1.2499, 0.9578, 1.0325, 1.6589, 1.1446, 0.7748, 0.8321, 0.5791, 0.5734, 1.0335], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3921, 3.7349, 3.2445, 9.4347, 11.1774, 10.4699, 10.04, 9.5909, 9.2469, 9.0509, 8.9624, 8.4869, 7.8308, 7.3207, 6.9029, 6.4165, 5.9746, 6.094, 5.6665, 3.735, 3.7681, 3.8414, 3.8984, 3.8629, 3.1747, 2.9216, 2.6547, 2.3681, 2.2609, 2.0172, 4.6433, 9.8113, 9.2721, 8.6796, 8.2379, 11.768, 11.0287, 10.2129, 9.3194, 9.5149, 9.3655, 10.2, 13.0366, 11.6296, 10.3812, 11.1254, 10.0309, 8.9899, 19.8993, 20.1543, 19.3031, 18.3795, 17.3691, 16.6789, 16.0812, 15.8933, 16.1269, 16.967, 17.2286, 17.3468, 17.4603, 17.6352, 18.4011, 7.2706, 7.2648, 9.689, 9.8749, 9.7976, 9.7358, 9.572, 9.2612, 8.062, 7.6182, 8.8755, 9.7907, 10.4425, 10.8365, 11.3554, 11.938, 7.9889, 8.1527, 7.983, 8.1422, 8.5297, 8.7479, 8.3875, 4.0467, 3.4358, 4.2332, 12.7025, 12.37, 11.7529, 11.2026, 10.8413, 10.465, 10.0462, 9.73, 8.9699, 8.5447, 7.9165, 7.2658, 6.8854, 6.5227, 2.4888, 2.2692, 2.7845, 3.0203, 3.3904, 3.7901, 3.2976, 4.1926, 4.3964, 4.7097, 5.1142, 5.3193, 5.684, 5.3282, 3.8271, 3.9113, 4.1597, 3.0005, 4.2896, 5.0955, 5.4878, 5.325, 14.267, 14.4997, 15.183, 14.7789, 14.2162, 13.9578, 13.2229, 12.6039, 15.6196, 14.5049, 12.4652, 19.0545, 16.906, 15.4479, 14.7982, 14.4675, 14.2447, 13.3719], "mkt_dynamics": [0.09948, -0.202238, -0.449605, -0.641148, -0.832004, -0.831075, -0.896422, -0.982107, -0.911502, -0.941176, -0.916747, -0.851446, -0.824999, -0.499875, -0.178402, 0.201461, 0.818881, 1.154204, 1.352197, 1.478219, 1.295357, 1.091365, 0.898642, 0.544697, 0.331854, 0.096696, -0.068518, -0.050925, 0.066501, 0.068415, 0.091732, -0.053895, -0.357398, -0.413272, -0.408953, -0.262874, -0.028496, 0.19848, 0.435468, 0.699002, 0.812072, 0.826303, 0.948009, 1.125368, 1.375518, 1.665321, 1.713764, 1.677708, 1.689941, 1.622009, 1.590085, 1.598888, 1.583012, 1.635963, 1.638371, 1.615573, 1.523097, 1.365571, 1.299899, 1.191679, 1.108682, 1.243696, 1.340226, 1.222519, 0.989767, 0.561844, 0.009652, -0.346624, -0.636728, -0.92898, -1.066306, -1.105557, -1.019887, -0.915269, -0.843381, -0.8486, -0.932499, -0.664781, -0.290977, 0.029874, 0.388032, 0.383278, 0.245481, 0.19966, 0.238566, 0.250565, 0.097069, -0.240503, -0.631399, -0.99298, -1.145242, -1.119136, -1.144422, -1.009499, -0.891017, -0.729339, -0.511243, -0.479411, -0.391093, -0.310267, -0.008041, 0.346106, 0.740769, 1.00275, 1.061565, 1.035213, 0.922843, 0.932188, 0.836159, 0.736634, 0.661128, 0.557367, 0.366204, 0.278077, 0.076594, -0.10114, -0.251004, -0.370182, -0.58952, -0.802355, -0.965591, -1.170658, -1.195442, -1.285905, -1.249402, -1.141196, -1.000789, -0.713883, -0.610633, -0.653296, -0.745784, -0.824623, -0.863751, -0.919125, -0.873678, -1.040681, -1.024359, -0.550798, 0.107059, 0.8761, 1.453849, 1.651498, 1.525718, 1.362501, 1.180104, 1.01584, 1.053617, 0.947131, 1.01915, 1.207197, 1.26851, 1.246272, 1.096651, 0.732689, 0.215703, 0.29665], "market_activity_top_line": [13.339693, 13.140061, 13.087568, 13.023788, 12.918008, 12.836388, 12.756981, 12.694382, 12.6377, 12.561227, 12.483098, 12.395946, 12.327115, 12.280713, 12.245108, 12.216879, 12.391213, 12.806756, 13.064124, 13.1097, 13.096296, 13.029273, 12.869148, 12.703175, 12.634446, 12.560599, 12.484663, 12.508025, 12.611049, 12.742414, 12.782628, 12.688795, 12.613538, 12.622538, 12.622747, 12.627134, 12.619091, 12.606662, 12.699519, 12.755819, 12.782628, 12.812118, 12.852332, 13.005144, 13.412644, 13.624437, 13.846953, 14.01317, 14.350966, 14.568121, 14.6834, 14.793318, 14.929258, 15.055938, 15.295698, 15.769437, 16.092944, 16.309897, 16.577134, 16.60948, 16.629235, 17.688031, 18.653698, 18.385442, 18.040945, 17.803749, 17.578634, 17.418436, 17.163528, 16.951356, 16.772843, 16.699109, 16.68937, 16.640486, 16.583095, 16.523392, 16.497498, 16.562647, 17.080869, 17.027218, 17.072397, 17.007451, 16.816207, 16.845471, 16.870884, 16.860103, 16.579063, 16.445981, 16.333122, 16.249047, 16.151126, 16.078438, 16.036992, 16.013218, 15.989535, 15.971135, 15.915115, 15.889519, 15.854997, 15.824482, 15.816831, 15.849714, 16.59236, 16.579372, 16.687804, 16.844804, 16.846216, 16.898173, 17.024677, 16.947024, 16.943918, 16.864468, 16.836423, 16.830488, 16.779406, 16.799059, 16.796843, 16.755037, 16.695735, 16.670104, 16.613383, 16.551095, 16.499307, 16.428842, 16.411585, 16.375424, 16.330229, 16.305501, 16.255595, 16.205412, 16.139762, 16.07822, 16.018264, 15.96072, 15.83152, 15.719753, 15.641093, 15.639962, 16.121053, 16.99579, 17.706316, 18.056842, 18.205263, 18.318947, 18.25579, 18.353685, 18.836843, 18.944211, 19.143159, 20.264211, 20.700702, 20.501755, 20.439649, 19.958373, 19.840239, 20.159282], "market_activity_min_gap": [1.270375, -3.887642, -6.05395, -7.665377, -9.922541, -9.850257, -9.233412, -8.419138, -7.200448, -7.328642, -7.781685, -8.255194, -8.114663, -7.15817, -6.057684, -5.233141, -3.862321, -3.052724, -2.283695, -1.83612, -1.232856, -0.985299, -0.932641, -0.827452, -0.618169, -0.724717, -0.553322, 0.560338, 1.045735, 1.443815, 1.640861, 1.411949, 1.396309, 1.413483, 1.225024, 1.137228, 1.026629, 0.958239, 0.971418, 0.842868, 0.664425, 0.434382, 0.255604, 0.229489, 0.417872, 0.512463, 0.887834, 1.34873, 1.944843, 2.404886, 2.791367, 3.182311, 3.476658, 3.584559, 3.861526, 4.270778, 4.587774, 4.895224, 5.316986, 5.581391, 5.772952, 6.456935, 7.085318, 7.077931, 6.945295, 6.842426, 6.520735, 6.131728, 5.671187, 4.255411, -0.051575, -1.077696, -0.363804, -0.192262, -0.234328, -0.782527, -1.134705, -0.40941, 0.9016, 0.398362, 0.006074, -0.423325, -0.828033, -0.968873, -1.002793, -0.910344, -4.102593, -7.025111, -8.698971, -8.991922, -9.097114, -7.309512, -5.252682, -4.721258, -4.150123, -3.332933, -3.154378, -2.669089, -2.794179, -2.876299, -2.670789, -2.489227, -1.441023, -1.207599, -0.76977, -0.554431, -0.415665, -0.00513, 0.566524, 0.779474, 1.114771, 1.342478, 1.547342, 1.819921, 2.066903, 2.363082, 2.173701, 1.903465, 0.960605, 0.394729, -0.664389, -1.391288, -1.827509, -3.369593, -3.151631, -3.332093, -3.782743, -3.386975, -3.720236, -4.179759, -4.816414, -5.13633, -5.011122, -5.091236, -7.096397, -8.125649, -8.009951, -5.451307, -2.482336, -1.321351, -0.358072, 0.129159, 0.640764, 1.19336, 1.599646, 2.150433, 2.864736, 3.307621, 3.701776, 4.644869, 5.224312, 5.481499, 5.747838, 5.639485, 5.648347, 5.978437], "market_activity": [null, null, null, null, -22.05165, -21.79675, -22.362475, -22.655988, -21.596819, -21.029259, -20.756205, -21.277652, -21.882476, -21.460988, -20.196594, -18.074447, -9.017224, 13.003763, 35.057682, 48.422716, 49.698258, 36.713654, 17.796152, 3.426201, -3.919525, -7.997887, -10.554419, -7.604334, -0.097117, 10.857866, 19.839958, 19.496054, 13.584252, 7.353926, 2.720138, 2.577544, 3.774222, 3.417561, 6.494381, 9.602365, 11.877833, 13.866616, 13.458908, 17.093104, 32.942777, 47.428064, 61.652482, 70.640066, 76.342308, 80.861004, 80.898727, 79.873563, 74.884357, 70.146553, 71.853577, 82.209188, 91.104594, 95.552297, 97.776149, 91.069874, 81.283462, 90.641731, 95.320866, 97.660433, 98.830216, 76.525208, 54.739954, 40.423702, 29.206226, 20.054813, 12.811282, 7.264041, 3.03052, 1.74421, 2.035055, 0.976203, -0.877724, -0.022487, 15.836482, 22.763991, 27.301495, 25.664698, 8.777224, 1.651812, -2.425044, -3.630397, -8.188649, -14.319699, -18.5574, -20.92095, -22.102725, -21.556137, -18.858419, -16.140809, -13.16748, -10.258265, -9.191032, -8.643391, -8.749221, -9.20951, -8.946705, -7.402953, 16.467299, 28.667774, 38.098012, 46.627756, 35.360003, 31.601852, 31.666526, 26.288088, 23.489044, 18.831122, 13.194811, 11.695705, 9.614878, 10.593589, 10.756144, 9.092322, 7.107536, 4.609993, 1.369472, -1.518214, -3.451732, -5.815991, -6.516521, -6.72326, -7.321155, -7.106253, -8.199976, -9.574988, -11.185644, -13.109472, -14.043586, -15.001543, -16.977622, -18.996786, -20.409893, -20.003821, -3.041661, 33.225095, 58.253547, 73.827374, 82.607862, 87.496606, 73.710028, 62.499739, 66.605044, 68.596172, 74.975961, 87.487981, 93.74399, 96.871995, 95.280348, 67.365349, 47.729874, 41.828337], "market_activity_raw": [null, null, null, null, -22.05165, -21.54185, -22.9282, -22.9495, -20.53765, -20.4617, -20.48315, -21.7991, -22.4873, -21.0395, -18.9322, -15.9523, 0.04, 35.02475, 57.1116, 61.78775, 50.9738, 23.72905, -1.12135, -10.94375, -11.26525, -12.07625, -13.11095, -4.65425, 7.4101, 21.81285, 28.82205, 19.15215, 7.67245, 1.1236, -1.91365, 2.43495, 4.9709, 3.0609, 9.5712, 12.71035, 14.1533, 15.8554, 13.0512, 20.7273, 48.79245, 61.91335, 75.8769, 79.62765, 82.04455, 85.3797, 80.93645, 78.8484, 69.89515, 65.40875, 73.5606, 92.5648, 100.0, 100.0, 100.0, 84.3636, 71.49705, 100.0, 100.0, 100.0, 100.0, 54.2202, 32.9547, 26.10745, 17.98875, 10.9034, 5.56775, 1.7168, -1.203, 0.4579, 2.3259, -0.08265, -2.73165, 0.83275, 31.69545, 29.6915, 31.839, 24.0279, -8.11025, -5.4736, -6.5019, -4.83575, -12.7469, -20.45075, -22.7951, -23.2845, -23.2845, -21.00955, -16.1607, -13.4232, -10.19415, -7.34905, -8.1238, -8.09575, -8.85505, -9.6698, -8.6839, -5.8592, 40.33755, 40.86825, 47.52825, 55.1575, 24.09225, 27.8437, 31.7312, 20.90965, 20.69, 14.1732, 7.5585, 10.1966, 7.53405, 11.5723, 10.9187, 7.4285, 5.12275, 2.11245, -1.87105, -4.4059, -5.38525, -8.18025, -7.21705, -6.93, -7.91905, -6.89135, -9.2937, -10.95, -12.7963, -15.0333, -14.9777, -15.9595, -18.9537, -21.01595, -21.823, -19.59775, 13.9205, 69.49185, 83.282, 89.4012, 91.38835, 92.38535, 59.92345, 51.28945, 70.71035, 70.5873, 81.35575, 100.0, 100.0, 100.0, 93.6887, 39.45035, 28.0944, 35.9268], "market_activity_distance": [2.752862, 1.089679, 0.266864, -0.585687, -1.60099, -1.966447, -2.128533, -2.222533, -1.938662, -2.116142, -2.565536, -2.615603, -2.650431, -2.657764, -2.678492, -2.514943, -0.982447, 2.191465, 4.139747, 4.341128, 4.229318, 3.711536, 2.521478, 1.691727, 1.596416, 1.356016, 1.049306, 1.55793, 2.550689, 3.698047, 3.979937, 2.913674, 2.236603, 2.13201, 1.824472, 1.651017, 1.389335, 1.147855, 1.674181, 1.818966, 1.717333, 1.583594, 1.567796, 2.406587, 5.038842, 6.229103, 7.693907, 8.782515, 10.943006, 12.064348, 12.440972, 12.72727, 13.013488, 12.986024, 13.831635, 16.143071, 17.335517, 17.803466, 18.605358, 17.822306, 16.885034, 22.22122, 26.637504, 23.561142, 20.051743, 17.219161, 14.704527, 12.674795, 10.268174, 8.167865, 6.586223, 5.444684, 4.579168, 3.642523, 2.852706, 1.987641, 1.388651, 1.141328, 3.655598, 2.970803, 2.774436, 1.987195, 0.558789, 0.418527, 0.329709, 0.223224, -1.081943, -1.527411, -1.821373, -2.094098, -2.376823, -1.954365, -1.323558, -1.203776, -1.108691, -0.90232, -0.954902, -0.922675, -1.015937, -1.11056, -1.393277, -1.257805, 3.064212, 2.992569, 3.558982, 4.344938, 4.216056, 4.576755, 5.545932, 5.037849, 5.024112, 4.582754, 4.355021, 4.3375, 4.089917, 4.172019, 3.686155, 3.05927, 2.472061, 2.094073, 1.533938, 1.021501, 0.653396, 0.342606, 0.183353, -0.024665, -0.387896, -0.607189, -0.937401, -1.260633, -1.562904, -1.790902, -1.648016, -1.84356, -2.152313, -2.318809, -2.414249, -2.19987, 0.629329, 5.777966, 9.865778, 11.679687, 12.268739, 12.564271, 11.828999, 12.060161, 14.326789, 14.397409, 14.821481, 20.12355, 21.511766, 19.492418, 18.19141, 14.580258, 13.263789, 13.844035], "market_activity_roc": [null, null, null, null, -3.16113, -2.311047, -2.525962, -2.529264, -2.169901, -2.143601, -2.146926, -2.35093, -2.457607, -2.233174, -1.906498, -1.444561, 0.519976, 4.283489, 6.688516, 7.308094, 5.690185, 1.737497, -1.492454, -3.100948, -3.52657, -3.597085, -2.987649, -1.53623, -0.185184, 1.447503, 2.386648, 1.445232, 0.019737, -0.940764, -1.250768, -0.485948, 0.044024, -0.125775, 0.608204, 1.019115, 1.295949, 1.629741, 1.203298, 1.954598, 4.928689, 6.34024, 7.738837, 7.750979, 6.995802, 6.926407, 6.040657, 5.567249, 4.029638, 3.348524, 4.170001, 6.598378, 7.794667, 8.328667, 8.377754, 5.327032, 3.33246, 8.449679, 12.526677, 10.69246, 8.489326, 0.654216, -5.763275, -5.259629, -4.863476, -4.787716, -4.583923, -4.129688, -2.762591, -1.833895, -1.131281, -1.052254, -1.149666, -0.467769, 3.001695, 3.049168, 3.484765, 2.685585, -1.549464, -1.067391, -1.180344, -0.866373, -1.410211, -2.371498, -3.187515, -3.624272, -2.581189, -2.23485, -1.813064, -1.451341, -1.000494, -0.667372, -0.759974, -0.772481, -0.841413, -0.918238, -0.617551, -0.250511, 4.650666, 4.770393, 5.506621, 6.278284, 1.529957, 1.922877, 2.018678, 0.606834, 0.579964, -0.199459, -1.105771, -0.687649, -0.970921, -0.387851, -0.235086, -0.4483, -0.498653, -0.767632, -1.092229, -1.217198, -1.176516, -1.447274, -1.214671, -1.061386, -1.024758, -0.750759, -0.950487, -1.038214, -1.166346, -1.393892, -1.459996, -1.50994, -1.90983, -2.229519, -2.354631, -2.009671, 1.828839, 8.117411, 13.203828, 15.453234, 12.928498, 7.785204, 3.103266, 1.643936, 3.469217, 3.413209, 4.860754, 10.409495, 9.894753, 8.221741, 6.772602, -1.509252, -4.156685, -1.670457], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 9.7113, 10.8518, 8.1395, 3.3449, 2.8989, 2.5124, -2.5286, -8.1801, -1.5601, -1.3521, -1.1718, 1.6624, 5.1675, 4.0018, 1.5096, -2.3924, -2.0734, 1.7564, -0.0205, 0.5196, -0.113, -0.0979, 4.6384, 2.6767, 1.6264, 2.0596, 3.1283, 8.6132, 15.9234, 7.9416, 9.0494, 8.5535, 13.029, 10.5638, 6.174, 6.5815, 7.4546, 7.6046, 9.1734, 11.9976, 8.8726, 7.6896, 8.5276, 0.3099, 1.0139, 10.8888, 10.0783, -16.3815, -15.2113, -11.3285, -14.472, -13.0451, -14.3131, -12.8987, -17.9128, -9.1891, -4.3846, -5.646, -5.1358, -4.4511, -3.8576, 2.8968, 5.8992, -3.7794, -1.3601, -2.1928, -3.7031, -1.268, -0.8476, -1.6359, -13.3778, -11.0134, -7.751, -4.0568, -4.9199, -1.8199, 0.8061, 1.5912, 1.0671, 1.2628, -3.6202, 0.3985, -0.9287, -0.4322, 2.6328, 4.7691, 15.2439, 0.038, 2.7456, 4.3122, 2.1772, 3.4469, 3.2473, -0.3316, 1.2119, -1.8443, -0.2724, -0.2361, -1.834, 1.4006, -0.1035, -3.487, -6.5321, -2.1945, -4.2679, -4.0975, -3.9758, -9.1744, 0.0309, -2.2266, -3.0477, 0.574, -2.6485, -2.2954, -3.9827, -2.897, -2.5107, -2.644, -11.2874, -7.2778, -1.0207, 9.966, 20.1812, 18.1144, 16.9471, 11.9922, 10.6359, 10.9164, 5.1276, 7.0526, 11.4162, 2.6661, 4.2693, 13.008, 3.1356, -5.0045, -2.9245, -7.7086, -6.6808, 2.8247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.380245, 0.373827, 0.359075, 0.229727, 0.019459, -0.008344, -0.028786, -0.044963, 0.008882, 0.13149, 0.161331, 0.148983, 0.056585, -0.02282, -0.028497, -0.055338, -0.060976, -0.06098, -0.051356, 0.0059, 0.029145, 0.017222, 0.025885, 0.063673, 0.237376, 0.416854, 0.522058, 0.605533, 0.676663, 0.766569, 0.824795, 0.825267, 0.826275, 0.828503, 0.820591, 0.816207, 0.817637, 0.805404, 0.77665, 0.752756, 0.692361, 0.639862, 0.705812, 0.732013, 0.589038, 0.439184, 0.335862, 0.182475, 0.05622, -0.082528, -0.17476, -0.296719, -0.327129, -0.30305, -0.313707, -0.32434, -0.329827, -0.331906, -0.227432, -0.085908, -0.102822, -0.083303, -0.074228, -0.089254, -0.054457, -0.013678, 0.011877, -0.126551, -0.222005, -0.277382, -0.309451, -0.357617, -0.355124, -0.296102, -0.219327, -0.179127, -0.158962, -0.223812, -0.211086, -0.218387, -0.212658, -0.15786, -0.070312, 0.15798, 0.143959, 0.200749, 0.27649, 0.278587, 0.308066, 0.326622, 0.293522, 0.28209, 0.223308, 0.198779, 0.169343, 0.100036, 0.103167, 0.087682, 0.013924, -0.108282, -0.148676, -0.223345, -0.287685, -0.328441, -0.385769, -0.372331, -0.394686, -0.399829, -0.348959, -0.358793, -0.348298, -0.34206, -0.321156, -0.29464, -0.265151, -0.248027, -0.246954, -0.242888, -0.056291, 0.279897, 0.543085, 0.710999, 0.783147, 0.819242, 0.850853, 0.826399, 0.833435, 0.888306, 0.853363, 0.795287, 0.811067, 0.776365, 0.664347, 0.577313, 0.425596, 0.29409, 0.368042], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.038, 0.0492, 0.0631, 0.0731, 0.0867, 0.102, 0.124, 0.151, 0.178, 0.2205, 0.272, 0.3195, 0.3545, 0.378, 0.395, 0.398, 0.386, 0.3655, 0.3485, 0.325, 0.299, 0.2725, 0.2635, 0.2695, 0.273, 0.284, 0.306, 0.331, 0.3505, 0.361, 0.3605, 0.364, 0.3665, 0.3685, 0.376, 0.3945, 0.418, 0.454, 0.4975, 0.545, 0.597, 0.6385, 0.672, 0.7, 0.731, 0.7665, 0.795, 0.8195, 0.8405, 0.86, 0.88, 0.9, 0.918, 0.9365, 0.9555, 0.967, 0.977, 0.978, 0.973, 0.955, 0.9215, 0.8765, 0.8265, 0.7635, 0.694, 0.6245, 0.558, 0.4955, 0.433, 0.3795, 0.3625, 0.3745, 0.3915, 0.4185, 0.446, 0.4645, 0.4875, 0.5125, 0.536, 0.557, 0.5345, 0.48, 0.421, 0.362, 0.3095, 0.268, 0.224, 0.178, 0.136, 0.1025, 0.0945, 0.1025, 0.1175, 0.1405, 0.1685, 0.2165, 0.267, 0.319, 0.3805, 0.4315, 0.486, 0.5445, 0.5975, 0.646, 0.6775, 0.685, 0.685, 0.678, 0.655, 0.6395, 0.6055, 0.557, 0.5095, 0.4565, 0.4055, 0.3495, 0.2925, 0.248, 0.215, 0.1845, 0.1695, 0.162, 0.1575, 0.1565, 0.1635, 0.177, 0.195, 0.197, 0.1875, 0.1785, 0.176, 0.195, 0.2365, 0.292, 0.355, 0.42, 0.491, 0.5725, 0.6635, 0.7525, 0.83, 0.88, 0.9105, 0.93, 0.943, 0.9545, 0.947, 0.9275, 0.9065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.058743, -24.878426, -18.52825, -18.934378, -21.364342, -19.043216, -14.928033, -12.151364, -11.674612, -14.962832, -12.918469, -11.667093, -11.295992, -9.292778, -10.500651, -9.883448, -3.355327, -0.654447, -3.074249, -5.250803, -6.720123, -4.275817, -7.259882, -13.027276, -10.717347, -11.043208, -11.221283, -11.626875, -10.002566, -10.071704, -14.310062, -15.534492, -17.483826, -15.336044, -15.786041, -16.643317, -11.309925, -13.351527, -11.491962, -13.157104, -15.215339, -15.806858, -13.326457, -13.040378, -9.901233, -14.315573, -11.44951, -12.39357, -8.657367, -4.307456, -1.810165, 1.745659, 4.354055, 1.360585, 5.084071, 10.268867, 13.732985, 11.858368, 12.540536, 6.846871, 10.136722, 26.853164, 25.536748, 7.63282, 9.105686, 8.070425, 6.936615, 5.577069, 5.380667, 0.851967, -6.157768, 3.232946, 4.40748, 4.002299, 3.296086, 2.600309, 0.949796, 7.877444, 13.647735, 2.204982, 7.467469, 8.451918, 9.159371, 9.797961, 12.636206, 12.884082, 6.875701, 7.795728, 6.708984, 4.294695, 1.703452, -0.664742, 2.067556, 3.942134, 1.832339, -0.098521, -4.136607, -4.058836, -5.151662, -5.948814, -6.633624, -4.919738, 5.084656, -7.734091, -6.061916, -1.746622, -4.927347, -4.264041, -7.462929, -9.845872, -8.355042, -14.125949, -14.564117, -13.99139, -15.087338, -14.989957, -13.600597, -14.435451, -13.315262, -14.78198, -16.982381, -17.587671, -16.197304, -21.961873, -19.710191, -23.170937, -26.149432, -25.472043, -27.050069, -25.8846, -30.321729, -33.161629, -28.970866, -28.160181, -33.094456, -30.644766, -26.684242, -26.661034, -20.007185, -23.076563, -21.161606, -26.664554, -25.025423, -24.982267, -30.002809, -27.91248, -20.99384, -27.188421, -21.696454, -13.433052, -14.895454, -14.882057, -14.446638, -17.167553, -18.246844, -10.051042], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/33c32109-1f2c-4fa4-8b32-1d87faed5b53/", "share_image": "https://sharemaestro.com/terminal/33c32109-1f2c-4fa4-8b32-1d87faed5b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}