{"ticker": {"uuid": "33c4a587-574d-46db-9413-100168dee225", "symbol": "TXO", "name": "MorningStar Partners, L.P.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, TXO rose 10.10%, moving from 13.17 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 43.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14.2, "high": 14.89, "low": 13.9, "close": 14.5, "volume": 660837}, "trend_line": 12.598532, "activity_lines": {"activity_5": 14.044524, "activity_10": 13.53454, "activity_20": 13.177503, "activity_30": 12.923783}, "trend_signal": 1, "fair_value": 13.896781, "relative_strength": 7.303724, "rate_of_change": 0.8087887340893684, "market_dynamics": 0.840393, "expectation": {"probability": 43.662, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 15.866652, "high": 16.015601, "low": 15.212403, "close": 15.616528, "volume": 39333}, "trend_line": 15.509962, "activity_lines": {"activity_5": 15.633486, "activity_10": 15.423314, "activity_20": 15.302437, "activity_30": 15.373033}, "trend_signal": 0, "fair_value": 15.518831, "relative_strength": null, "rate_of_change": -0.0450152984346743, "market_dynamics": 0.469261, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.48663, "high": 15.695909, "low": 15.118588, "close": 15.349517, "volume": 61636}, "trend_line": 15.500289, "activity_lines": {"activity_5": 15.540273, "activity_10": 15.43894, "activity_20": 15.307468, "activity_30": 15.362682}, "trend_signal": 0, "fair_value": 15.513851, "relative_strength": null, "rate_of_change": -0.06236636814454721, "market_dynamics": 0.509536, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.241269, "high": 15.811373, "low": 14.938176, "close": 15.270135, "volume": 128662}, "trend_line": 15.461052, "activity_lines": {"activity_5": 15.455359, "activity_10": 15.434223, "activity_20": 15.305039, "activity_30": 15.347833}, "trend_signal": 0, "fair_value": 15.506887, "relative_strength": null, "rate_of_change": -0.2531372156996554, "market_dynamics": 0.695812, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.046423, "high": 15.79694, "low": 14.45467, "close": 14.656732, "volume": 96094}, "trend_line": 15.406199, "activity_lines": {"activity_5": 15.17175, "activity_10": 15.313429, "activity_20": 15.245852, "activity_30": 15.295942}, "trend_signal": 0, "fair_value": 15.483272, "relative_strength": null, "rate_of_change": -0.3547818091550277, "market_dynamics": 0.434729, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.649515, "high": 14.696423, "low": 13.50209, "close": 13.949514, "volume": 104696}, "trend_line": 15.351699, "activity_lines": {"activity_5": 14.700031, "activity_10": 15.063169, "activity_20": 15.12133, "activity_30": 15.201962}, "trend_signal": 0, "fair_value": 15.441819, "relative_strength": null, "rate_of_change": -0.3537537065437158, "market_dynamics": 0.124965, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.913431, "high": 15.096939, "low": 13.797967, "close": 14.324772, "volume": 86598}, "trend_line": 15.309478, "activity_lines": {"activity_5": 14.48546, "activity_10": 14.900682, "activity_20": 15.042468, "activity_30": 15.135709}, "trend_signal": 0, "fair_value": 15.412423, "relative_strength": null, "rate_of_change": -0.2750249337223171, "market_dynamics": -0.206686, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.281473, "high": 14.718072, "low": 14.014462, "close": 14.397298, "volume": 95923}, "trend_line": 15.265993, "activity_lines": {"activity_5": 14.381181, "activity_10": 14.760256, "activity_20": 14.976499, "activity_30": 15.076858}, "trend_signal": 0, "fair_value": 15.386394, "relative_strength": null, "rate_of_change": -0.2840397301593198, "market_dynamics": -0.563385, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.526835, "high": 14.548484, "low": 13.805184, "close": 13.927864, "volume": 53924}, "trend_line": 15.198578, "activity_lines": {"activity_5": 14.183906, "activity_10": 14.56127, "activity_20": 14.871415, "activity_30": 14.990527}, "trend_signal": 0, "fair_value": 15.349931, "relative_strength": null, "rate_of_change": -0.4416024558638304, "market_dynamics": -0.802778, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.963947, "high": 14.281473, "low": 13.422709, "close": 13.711369, "volume": 70363}, "trend_line": 15.105542, "activity_lines": {"activity_5": 14.00395, "activity_10": 14.348902, "activity_20": 14.749321, "activity_30": 14.894578}, "trend_signal": 0, "fair_value": 15.309966, "relative_strength": null, "rate_of_change": -0.6121362143221535, "market_dynamics": -0.946717, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.64642, "high": 14.036112, "low": 12.44848, "close": 13.530956, "volume": 386966}, "trend_line": 15.007872, "activity_lines": {"activity_5": 13.826881, "activity_10": 14.133909, "activity_20": 14.614854, "activity_30": 14.792992}, "trend_signal": 0, "fair_value": 15.267609, "relative_strength": null, "rate_of_change": -0.646583882921904, "market_dynamics": -0.976371, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.927864, "high": 13.960092, "low": 12.790874, "close": 13.822755, "volume": 265754}, "trend_line": 14.962491, "activity_lines": {"activity_5": 13.774982, "activity_10": 14.015597, "activity_20": 14.516901, "activity_30": 14.716533}, "trend_signal": 0, "fair_value": 15.234007, "relative_strength": null, "rate_of_change": -0.3023813102883659, "market_dynamics": -1.029825, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.904415, "high": 14.030542, "low": 13.50354, "close": 13.778213, "volume": 135028}, "trend_line": 14.909413, "activity_lines": {"activity_5": 13.741704, "activity_10": 13.921801, "activity_20": 14.421604, "activity_30": 14.640128}, "trend_signal": 0, "fair_value": 15.200921, "relative_strength": null, "rate_of_change": -0.35474039717049316, "market_dynamics": -0.979223, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.674283, "high": 13.82617, "low": 13.243714, "close": 13.451575, "volume": 172195}, "trend_line": 14.837165, "activity_lines": {"activity_5": 13.640818, "activity_10": 13.797185, "activity_20": 14.301133, "activity_30": 14.546074}, "trend_signal": 0, "fair_value": 15.162047, "relative_strength": null, "rate_of_change": -0.48457977520644224, "market_dynamics": -0.906277, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.466422, "high": 13.852449, "low": 13.362491, "close": 13.622318, "volume": 157390}, "trend_line": 14.788553, "activity_lines": {"activity_5": 13.6286, "activity_10": 13.736679, "activity_20": 14.204392, "activity_30": 14.467697}, "trend_signal": 0, "fair_value": 15.128574, "relative_strength": null, "rate_of_change": -0.3276367149654285, "market_dynamics": -0.964309, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.714073, "high": 13.714073, "low": 12.991311, "close": 13.681706, "volume": 287415}, "trend_line": 14.710172, "activity_lines": {"activity_5": 13.642114, "activity_10": 13.705777, "activity_20": 14.118002, "activity_30": 14.396287}, "trend_signal": 0, "fair_value": 15.09779, "relative_strength": null, "rate_of_change": -0.5300112864321497, "market_dynamics": -0.915342, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.703977, "high": 13.741095, "low": 13.273408, "close": 13.488693, "volume": 280959}, "trend_line": 14.640406, "activity_lines": {"activity_5": 13.58124, "activity_10": 13.644652, "activity_20": 14.019623, "activity_30": 14.317482}, "trend_signal": 0, "fair_value": 15.064267, "relative_strength": null, "rate_of_change": -0.47427045720471217, "market_dynamics": -0.837613, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.548082, "high": 13.711401, "low": 13.176901, "close": 13.496116, "volume": 282443}, "trend_line": 14.57122, "activity_lines": {"activity_5": 13.545112, "activity_10": 13.600078, "activity_20": 13.928257, "activity_30": 14.243657}, "trend_signal": 0, "fair_value": 15.032264, "relative_strength": null, "rate_of_change": -0.47256886181981694, "market_dynamics": -0.754921, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5852, "high": 14.334984, "low": 13.5852, "close": 13.993498, "volume": 162824}, "trend_line": 14.548141, "activity_lines": {"activity_5": 13.693584, "activity_10": 13.662322, "activity_20": 13.895569, "activity_30": 14.206384}, "trend_signal": 0, "fair_value": 15.011489, "relative_strength": null, "rate_of_change": -0.15838756123372622, "market_dynamics": -0.458069, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.090005, "high": 14.253324, "low": 13.666859, "close": 14.090005, "volume": 170827}, "trend_line": 14.527104, "activity_lines": {"activity_5": 13.838097, "activity_10": 13.740919, "activity_20": 13.878564, "activity_30": 14.176827}, "trend_signal": 0, "fair_value": 14.99342, "relative_strength": null, "rate_of_change": -0.14460266779102396, "market_dynamics": -0.158511, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.305289, "high": 14.305289, "low": 13.733672, "close": 13.77079, "volume": 87010}, "trend_line": 14.474029, "activity_lines": {"activity_5": 13.845026, "activity_10": 13.754593, "activity_20": 13.837258, "activity_30": 14.128033}, "trend_signal": 0, "fair_value": 14.969908, "relative_strength": -18.578557, "rate_of_change": -0.3653515525186559, "market_dynamics": 0.028401, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.87472, "high": 14.186512, "low": 13.755943, "close": 14.030616, "volume": 114073}, "trend_line": 14.432672, "activity_lines": {"activity_5": 13.932624, "activity_10": 13.811147, "activity_20": 13.830982, "activity_30": 14.099426}, "trend_signal": 0, "fair_value": 14.952186, "relative_strength": -17.472702, "rate_of_change": -0.28573246606041514, "market_dynamics": 0.289788, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.926685, "high": 14.082581, "low": 13.54437, "close": 13.637165, "volume": 186264}, "trend_line": 14.386429, "activity_lines": {"activity_5": 13.852944, "activity_10": 13.792386, "activity_20": 13.794786, "activity_30": 14.048103}, "trend_signal": 0, "fair_value": 14.927834, "relative_strength": -20.41513, "rate_of_change": -0.32040498114278826, "market_dynamics": 0.326718, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.652012, "high": 13.652012, "low": 12.768603, "close": 13.191748, "volume": 372945}, "trend_line": 14.32549, "activity_lines": {"activity_5": 13.615389, "activity_10": 13.695204, "activity_20": 13.724324, "activity_30": 13.971026}, "trend_signal": 0, "fair_value": 14.896268, "relative_strength": -23.512541, "rate_of_change": -0.42358670104999235, "market_dynamics": 0.270198, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.325373, "high": 13.87472, "low": 12.902228, "close": 13.785637, "volume": 269766}, "trend_line": 14.298068, "activity_lines": {"activity_5": 13.629246, "activity_10": 13.710726, "activity_20": 13.720319, "activity_30": 13.936197}, "trend_signal": 0, "fair_value": 14.876436, "relative_strength": -19.284801, "rate_of_change": -0.1914210264360913, "market_dynamics": 0.440521, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.896991, "high": 14.476032, "low": 13.310526, "close": 13.510964, "volume": 146687}, "trend_line": 14.247619, "activity_lines": {"activity_5": 13.571837, "activity_10": 13.673338, "activity_20": 13.694303, "activity_30": 13.885416}, "trend_signal": 0, "fair_value": 14.85248, "relative_strength": -21.506759, "rate_of_change": -0.35283787991496757, "market_dynamics": 0.359946, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.488693, "high": 13.539025, "low": 13.083809, "close": 13.206596, "volume": 124577}, "trend_line": 14.194077, "activity_lines": {"activity_5": 13.430294, "activity_10": 13.583715, "activity_20": 13.641388, "activity_30": 13.818254}, "trend_signal": 0, "fair_value": 14.824103, "relative_strength": -23.362123, "rate_of_change": -0.3757961242506569, "market_dynamics": 0.198972, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.214019, "high": 14.231053, "low": 13.097172, "close": 13.718824, "volume": 205464}, "trend_line": 14.122342, "activity_lines": {"activity_5": 13.514428, "activity_10": 13.592353, "activity_20": 13.642582, "activity_30": 13.787592}, "trend_signal": 0, "fair_value": 14.805369, "relative_strength": -19.560468, "rate_of_change": -0.5053868596034834, "market_dynamics": 0.235832, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.696554, "high": 13.975518, "low": 13.288255, "close": 13.485149, "volume": 245316}, "trend_line": 14.059956, "activity_lines": {"activity_5": 13.515226, "activity_10": 13.554456, "activity_20": 13.624751, "activity_30": 13.746483}, "trend_signal": 0, "fair_value": 14.783366, "relative_strength": -20.237572, "rate_of_change": -0.4417539243844969, "market_dynamics": 0.136044, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.508135, "high": 13.94487, "low": 13.370219, "close": 13.554108, "volume": 194444}, "trend_line": 13.999387, "activity_lines": {"activity_5": 13.519451, "activity_10": 13.538339, "activity_20": 13.615596, "activity_30": 13.713847}, "trend_signal": 0, "fair_value": 14.763214, "relative_strength": -20.926712, "rate_of_change": -0.43079082182048944, "market_dynamics": 0.19669, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.63839, "high": 14.067003, "low": 13.331909, "close": 13.75332, "volume": 200772}, "trend_line": 13.926816, "activity_lines": {"activity_5": 13.605515, "activity_10": 13.568187, "activity_20": 13.626163, "activity_30": 13.697972}, "trend_signal": 0, "fair_value": 14.746925, "relative_strength": -19.426259, "rate_of_change": -0.5183869836586412, "market_dynamics": 0.471253, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.799292, "high": 14.281999, "low": 13.60008, "close": 13.998505, "volume": 243599}, "trend_line": 13.872882, "activity_lines": {"activity_5": 13.75715, "activity_10": 13.642931, "activity_20": 13.659021, "activity_30": 13.702597}, "trend_signal": 0, "fair_value": 14.735045, "relative_strength": -16.571697, "rate_of_change": -0.3872672691302874, "market_dynamics": 0.689842, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.090449, "high": 14.243689, "low": 13.737996, "close": 14.098111, "volume": 123115}, "trend_line": 13.831168, "activity_lines": {"activity_5": 13.889193, "activity_10": 13.736369, "activity_20": 13.700529, "activity_30": 13.717128}, "trend_signal": 0, "fair_value": 14.725093, "relative_strength": -14.073056, "rate_of_change": -0.3006873409577094, "market_dynamics": 0.826166, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.052139, "high": 14.327971, "low": 13.60008, "close": 13.967856, "volume": 141121}, "trend_line": 13.787759, "activity_lines": {"activity_5": 13.952532, "activity_10": 13.797743, "activity_20": 13.728109, "activity_30": 13.725947}, "trend_signal": 0, "fair_value": 14.713444, "relative_strength": -11.684725, "rate_of_change": -0.3138491268416411, "market_dynamics": 0.9434, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.86825, "high": 14.427577, "low": 13.79163, "close": 14.366281, "volume": 201967}, "trend_line": 13.778077, "activity_lines": {"activity_5": 14.116499, "activity_10": 13.917448, "activity_20": 13.791175, "activity_30": 13.763271}, "trend_signal": 0, "fair_value": 14.708184, "relative_strength": -11.012395, "rate_of_change": -0.07022170898113135, "market_dynamics": 1.058996, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.389267, "high": 14.542508, "low": 13.822278, "close": 13.937208, "volume": 286126}, "trend_line": 13.777667, "activity_lines": {"activity_5": 14.083297, "activity_10": 13.948582, "activity_20": 13.809834, "activity_30": 13.773537}, "trend_signal": 0, "fair_value": 14.696676, "relative_strength": -13.598774, "rate_of_change": -0.0029757418252232552, "market_dynamics": 0.965198, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.860588, "high": 15.891023, "low": 13.623066, "close": 15.822065, "volume": 489078}, "trend_line": 13.827577, "activity_lines": {"activity_5": 14.666122, "activity_10": 14.314667, "activity_20": 14.006787, "activity_30": 13.905434}, "trend_signal": 1, "fair_value": 14.713226, "relative_strength": -3.311906, "rate_of_change": 0.3622529126302774, "market_dynamics": 1.129709, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.860375, "high": 18.048493, "low": 15.52248, "close": 17.829513, "volume": 898167}, "trend_line": 13.941984, "activity_lines": {"activity_5": 15.796524, "activity_10": 14.998189, "activity_20": 14.383814, "activity_30": 14.163623}, "trend_signal": 1, "fair_value": 14.75839, "relative_strength": 7.524759, "rate_of_change": 0.8273828451651357, "market_dynamics": 1.322248, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.853159, "high": 18.002921, "low": 16.552598, "close": 16.70236, "volume": 304365}, "trend_line": 14.034467, "activity_lines": {"activity_5": 16.30245, "activity_10": 15.402034, "activity_20": 14.632858, "activity_30": 14.341712}, "trend_signal": 1, "fair_value": 14.786161, "relative_strength": 1.107249, "rate_of_change": 0.663341745335525, "market_dynamics": 1.32789, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.662949, "high": 17.790102, "low": 16.592955, "close": 16.930943, "volume": 217935}, "trend_line": 14.141786, "activity_lines": {"activity_5": 16.702269, "activity_10": 15.788945, "activity_20": 14.890773, "activity_30": 14.528581}, "trend_signal": 1, "fair_value": 14.816369, "relative_strength": 3.199511, "rate_of_change": 0.7646816940037722, "market_dynamics": 1.368523, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.867886, "high": 17.061551, "low": 15.449092, "close": 16.213664, "volume": 214273}, "trend_line": 14.23121, "activity_lines": {"activity_5": 16.692018, "activity_10": 15.984044, "activity_20": 15.066847, "activity_30": 14.662251}, "trend_signal": 1, "fair_value": 14.835776, "relative_strength": -2.141458, "rate_of_change": 0.6323388007709992, "market_dynamics": 1.250978, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.229428, "high": 16.820593, "low": 15.84328, "close": 16.158489, "volume": 108275}, "trend_line": 14.309068, "activity_lines": {"activity_5": 16.511611, "activity_10": 16.124379, "activity_20": 15.226033, "activity_30": 14.786592}, "trend_signal": 1, "fair_value": 14.853895, "relative_strength": -3.806381, "rate_of_change": 0.5470933251634899, "market_dynamics": 1.058619, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.284604, "high": 17.39552, "low": 15.764379, "close": 17.198938, "volume": 151378}, "trend_line": 14.423092, "activity_lines": {"activity_5": 16.655592, "activity_10": 16.414613, "activity_20": 15.474177, "activity_30": 14.973035}, "trend_signal": 1, "fair_value": 14.885585, "relative_strength": 2.010087, "rate_of_change": 0.7968653164552756, "market_dynamics": 1.003976, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.088587, "high": 17.648223, "low": 15.567324, "close": 15.890494, "volume": 1150998}, "trend_line": 14.504389, "activity_lines": {"activity_5": 16.405464, "activity_10": 16.41057, "activity_20": 15.580747, "activity_30": 15.067706}, "trend_signal": 1, "fair_value": 14.898984, "relative_strength": -5.363135, "rate_of_change": 0.5636586107888606, "market_dynamics": 0.962982, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.536834, "high": 16.860004, "low": 15.961434, "close": 16.733889, "volume": 727123}, "trend_line": 14.608108, "activity_lines": {"activity_5": 16.490592, "activity_10": 16.524914, "activity_20": 15.754788, "activity_30": 15.211545}, "trend_signal": 1, "fair_value": 14.923127, "relative_strength": -1.933176, "rate_of_change": 0.7150869988387646, "market_dynamics": 0.969442, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860004, "high": 17.120116, "low": 15.961434, "close": 16.592009, "volume": 588457}, "trend_line": 14.705118, "activity_lines": {"activity_5": 16.541563, "activity_10": 16.570415, "activity_20": 15.901278, "activity_30": 15.339538}, "trend_signal": 1, "fair_value": 14.944801, "relative_strength": -3.435738, "rate_of_change": 0.6640832611588094, "market_dynamics": 0.966571, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.481658, "high": 16.867886, "low": 16.221546, "close": 16.552598, "volume": 554457}, "trend_line": 14.807249, "activity_lines": {"activity_5": 16.554175, "activity_10": 16.56048, "activity_20": 16.029343, "activity_30": 15.45873}, "trend_signal": 1, "fair_value": 14.965414, "relative_strength": -1.573877, "rate_of_change": 0.6945268987300882, "market_dynamics": 0.831358, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.615656, "high": 16.781182, "low": 15.772261, "close": 15.94567, "volume": 447484}, "trend_line": 14.8889, "activity_lines": {"activity_5": 16.338203, "activity_10": 16.426913, "activity_20": 16.083672, "activity_30": 15.532177}, "trend_signal": 1, "fair_value": 14.977822, "relative_strength": -4.146339, "rate_of_change": 0.5514258590505166, "market_dynamics": 0.56697, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.890494, "high": 16.549682, "low": 15.188979, "close": 15.441209, "volume": 500414}, "trend_line": 14.937157, "activity_lines": {"activity_5": 16.037628, "activity_10": 16.235877, "activity_20": 16.079353, "activity_30": 15.56781}, "trend_signal": 1, "fair_value": 14.983615, "relative_strength": -4.890815, "rate_of_change": 0.32411393722840204, "market_dynamics": 0.194497, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.97616, "high": 16.387072, "low": 14.700284, "close": 16.05602, "volume": 594995}, "trend_line": 15.002691, "activity_lines": {"activity_5": 15.971943, "activity_10": 16.179556, "activity_20": 16.124273, "activity_30": 15.639994}, "trend_signal": 1, "fair_value": 14.996854, "relative_strength": -0.745379, "rate_of_change": 0.43873141321338005, "market_dynamics": -0.046601, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1979, "high": 16.367603, "low": 15.882612, "close": 16.05602, "volume": 437421}, "trend_line": 15.078866, "activity_lines": {"activity_5": 15.95145, "activity_10": 16.139141, "activity_20": 16.157279, "activity_30": 15.707951}, "trend_signal": 1, "fair_value": 15.009771, "relative_strength": -4.155409, "rate_of_change": 0.5077422443746873, "market_dynamics": -0.313609, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.276722, "high": 16.501364, "low": 15.254083, "close": 15.732547, "volume": 525123}, "trend_line": 15.135597, "activity_lines": {"activity_5": 15.858864, "activity_10": 16.04278, "activity_20": 16.148513, "activity_30": 15.750124}, "trend_signal": 1, "fair_value": 15.018479, "relative_strength": -6.952251, "rate_of_change": 0.37622855724031884, "market_dynamics": -0.461352, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.886629, "high": 16.300217, "low": 15.473204, "close": 16.219121, "volume": 355488}, "trend_line": 15.221662, "activity_lines": {"activity_5": 15.98314, "activity_10": 16.042631, "activity_20": 16.17783, "activity_30": 15.820029}, "trend_signal": 1, "fair_value": 15.032772, "relative_strength": -3.906316, "rate_of_change": 0.5686263977562273, "market_dynamics": -0.505292, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.837972, "high": 16.020437, "low": 14.824277, "close": 14.978358, "volume": 231548}, "trend_line": 15.281216, "activity_lines": {"activity_5": 15.675598, "activity_10": 15.834704, "activity_20": 16.078879, "activity_30": 15.804332}, "trend_signal": 1, "fair_value": 15.032132, "relative_strength": -6.960034, "rate_of_change": 0.391245055894687, "market_dynamics": -0.730998, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.002687, "high": 15.302741, "low": 14.443127, "close": 14.832386, "volume": 252493}, "trend_line": 15.316107, "activity_lines": {"activity_5": 15.350256, "activity_10": 15.616821, "activity_20": 15.961213, "activity_30": 15.775375}, "trend_signal": 1, "fair_value": 15.029809, "relative_strength": -10.922021, "rate_of_change": 0.22832607038602168, "market_dynamics": -0.881543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.799948, "high": 15.367617, "low": 14.462915, "close": 14.929701, "volume": 364026}, "trend_line": 15.363398, "activity_lines": {"activity_5": 15.138927, "activity_10": 15.451204, "activity_20": 15.850597, "activity_30": 15.750446}, "trend_signal": 0, "fair_value": 15.028659, "relative_strength": -11.036175, "rate_of_change": 0.30876645090034643, "market_dynamics": -0.979188, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.978358, "high": 15.716328, "low": 14.710743, "close": 15.473041, "volume": 360377}, "trend_line": 15.438947, "activity_lines": {"activity_5": 15.1838, "activity_10": 15.4146, "activity_20": 15.787001, "activity_30": 15.757519}, "trend_signal": 0, "fair_value": 15.033709, "relative_strength": -7.857479, "rate_of_change": 0.4917466826023809, "market_dynamics": -1.06652, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.473041, "high": 16.259669, "low": 15.27606, "close": 15.464932, "volume": 352587}, "trend_line": 15.49715, "activity_lines": {"activity_5": 15.24327, "activity_10": 15.39615, "activity_20": 15.724294, "activity_30": 15.759196}, "trend_signal": 0, "fair_value": 15.038554, "relative_strength": -7.790889, "rate_of_change": 0.37698814562935473, "market_dynamics": -0.960273, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.432494, "high": 16.154244, "low": 15.31896, "close": 15.829862, "volume": 175347}, "trend_line": 15.575307, "activity_lines": {"activity_5": 15.474663, "activity_10": 15.452792, "activity_20": 15.707603, "activity_30": 15.780661}, "trend_signal": 0, "fair_value": 15.047346, "relative_strength": -6.299828, "rate_of_change": 0.5043314415876526, "market_dynamics": -0.864949, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.732547, "high": 15.882574, "low": 15.205426, "close": 15.245974, "volume": 227317}, "trend_line": 15.631703, "activity_lines": {"activity_5": 15.45466, "activity_10": 15.396205, "activity_20": 15.639458, "activity_30": 15.759414}, "trend_signal": 0, "fair_value": 15.049529, "relative_strength": -10.020868, "rate_of_change": 0.3620859608096293, "market_dynamics": -0.886321, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.31085, "high": 15.854191, "low": 15.143226, "close": 15.619013, "volume": 251411}, "trend_line": 15.693893, "activity_lines": {"activity_5": 15.53143, "activity_10": 15.422172, "activity_20": 15.614865, "activity_30": 15.758595}, "trend_signal": 0, "fair_value": 15.055719, "relative_strength": -6.476531, "rate_of_change": 0.39784532753724466, "market_dynamics": -0.822342, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.456822, "high": 15.708219, "low": 14.791838, "close": 14.962139, "volume": 258322}, "trend_line": 15.726014, "activity_lines": {"activity_5": 15.343288, "activity_10": 15.336653, "activity_20": 15.530543, "activity_30": 15.711385}, "trend_signal": 0, "fair_value": 15.054713, "relative_strength": -8.803849, "rate_of_change": 0.20467197017336658, "market_dynamics": -0.924318, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.921591, "high": 15.367293, "low": 14.597209, "close": 15.13244, "volume": 438330}, "trend_line": 15.760491, "activity_lines": {"activity_5": 15.245974, "activity_10": 15.296105, "activity_20": 15.468138, "activity_30": 15.67309}, "trend_signal": 0, "fair_value": 15.05554, "relative_strength": -11.607197, "rate_of_change": 0.21923546551593276, "market_dynamics": -0.824753, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.035125, "high": 15.797424, "low": 14.947542, "close": 15.31896, "volume": 413880}, "trend_line": 15.805528, "activity_lines": {"activity_5": 15.232998, "activity_10": 15.309228, "activity_20": 15.433337, "activity_30": 15.644604}, "trend_signal": 0, "fair_value": 15.058312, "relative_strength": -8.313763, "rate_of_change": 0.2857588637308359, "market_dynamics": -0.63428, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.168364, "high": 15.523938, "low": 14.875538, "close": 15.260395, "volume": 533520}, "trend_line": 15.835332, "activity_lines": {"activity_5": 15.234562, "activity_10": 15.30551, "activity_20": 15.39568, "activity_30": 15.609434}, "trend_signal": 0, "fair_value": 15.060417, "relative_strength": -9.854514, "rate_of_change": 0.18856693683373696, "market_dynamics": -0.503601, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.260395, "high": 15.367569, "low": 14.499048, "close": 14.842072, "volume": 345339}, "trend_line": 15.865494, "activity_lines": {"activity_5": 15.095723, "activity_10": 15.217951, "activity_20": 15.325199, "activity_30": 15.545353}, "trend_signal": 0, "fair_value": 15.058166, "relative_strength": -13.052044, "rate_of_change": 0.19047279842317602, "market_dynamics": -0.405359, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.858805, "high": 15.051819, "low": 13.856924, "close": 13.863198, "volume": 669654}, "trend_line": 15.800199, "activity_lines": {"activity_5": 14.682388, "activity_10": 14.954009, "activity_20": 15.169825, "activity_30": 15.416173}, "trend_signal": 0, "fair_value": 15.045973, "relative_strength": -19.094228, "rate_of_change": -0.41155352616187535, "market_dynamics": -0.555028, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.863198, "high": 14.428519, "low": 13.478426, "close": 13.838099, "volume": 780380}, "trend_line": 15.667151, "activity_lines": {"activity_5": 14.33395, "activity_10": 14.714772, "activity_20": 15.024868, "activity_30": 15.289586}, "trend_signal": 0, "fair_value": 15.033772, "relative_strength": -18.396331, "rate_of_change": -0.8420653436073731, "market_dynamics": -0.665243, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.813, "high": 14.130841, "low": 12.7349, "close": 13.946863, "volume": 1264937}, "trend_line": 15.575301, "activity_lines": {"activity_5": 14.108056, "activity_10": 14.52489, "activity_20": 14.900305, "activity_30": 15.178599}, "trend_signal": 0, "fair_value": 15.022903, "relative_strength": -15.915021, "rate_of_change": -0.586258471626404, "market_dynamics": -0.787117, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.838099, "high": 14.662528, "low": 13.603839, "close": 14.063993, "volume": 355788}, "trend_line": 15.479736, "activity_lines": {"activity_5": 14.012679, "activity_10": 14.390541, "activity_20": 14.794013, "activity_30": 15.081096}, "trend_signal": 0, "fair_value": 15.013409, "relative_strength": -15.462156, "rate_of_change": -0.6135675965427493, "market_dynamics": -0.869905, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.838099, "high": 14.56598, "low": 13.804633, "close": 14.16439, "volume": 533927}, "trend_line": 15.411427, "activity_lines": {"activity_5": 14.030527, "activity_10": 14.295936, "activity_20": 14.706769, "activity_30": 14.996235}, "trend_signal": 0, "fair_value": 15.005085, "relative_strength": -14.042495, "rate_of_change": -0.441280135526866, "market_dynamics": -0.914098, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.30662, "high": 14.632911, "low": 13.796267, "close": 14.499048, "volume": 299233}, "trend_line": 15.356113, "activity_lines": {"activity_5": 14.205107, "activity_10": 14.288625, "activity_20": 14.660404, "activity_30": 14.937371}, "trend_signal": 0, "fair_value": 15.000172, "relative_strength": -9.966026, "rate_of_change": -0.35891549822089286, "market_dynamics": -0.937061, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.340086, "high": 16.314567, "low": 14.340086, "close": 16.222536, "volume": 867485}, "trend_line": 15.323566, "activity_lines": {"activity_5": 14.911793, "activity_10": 14.603096, "activity_20": 14.784055, "activity_30": 14.99327}, "trend_signal": 0, "fair_value": 15.011926, "relative_strength": -2.024931, "rate_of_change": -0.21194816683102677, "market_dynamics": -0.529884, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.3062, "high": 16.523728, "low": 15.687083, "close": 16.021741, "volume": 517623}, "trend_line": 15.327941, "activity_lines": {"activity_5": 15.392584, "activity_10": 14.861239, "activity_20": 14.888567, "activity_30": 15.038313}, "trend_signal": 0, "fair_value": 15.021543, "relative_strength": -4.705926, "rate_of_change": 0.028550795552416283, "market_dynamics": -0.031146, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.021741, "high": 16.331299, "low": 15.43609, "close": 15.55322, "volume": 370606}, "trend_line": 15.288585, "activity_lines": {"activity_5": 15.578877, "activity_10": 15.021418, "activity_20": 14.943489, "activity_30": 15.052847}, "trend_signal": 0, "fair_value": 15.026559, "relative_strength": -6.410851, "rate_of_change": -0.25675986096240666, "market_dynamics": 0.397193, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.620152, "high": 16.180703, "low": 15.268761, "close": 15.779114, "volume": 282229}, "trend_line": 15.261489, "activity_lines": {"activity_5": 15.741186, "activity_10": 15.217345, "activity_20": 15.016492, "activity_30": 15.084494}, "trend_signal": 0, "fair_value": 15.033592, "relative_strength": -4.859592, "rate_of_change": -0.1772302668952047, "market_dynamics": 0.805307, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.92971, "high": 16.364765, "low": 15.720633, "close": 15.954809, "volume": 351726}, "trend_line": 15.241562, "activity_lines": {"activity_5": 15.854412, "activity_10": 15.42818, "activity_20": 15.102183, "activity_30": 15.129225}, "trend_signal": 0, "fair_value": 15.042122, "relative_strength": -5.0913, "rate_of_change": -0.13057048365332596, "market_dynamics": 0.771349, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.979909, "high": 17.31854, "low": 15.921344, "close": 16.582293, "volume": 868268}, "trend_line": 15.262783, "activity_lines": {"activity_5": 16.079748, "activity_10": 15.715073, "activity_20": 15.245341, "activity_30": 15.215723}, "trend_signal": 0, "fair_value": 15.056252, "relative_strength": 0.197525, "rate_of_change": 0.13923113654624508, "market_dynamics": 0.866838, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.498628, "high": 16.933683, "low": 16.214839, "close": 16.322933, "volume": 1617816}, "trend_line": 15.292174, "activity_lines": {"activity_5": 16.194647, "activity_10": 15.904915, "activity_20": 15.358476, "activity_30": 15.28412}, "trend_signal": 0, "fair_value": 15.067767, "relative_strength": -0.509919, "rate_of_change": 0.19256645396844477, "market_dynamics": 1.060163, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.07194, "high": 16.465163, "low": 15.026134, "close": 16.239269, "volume": 534485}, "trend_line": 15.298282, "activity_lines": {"activity_5": 16.261579, "activity_10": 16.036344, "activity_20": 15.461296, "activity_30": 15.345223}, "trend_signal": 1, "fair_value": 15.078321, "relative_strength": 2.044169, "rate_of_change": 0.03994199909052246, "market_dynamics": 1.096342, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.381498, "high": 16.996428, "low": 15.923017, "close": 16.858385, "volume": 454904}, "trend_line": 15.325028, "activity_lines": {"activity_5": 16.489146, "activity_10": 16.24079, "activity_20": 15.618349, "activity_30": 15.445875}, "trend_signal": 1, "fair_value": 15.094215, "relative_strength": 8.157684, "rate_of_change": 0.17483008876421072, "market_dynamics": 1.141962, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.797992, "high": 17.324277, "low": 16.366611, "close": 16.953289, "volume": 557935}, "trend_line": 15.365719, "activity_lines": {"activity_5": 16.676397, "activity_10": 16.413509, "activity_20": 15.778539, "activity_30": 15.550924}, "trend_signal": 1, "fair_value": 15.110667, "relative_strength": 7.937235, "rate_of_change": 0.26551990639104023, "market_dynamics": 1.084403, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.996428, "high": 17.246542, "low": 16.427004, "close": 16.521908, "volume": 243927}, "trend_line": 15.375812, "activity_lines": {"activity_5": 16.653288, "activity_10": 16.463172, "activity_20": 15.888164, "activity_30": 15.625517}, "trend_signal": 1, "fair_value": 15.123046, "relative_strength": 6.53724, "rate_of_change": 0.06568517880614283, "market_dynamics": 0.942162, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.392494, "high": 16.896174, "low": 14.524612, "close": 14.692851, "volume": 594315}, "trend_line": 15.366295, "activity_lines": {"activity_5": 16.02452, "activity_10": 16.174837, "activity_20": 15.816976, "activity_30": 15.581455}, "trend_signal": 1, "fair_value": 15.119305, "relative_strength": 4.065245, "rate_of_change": -0.061895918082249334, "market_dynamics": 0.65649, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.201076, "high": 15.106977, "low": 13.545376, "close": 14.563436, "volume": 534420}, "trend_line": 15.35733, "activity_lines": {"activity_5": 15.461285, "activity_10": 15.887133, "activity_20": 15.736444, "activity_30": 15.529657}, "trend_signal": 1, "fair_value": 15.114513, "relative_strength": -2.342835, "rate_of_change": -0.05834197508247688, "market_dynamics": 0.261123, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.572064, "high": 15.055211, "low": 13.93362, "close": 14.597947, "volume": 264624}, "trend_line": 15.346272, "activity_lines": {"activity_5": 15.021276, "activity_10": 15.6237, "activity_20": 15.662518, "activity_30": 15.480665}, "trend_signal": 0, "fair_value": 15.110098, "relative_strength": -0.654009, "rate_of_change": -0.07200470394266749, "market_dynamics": -0.245451, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.503043, "high": 14.874031, "low": 14.269148, "close": 14.62383, "volume": 326772}, "trend_line": 15.317965, "activity_lines": {"activity_5": 14.74059, "activity_10": 15.386448, "activity_20": 15.592219, "activity_30": 15.434056}, "trend_signal": 0, "fair_value": 15.105977, "relative_strength": -4.721521, "rate_of_change": -0.18445522143750373, "market_dynamics": -0.698012, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.753244, "high": 15.003359, "low": 14.244214, "close": 14.649713, "volume": 447773}, "trend_line": 15.290791, "activity_lines": {"activity_5": 14.62383, "activity_10": 15.178103, "activity_20": 15.520763, "activity_30": 15.390943}, "trend_signal": 0, "fair_value": 15.102143, "relative_strength": -7.1551, "rate_of_change": -0.17739954360777493, "market_dynamics": -0.859295, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.546181, "high": 14.994818, "low": 14.458007, "close": 14.666968, "volume": 394982}, "trend_line": 15.252028, "activity_lines": {"activity_5": 14.637634, "activity_10": 15.008032, "activity_20": 15.447086, "activity_30": 15.350696}, "trend_signal": 0, "fair_value": 15.098516, "relative_strength": -6.338273, "rate_of_change": -0.2535055249921421, "market_dynamics": -0.927462, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.882659, "high": 15.442247, "low": 12.932815, "close": 13.64028, "volume": 5626330}, "trend_line": 15.198504, "activity_lines": {"activity_5": 14.310935, "activity_10": 14.6814, "activity_20": 15.2722, "activity_30": 15.246713}, "trend_signal": 0, "fair_value": 15.086465, "relative_strength": -16.627759, "rate_of_change": -0.3509303811925828, "market_dynamics": -0.833515, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.505672, "high": 13.900433, "low": 13.326195, "close": 13.730019, "volume": 1494674}, "trend_line": 15.135538, "activity_lines": {"activity_5": 14.075692, "activity_10": 14.418337, "activity_20": 15.107878, "activity_30": 15.151972}, "trend_signal": 0, "fair_value": 15.075347, "relative_strength": -13.394157, "rate_of_change": -0.4142907749341607, "market_dynamics": -0.78481, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.936418, "high": 14.121997, "low": 13.331041, "close": 13.424907, "volume": 949241}, "trend_line": 15.084297, "activity_lines": {"activity_5": 13.796607, "activity_10": 14.15668, "activity_20": 14.916566, "activity_30": 15.041608}, "trend_signal": 0, "fair_value": 15.061928, "relative_strength": -16.222839, "rate_of_change": -0.33854759573132437, "market_dynamics": -0.822862, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604385, "high": 13.738993, "low": 13.263378, "close": 13.532594, "volume": 1219225}, "trend_line": 15.030969, "activity_lines": {"activity_5": 13.633346, "activity_10": 13.978754, "activity_20": 14.740626, "activity_30": 14.941498}, "trend_signal": 0, "fair_value": 15.049595, "relative_strength": -16.44278, "rate_of_change": -0.3535332140437086, "market_dynamics": -0.841999, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.550541, "high": 14.017093, "low": 13.460803, "close": 13.730019, "volume": 1490525}, "trend_line": 14.978004, "activity_lines": {"activity_5": 13.610367, "activity_10": 13.891075, "activity_20": 14.596296, "activity_30": 14.857566}, "trend_signal": 0, "fair_value": 15.039038, "relative_strength": -14.484938, "rate_of_change": -0.35237249175352814, "market_dynamics": -0.884317, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.855653, "high": 14.492798, "low": 13.595411, "close": 14.277425, "volume": 2374106}, "trend_line": 14.945238, "activity_lines": {"activity_5": 13.832321, "activity_10": 13.92043, "activity_20": 14.515014, "activity_30": 14.812367}, "trend_signal": 0, "fair_value": 15.032994, "relative_strength": -10.424509, "rate_of_change": -0.21876079082366728, "market_dynamics": -0.769012, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.403059, "high": 14.59151, "low": 13.469777, "close": 13.658228, "volume": 1180631}, "trend_line": 14.905777, "activity_lines": {"activity_5": 13.805399, "activity_10": 13.842404, "activity_20": 14.380836, "activity_30": 14.729335}, "trend_signal": 0, "fair_value": 15.022169, "relative_strength": -16.745459, "rate_of_change": -0.26403728063748, "market_dynamics": -0.732823, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.622332, "high": 13.819129, "low": 13.380038, "close": 13.703097, "volume": 716886}, "trend_line": 14.90044, "activity_lines": {"activity_5": 13.79822, "activity_10": 13.789622, "activity_20": 14.26103, "activity_30": 14.651742}, "trend_signal": 0, "fair_value": 15.011864, "relative_strength": -17.350837, "rate_of_change": -0.03580490973399651, "market_dynamics": -0.752242, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.738993, "high": 13.936418, "low": 13.312734, "close": 13.586437, "volume": 928835}, "trend_line": 14.892051, "activity_lines": {"activity_5": 13.733608, "activity_10": 13.73237, "activity_20": 14.140837, "activity_30": 14.566968}, "trend_signal": 0, "fair_value": 15.000814, "relative_strength": -17.336144, "rate_of_change": -0.056300350862117585, "market_dynamics": -0.717223, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.595411, "high": 13.622332, "low": 13.263378, "close": 13.389012, "volume": 852544}, "trend_line": 14.873456, "activity_lines": {"activity_5": 13.599599, "activity_10": 13.658554, "activity_20": 14.016107, "activity_30": 14.469998}, "trend_signal": 0, "fair_value": 14.988415, "relative_strength": -18.504807, "rate_of_change": -0.12486527208375292, "market_dynamics": -0.782412, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.460803, "high": 13.954366, "low": 13.236456, "close": 13.846679, "volume": 801721}, "trend_line": 14.866213, "activity_lines": {"activity_5": 13.640878, "activity_10": 13.691186, "activity_20": 13.948935, "activity_30": 14.403754}, "trend_signal": 0, "fair_value": 14.9797, "relative_strength": -16.492767, "rate_of_change": -0.04869749169257637, "market_dynamics": -0.586298, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.900522, "high": 13.900522, "low": 13.326913, "close": 13.433881, "volume": 651474}, "trend_line": 14.841862, "activity_lines": {"activity_5": 13.573275, "activity_10": 13.645012, "activity_20": 13.853843, "activity_30": 14.311345}, "trend_signal": 0, "fair_value": 14.967989, "relative_strength": -16.501283, "rate_of_change": -0.16380096262578336, "market_dynamics": -0.420489, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.505672, "high": 13.772286, "low": 13.119796, "close": 13.191587, "volume": 785132}, "trend_line": 14.79828, "activity_lines": {"activity_5": 13.439864, "activity_10": 13.560168, "activity_20": 13.751982, "activity_30": 14.204876}, "trend_signal": 0, "fair_value": 14.954633, "relative_strength": -19.410017, "rate_of_change": -0.29364240147227266, "market_dynamics": -0.366111, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.191587, "high": 13.317131, "low": 12.635207, "close": 12.985188, "volume": 1442256}, "trend_line": 14.690369, "activity_lines": {"activity_5": 13.271753, "activity_10": 13.442039, "activity_20": 13.648377, "activity_30": 14.087902}, "trend_signal": 0, "fair_value": 14.939935, "relative_strength": -20.901254, "rate_of_change": -0.7292131247685518, "market_dynamics": -0.280118, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.94814, "high": 13.105593, "low": 12.364733, "close": 12.985188, "volume": 1302800}, "trend_line": 14.58915, "activity_lines": {"activity_5": 13.143726, "activity_10": 13.333863, "activity_20": 13.561613, "activity_30": 13.977891}, "trend_signal": 0, "fair_value": 14.925456, "relative_strength": -20.639202, "rate_of_change": -0.6890160485417377, "market_dynamics": -0.275296, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.975926, "high": 13.151902, "low": 12.827735, "close": 13.050021, "volume": 688335}, "trend_line": 14.50571, "activity_lines": {"activity_5": 13.064232, "activity_10": 13.251018, "activity_20": 13.489156, "activity_30": 13.878592}, "trend_signal": 0, "fair_value": 14.911666, "relative_strength": -19.668564, "rate_of_change": -0.5719318808840783, "market_dynamics": -0.281002, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.077807, "high": 13.151902, "low": 12.503569, "close": 12.568402, "volume": 557824}, "trend_line": 14.398687, "activity_lines": {"activity_5": 12.877308, "activity_10": 13.102921, "activity_20": 13.378037, "activity_30": 13.753604}, "trend_signal": 0, "fair_value": 14.894562, "relative_strength": -22.382639, "rate_of_change": -0.7377991149692078, "market_dynamics": -0.362663, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.614712, "high": 12.874045, "low": 12.295176, "close": 12.836997, "volume": 690619}, "trend_line": 14.294759, "activity_lines": {"activity_5": 12.837615, "activity_10": 13.023476, "activity_20": 13.302163, "activity_30": 13.65285}, "trend_signal": 0, "fair_value": 14.879652, "relative_strength": -21.516353, "rate_of_change": -0.7217880352562688, "market_dynamics": -0.428139, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.836997, "high": 13.170426, "low": 12.725854, "close": 12.892569, "volume": 833941}, "trend_line": 14.171769, "activity_lines": {"activity_5": 12.840085, "activity_10": 12.969881, "activity_20": 13.240091, "activity_30": 13.562386}, "trend_signal": 0, "fair_value": 14.865356, "relative_strength": -21.705965, "rate_of_change": -0.8603852642776383, "market_dynamics": -0.532434, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.827735, "high": 13.309354, "low": 12.735116, "close": 13.263045, "volume": 616324}, "trend_line": 14.069772, "activity_lines": {"activity_5": 12.972221, "activity_10": 12.996261, "activity_20": 13.221669, "activity_30": 13.503759}, "trend_signal": 0, "fair_value": 14.853911, "relative_strength": -18.763691, "rate_of_change": -0.7197196059292175, "market_dynamics": -0.483831, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.244521, "high": 13.314356, "low": 12.864783, "close": 13.198212, "volume": 725624}, "trend_line": 13.968404, "activity_lines": {"activity_5": 13.064223, "activity_10": 13.013144, "activity_20": 13.203758, "activity_30": 13.447529}, "trend_signal": 0, "fair_value": 14.842169, "relative_strength": -19.57733, "rate_of_change": -0.7204665434521668, "market_dynamics": -0.23598, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.281569, "high": 13.624259, "low": 12.207188, "close": 12.272021, "volume": 1228038}, "trend_line": 13.815525, "activity_lines": {"activity_5": 12.837615, "activity_10": 12.873419, "activity_20": 13.099743, "activity_30": 13.338085}, "trend_signal": 0, "fair_value": 14.824069, "relative_strength": -22.831477, "rate_of_change": -1.0944629035643618, "market_dynamics": -0.213448, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.309069, "high": 12.438643, "low": 11.679259, "close": 11.855236, "volume": 1180290}, "trend_line": 13.64559, "activity_lines": {"activity_5": 12.491837, "activity_10": 12.67904, "activity_20": 12.962977, "activity_30": 13.211615}, "trend_signal": 0, "fair_value": 14.803308, "relative_strength": -26.229882, "rate_of_change": -1.2300292605601224, "market_dynamics": -0.296191, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.855236, "high": 12.519777, "low": 11.697783, "close": 12.36464, "volume": 1021759}, "trend_line": 13.507014, "activity_lines": {"activity_5": 12.381312, "activity_10": 12.601577, "activity_20": 12.882201, "activity_30": 13.128973}, "trend_signal": 0, "fair_value": 14.786373, "relative_strength": -23.974436, "rate_of_change": -1.0155368877417574, "market_dynamics": -0.391291, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.373902, "high": 12.512831, "low": 12.054089, "close": 12.151617, "volume": 791491}, "trend_line": 13.422307, "activity_lines": {"activity_5": 12.234974, "activity_10": 12.496665, "activity_20": 12.786698, "activity_30": 13.041528}, "trend_signal": 0, "fair_value": 14.768202, "relative_strength": -25.29048, "rate_of_change": -0.6271334286023533, "market_dynamics": -0.743202, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.160878, "high": 12.336669, "low": 12.031212, "close": 12.272021, "volume": 495773}, "trend_line": 13.345926, "activity_lines": {"activity_5": 12.202866, "activity_10": 12.4288, "activity_20": 12.710179, "activity_30": 12.967316}, "trend_signal": 0, "fair_value": 14.751105, "relative_strength": -22.84815, "rate_of_change": -0.5690601474098275, "market_dynamics": -0.842655, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.272021, "high": 13.049928, "low": 12.207188, "close": 12.883307, "volume": 802305}, "trend_line": 13.288771, "activity_lines": {"activity_5": 12.436266, "activity_10": 12.486224, "activity_20": 12.701427, "activity_30": 12.93747}, "trend_signal": 0, "fair_value": 14.738399, "relative_strength": -18.639307, "rate_of_change": -0.4282580317019579, "market_dynamics": -0.469324, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.759794, "high": 12.883307, "low": 11.999717, "close": 12.018719, "volume": 1230381}, "trend_line": 13.201934, "activity_lines": {"activity_5": 12.340717, "activity_10": 12.380724, "activity_20": 12.614023, "activity_30": 12.855531}, "trend_signal": 0, "fair_value": 14.720022, "relative_strength": -22.124391, "rate_of_change": -0.6534614826307183, "market_dynamics": -0.311512, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.999717, "high": 11.999717, "low": 11.258642, "close": 11.866704, "volume": 2121231}, "trend_line": 13.109167, "activity_lines": {"activity_5": 12.183598, "activity_10": 12.262463, "activity_20": 12.520163, "activity_30": 12.769387}, "trend_signal": 0, "fair_value": 14.700873, "relative_strength": -25.38663, "rate_of_change": -0.7026773501518813, "market_dynamics": -0.028905, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.809698, "high": 12.085131, "low": 11.743191, "close": 11.866704, "volume": 1272573}, "trend_line": 13.015825, "activity_lines": {"activity_5": 12.059675, "activity_10": 12.162855, "activity_20": 12.434491, "activity_30": 12.689228}, "trend_signal": 0, "fair_value": 14.681978, "relative_strength": -25.280129, "rate_of_change": -0.7120360889444755, "market_dynamics": 0.127742, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.885706, "high": 11.945752, "low": 11.078124, "close": 11.211137, "volume": 1489969}, "trend_line": 12.934854, "activity_lines": {"activity_5": 11.736224, "activity_10": 11.96944, "activity_20": 12.293634, "activity_30": 12.572797}, "trend_signal": 0, "fair_value": 14.658993, "relative_strength": -28.601742, "rate_of_change": -0.622096563222077, "market_dynamics": -0.201609, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13513, "high": 11.216078, "low": 9.985608, "close": 10.147029, "volume": 2212149}, "trend_line": 12.815421, "activity_lines": {"activity_5": 11.128795, "activity_10": 11.61868, "activity_20": 12.063984, "activity_30": 12.392937}, "trend_signal": 0, "fair_value": 14.629309, "relative_strength": -34.971411, "rate_of_change": -0.9233424667955202, "market_dynamics": -0.471683, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.166031, "high": 10.280043, "low": 9.95701, "close": 10.023517, "volume": 1021798}, "trend_line": 12.702041, "activity_lines": {"activity_5": 10.662615, "activity_10": 11.284099, "activity_20": 11.838222, "activity_30": 12.212814}, "trend_signal": 0, "fair_value": 14.599205, "relative_strength": -36.164514, "rate_of_change": -0.8847153753279049, "market_dynamics": -0.80663, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.004515, "high": 10.507971, "low": 9.881002, "close": 10.441559, "volume": 1606097}, "trend_line": 12.599007, "activity_lines": {"activity_5": 10.468795, "activity_10": 11.05883, "activity_20": 11.667359, "activity_30": 12.066977}, "trend_signal": 0, "fair_value": 14.572208, "relative_strength": -32.296361, "rate_of_change": -0.8111609779877044, "market_dynamics": -1.013334, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.536569, "high": 10.55082, "low": 9.614975, "close": 9.976012, "volume": 1013824}, "trend_line": 12.473873, "activity_lines": {"activity_5": 10.214803, "activity_10": 10.783881, "activity_20": 11.464272, "activity_30": 11.897751}, "trend_signal": 0, "fair_value": 14.542555, "relative_strength": -35.734299, "rate_of_change": -0.9932052581604326, "market_dynamics": -1.185646, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.023517, "high": 10.687634, "low": 9.828747, "close": 10.289544, "volume": 620111}, "trend_line": 12.340944, "activity_lines": {"activity_5": 10.191367, "activity_10": 10.605494, "activity_20": 11.305374, "activity_30": 11.756827}, "trend_signal": 0, "fair_value": 14.515292, "relative_strength": -32.755699, "rate_of_change": -1.0656593986486713, "market_dynamics": -1.235258, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.460561, "high": 10.888104, "low": 10.276432, "close": 10.593575, "volume": 966782}, "trend_line": 12.238789, "activity_lines": {"activity_5": 10.330715, "activity_10": 10.518431, "activity_20": 11.188576, "activity_30": 11.644093}, "trend_signal": 0, "fair_value": 14.485865, "relative_strength": -29.836048, "rate_of_change": -0.8277729807379385, "market_dynamics": -1.061457, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.736089, "high": 11.752692, "low": 10.54607, "close": 11.467663, "volume": 1569399}, "trend_line": 12.164274, "activity_lines": {"activity_5": 10.731655, "activity_10": 10.631924, "activity_20": 11.164429, "activity_30": 11.594343}, "trend_signal": 0, "fair_value": 14.458015, "relative_strength": -23.706278, "rate_of_change": -0.6088429173834101, "market_dynamics": -0.693625, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.420158, "high": 11.762193, "low": 11.097126, "close": 11.43916, "volume": 713640}, "trend_line": 12.092698, "activity_lines": {"activity_5": 11.026818, "activity_10": 10.750254, "activity_20": 11.144088, "activity_30": 11.547562}, "trend_signal": 0, "fair_value": 14.429893, "relative_strength": -23.065433, "rate_of_change": -0.5884116059865168, "market_dynamics": -0.300262, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.391656, "high": 12.294152, "low": 11.391656, "close": 11.980715, "volume": 957932}, "trend_line": 12.045755, "activity_lines": {"activity_5": 11.435993, "activity_10": 10.974822, "activity_20": 11.182245, "activity_30": 11.540337}, "trend_signal": 0, "fair_value": 14.406438, "relative_strength": -17.720637, "rate_of_change": -0.3881929408970655, "market_dynamics": 0.179041, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.066224, "high": 12.149547, "low": 11.73369, "close": 11.999717, "volume": 605804}, "trend_line": 11.98419, "activity_lines": {"activity_5": 11.717855, "activity_10": 11.200772, "activity_20": 11.228317, "activity_30": 11.537367}, "trend_signal": 0, "fair_value": 14.377929, "relative_strength": -17.726012, "rate_of_change": -0.5110929119843453, "market_dynamics": 0.484128, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.189736, "high": 12.303748, "low": 11.781195, "close": 11.895207, "volume": 698764}, "trend_line": 11.9329, "activity_lines": {"activity_5": 11.850869, "activity_10": 11.393383, "activity_20": 11.270144, "activity_30": 11.531626}, "trend_signal": 0, "fair_value": 14.349678, "relative_strength": -17.247275, "rate_of_change": -0.42798053101627925, "market_dynamics": 0.581621, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.351253, "high": 12.503268, "low": 11.923709, "close": 11.990216, "volume": 1563919}, "trend_line": 11.892855, "activity_lines": {"activity_5": 11.928777, "activity_10": 11.571483, "activity_20": 11.322813, "activity_30": 11.535324}, "trend_signal": 0, "fair_value": 14.326638, "relative_strength": -14.054328, "rate_of_change": -0.33558481173896726, "market_dynamics": 0.835192, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.037721, "high": 12.270495, "low": 11.775652, "close": 12.028682, "volume": 1017994}, "trend_line": 11.860971, "activity_lines": {"activity_5": 11.98467, "activity_10": 11.720818, "activity_20": 11.378503, "activity_30": 11.544087}, "trend_signal": 0, "fair_value": 14.3038, "relative_strength": -11.468673, "rate_of_change": -0.26809374199888564, "market_dynamics": 0.877976, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.989754, "high": 12.554207, "low": 11.775749, "close": 12.427692, "volume": 1517902}, "trend_line": 11.842388, "activity_lines": {"activity_5": 12.134264, "activity_10": 11.913844, "activity_20": 11.473793, "activity_30": 11.580649}, "trend_signal": 0, "fair_value": 14.282811, "relative_strength": -5.865718, "rate_of_change": -0.15667351349227288, "market_dynamics": 1.047785, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.252517, "high": 13.02134, "low": 12.128532, "close": 12.787774, "volume": 1410444}, "trend_line": 11.833646, "activity_lines": {"activity_5": 12.374088, "activity_10": 12.127764, "activity_20": 11.602063, "activity_30": 11.641642}, "trend_signal": 0, "fair_value": 14.262539, "relative_strength": 0.009784, "rate_of_change": -0.07381957085006677, "market_dynamics": 1.186258, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.904557, "high": 12.904557, "low": 11.726992, "close": 12.184393, "volume": 721030}, "trend_line": 11.820846, "activity_lines": {"activity_5": 12.360248, "activity_10": 12.186555, "activity_20": 11.670411, "activity_30": 11.664271}, "trend_signal": 0, "fair_value": 14.234859, "relative_strength": -6.90607, "rate_of_change": -0.10816615606044297, "market_dynamics": 1.074607, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.203857, "high": 12.529877, "low": 11.824311, "close": 11.872971, "volume": 791145}, "trend_line": 11.788712, "activity_lines": {"activity_5": 12.223321, "activity_10": 12.1598, "activity_20": 11.712429, "activity_30": 11.667634}, "trend_signal": 0, "fair_value": 14.205448, "relative_strength": -11.578528, "rate_of_change": -0.27184179541802017, "market_dynamics": 1.002123, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97029, "high": 12.213492, "low": 11.006828, "close": 11.191735, "volume": 731901}, "trend_line": 11.732017, "activity_lines": {"activity_5": 11.867132, "activity_10": 12.001815, "activity_20": 11.690261, "activity_30": 11.629119}, "trend_signal": 0, "fair_value": 14.179855, "relative_strength": -19.287535, "rate_of_change": -0.48092616055086845, "market_dynamics": 0.730761, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.279322, "high": 12.11627, "low": 11.182003, "close": 11.960558, "volume": 898595}, "trend_line": 11.688601, "activity_lines": {"activity_5": 11.823014, "activity_10": 11.988115, "activity_20": 11.744529, "activity_30": 11.643864}, "trend_signal": 0, "fair_value": 14.157996, "relative_strength": -13.339189, "rate_of_change": -0.37006424385508957, "market_dynamics": 0.537567, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.048146, "high": 12.349836, "low": 11.814579, "close": 11.989754, "volume": 716865}, "trend_line": 11.648319, "activity_lines": {"activity_5": 11.819769, "activity_10": 11.980089, "activity_20": 11.80113, "activity_30": 11.663293}, "trend_signal": 1, "fair_value": 14.134732, "relative_strength": -13.114786, "rate_of_change": -0.34462635862067226, "market_dynamics": 0.428768, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.892435, "high": 12.398496, "low": 11.649136, "close": 11.980022, "volume": 1265333}, "trend_line": 11.638586, "activity_lines": {"activity_5": 11.866483, "activity_10": 11.970476, "activity_20": 11.853096, "activity_30": 11.684693}, "trend_signal": 1, "fair_value": 14.114856, "relative_strength": -14.318136, "rate_of_change": -0.08355712098887966, "market_dynamics": 0.394295, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.087074, "high": 13.14, "low": 12.01895, "close": 13.07, "volume": 1971363}, "trend_line": 11.679078, "activity_lines": {"activity_5": 12.290147, "activity_10": 12.157497, "activity_20": 12.000142, "activity_30": 11.777042}, "trend_signal": 1, "fair_value": 14.095862, "relative_strength": -6.1916, "rate_of_change": 0.34791167930537625, "market_dynamics": 0.673306, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.88, "low": 12.565, "close": 13.71, "volume": 1201293}, "trend_line": 11.723923, "activity_lines": {"activity_5": 12.847342, "activity_10": 12.441251, "activity_20": 12.193632, "activity_30": 11.908069}, "trend_signal": 1, "fair_value": 14.083864, "relative_strength": -1.891998, "rate_of_change": 0.3839772283394176, "market_dynamics": 0.798729, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 13.65, "low": 12.69, "close": 12.72, "volume": 631075}, "trend_line": 11.74287, "activity_lines": {"activity_5": 12.906653, "activity_10": 12.514434, "activity_20": 12.277273, "activity_30": 11.972332}, "trend_signal": 1, "fair_value": 14.065584, "relative_strength": -9.704017, "rate_of_change": 0.16160972739244975, "market_dynamics": 0.799743, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8, "high": 14.14, "low": 12.8, "close": 13.44, "volume": 2044910}, "trend_line": 11.781802, "activity_lines": {"activity_5": 13.155335, "activity_10": 12.713212, "activity_20": 12.416419, "activity_30": 12.081825}, "trend_signal": 1, "fair_value": 14.057597, "relative_strength": -1.674747, "rate_of_change": 0.331537349898286, "market_dynamics": 0.965211, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.59, "high": 13.85, "low": 12.88, "close": 13.17, "volume": 576102}, "trend_line": 11.791359, "activity_lines": {"activity_5": 13.217333, "activity_10": 12.851041, "activity_20": 12.514848, "activity_30": 12.171386}, "trend_signal": 1, "fair_value": 14.047654, "relative_strength": -3.644997, "rate_of_change": 0.08111662375584948, "market_dynamics": 0.759738, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.09, "high": 13.2, "low": 12.37, "close": 12.38, "volume": 500448}, "trend_line": 11.803401, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.827313, "activity_20": 12.525771, "activity_30": 12.209363}, "trend_signal": 1, "fair_value": 14.028532, "relative_strength": -9.532625, "rate_of_change": 0.10212563284689424, "market_dynamics": 0.489329, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.25, "close": 12.51, "volume": 825625}, "trend_line": 11.824845, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.818002, "activity_20": 12.54473, "activity_30": 12.25495}, "trend_signal": 1, "fair_value": 14.010831, "relative_strength": -5.833355, "rate_of_change": 0.18167645071111865, "market_dynamics": 0.417972, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.51, "high": 12.6362, "low": 12.3, "close": 12.37, "volume": 475496}, "trend_line": 11.841621, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.759269, "activity_20": 12.545257, "activity_30": 12.290121}, "trend_signal": 1, "fair_value": 13.993816, "relative_strength": -8.324698, "rate_of_change": 0.14187078139290726, "market_dynamics": 0.055508, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.992639, "high": 12.857586, "low": 11.992639, "close": 12.682653, "volume": 481230}, "trend_line": 11.890672, "activity_lines": {"activity_5": 12.556884, "activity_10": 12.749937, "activity_20": 12.573706, "activity_30": 12.344381}, "trend_signal": 1, "fair_value": 13.978833, "relative_strength": -6.756344, "rate_of_change": 0.4142253835011304, "market_dynamics": -0.082693, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.808994, "high": 13.042238, "low": 12.352224, "close": 12.43969, "volume": 765932}, "trend_line": 11.967094, "activity_lines": {"activity_5": 12.495937, "activity_10": 12.683832, "activity_20": 12.575764, "activity_30": 12.379802}, "trend_signal": 1, "fair_value": 13.964932, "relative_strength": -6.626124, "rate_of_change": 0.6427054753507547, "market_dynamics": -0.116675, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.459127, "high": 13.110267, "low": 12.221024, "close": 12.77012, "volume": 449194}, "trend_line": 12.058647, "activity_lines": {"activity_5": 12.593821, "activity_10": 12.669448, "activity_20": 12.606698, "activity_30": 12.43161}, "trend_signal": 1, "fair_value": 13.950481, "relative_strength": -3.09242, "rate_of_change": 0.7650395325715759, "market_dynamics": -0.124159, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.225883, "high": 13.110267, "low": 12.176416, "close": 13.051956, "volume": 522642}, "trend_line": 12.14566, "activity_lines": {"activity_5": 12.759642, "activity_10": 12.711759, "activity_20": 12.66076, "activity_30": 12.495694}, "trend_signal": 1, "fair_value": 13.939193, "relative_strength": -1.563259, "rate_of_change": 0.7215817827655034, "market_dynamics": -0.021812, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.935334, "high": 13.401823, "low": 12.488283, "close": 13.362949, "volume": 887093}, "trend_line": 12.258558, "activity_lines": {"activity_5": 12.992997, "activity_10": 12.822578, "activity_20": 12.739568, "activity_30": 12.574229}, "trend_signal": 1, "fair_value": 13.923117, "relative_strength": -2.249811, "rate_of_change": 0.9295336770500843, "market_dynamics": 0.123569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.411541, "high": 14.22, "low": 13.338069, "close": 13.81, "volume": 1477467}, "trend_line": 12.375907, "activity_lines": {"activity_5": 13.309173, "activity_10": 13.00299, "activity_20": 12.856499, "activity_30": 12.674322}, "trend_signal": 1, "fair_value": 13.913202, "relative_strength": 0.906663, "rate_of_change": 0.9572822513055699, "market_dynamics": 0.4231, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.85, "high": 14.31, "low": 13.6601, "close": 14.24, "volume": 1051580}, "trend_line": 12.497454, "activity_lines": {"activity_5": 13.693525, "activity_10": 13.254856, "activity_20": 13.009514, "activity_30": 12.794586}, "trend_signal": 1, "fair_value": 13.905951, "relative_strength": 5.693194, "rate_of_change": 0.9821259969067287, "market_dynamics": 0.654089, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.2, "high": 14.89, "low": 13.9, "close": 14.5, "volume": 660837}, "trend_line": 12.598532, "activity_lines": {"activity_5": 14.044524, "activity_10": 13.53454, "activity_20": 13.177503, "activity_30": 12.923783}, "trend_signal": 1, "fair_value": 13.896781, "relative_strength": 7.303724, "rate_of_change": 0.8087887340893684, "market_dynamics": 0.840393, "expectation": {"probability": 43.662, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [15.866652, 15.48663, 15.241269, 15.046423, 14.649515, 13.913431, 14.281473, 14.526835, 13.963947, 13.64642, 13.927864, 13.904415, 13.674283, 13.466422, 13.714073, 13.703977, 13.548082, 13.5852, 14.090005, 14.305289, 13.87472, 13.926685, 13.652012, 13.325373, 13.896991, 13.488693, 13.214019, 13.696554, 13.508135, 13.63839, 13.799292, 14.090449, 14.052139, 13.86825, 14.389267, 13.860588, 15.860375, 17.853159, 16.662949, 16.867886, 16.229428, 16.284604, 17.088587, 16.536834, 16.860004, 16.481658, 16.615656, 15.890494, 14.97616, 16.1979, 16.276722, 15.886629, 15.837972, 15.002687, 14.799948, 14.978358, 15.473041, 15.432494, 15.732547, 15.31085, 15.456822, 14.921591, 15.035125, 15.168364, 15.260395, 14.858805, 13.863198, 13.813, 13.838099, 13.838099, 14.30662, 14.340086, 16.3062, 16.021741, 15.620152, 15.92971, 15.979909, 16.498628, 16.07194, 16.381498, 16.797992, 16.996428, 16.392494, 14.201076, 14.572064, 14.503043, 14.753244, 14.546181, 14.882659, 13.505672, 13.936418, 13.604385, 13.550541, 13.855653, 14.403059, 13.622332, 13.738993, 13.595411, 13.460803, 13.900522, 13.505672, 13.191587, 12.94814, 12.975926, 13.077807, 12.614712, 12.836997, 12.827735, 13.244521, 13.281569, 12.309069, 11.855236, 12.373902, 12.160878, 12.272021, 12.759794, 11.999717, 11.809698, 11.885706, 11.13513, 10.166031, 10.004515, 10.536569, 10.023517, 10.460561, 10.736089, 11.420158, 11.391656, 12.066224, 12.189736, 12.351253, 12.037721, 11.989754, 12.252517, 12.904557, 12.203857, 11.97029, 11.279322, 12.048146, 11.892435, 12.087074, 12.75, 13.59, 12.8, 13.59, 13.09, 12.4, 12.51, 11.992639, 12.808994, 12.459127, 12.225883, 12.935334, 13.411541, 13.85, 14.2], "highs": [16.015601, 15.695909, 15.811373, 15.79694, 14.696423, 15.096939, 14.718072, 14.548484, 14.281473, 14.036112, 13.960092, 14.030542, 13.82617, 13.852449, 13.714073, 13.741095, 13.711401, 14.334984, 14.253324, 14.305289, 14.186512, 14.082581, 13.652012, 13.87472, 14.476032, 13.539025, 14.231053, 13.975518, 13.94487, 14.067003, 14.281999, 14.243689, 14.327971, 14.427577, 14.542508, 15.891023, 18.048493, 18.002921, 17.790102, 17.061551, 16.820593, 17.39552, 17.648223, 16.860004, 17.120116, 16.867886, 16.781182, 16.549682, 16.387072, 16.367603, 16.501364, 16.300217, 16.020437, 15.302741, 15.367617, 15.716328, 16.259669, 16.154244, 15.882574, 15.854191, 15.708219, 15.367293, 15.797424, 15.523938, 15.367569, 15.051819, 14.428519, 14.130841, 14.662528, 14.56598, 14.632911, 16.314567, 16.523728, 16.331299, 16.180703, 16.364765, 17.31854, 16.933683, 16.465163, 16.996428, 17.324277, 17.246542, 16.896174, 15.106977, 15.055211, 14.874031, 15.003359, 14.994818, 15.442247, 13.900433, 14.121997, 13.738993, 14.017093, 14.492798, 14.59151, 13.819129, 13.936418, 13.622332, 13.954366, 13.900522, 13.772286, 13.317131, 13.105593, 13.151902, 13.151902, 12.874045, 13.170426, 13.309354, 13.314356, 13.624259, 12.438643, 12.519777, 12.512831, 12.336669, 13.049928, 12.883307, 11.999717, 12.085131, 11.945752, 11.216078, 10.280043, 10.507971, 10.55082, 10.687634, 10.888104, 11.752692, 11.762193, 12.294152, 12.149547, 12.303748, 12.503268, 12.270495, 12.554207, 13.02134, 12.904557, 12.529877, 12.213492, 12.11627, 12.349836, 12.398496, 13.14, 13.88, 13.65, 14.14, 13.85, 13.2, 12.8, 12.6362, 12.857586, 13.042238, 13.110267, 13.110267, 13.401823, 14.22, 14.31, 14.89], "lows": [15.212403, 15.118588, 14.938176, 14.45467, 13.50209, 13.797967, 14.014462, 13.805184, 13.422709, 12.44848, 12.790874, 13.50354, 13.243714, 13.362491, 12.991311, 13.273408, 13.176901, 13.5852, 13.666859, 13.733672, 13.755943, 13.54437, 12.768603, 12.902228, 13.310526, 13.083809, 13.097172, 13.288255, 13.370219, 13.331909, 13.60008, 13.737996, 13.60008, 13.79163, 13.822278, 13.623066, 15.52248, 16.552598, 16.592955, 15.449092, 15.84328, 15.764379, 15.567324, 15.961434, 15.961434, 16.221546, 15.772261, 15.188979, 14.700284, 15.882612, 15.254083, 15.473204, 14.824277, 14.443127, 14.462915, 14.710743, 15.27606, 15.31896, 15.205426, 15.143226, 14.791838, 14.597209, 14.947542, 14.875538, 14.499048, 13.856924, 13.478426, 12.7349, 13.603839, 13.804633, 13.796267, 14.340086, 15.687083, 15.43609, 15.268761, 15.720633, 15.921344, 16.214839, 15.026134, 15.923017, 16.366611, 16.427004, 14.524612, 13.545376, 13.93362, 14.269148, 14.244214, 14.458007, 12.932815, 13.326195, 13.331041, 13.263378, 13.460803, 13.595411, 13.469777, 13.380038, 13.312734, 13.263378, 13.236456, 13.326913, 13.119796, 12.635207, 12.364733, 12.827735, 12.503569, 12.295176, 12.725854, 12.735116, 12.864783, 12.207188, 11.679259, 11.697783, 12.054089, 12.031212, 12.207188, 11.999717, 11.258642, 11.743191, 11.078124, 9.985608, 9.95701, 9.881002, 9.614975, 9.828747, 10.276432, 10.54607, 11.097126, 11.391656, 11.73369, 11.781195, 11.923709, 11.775652, 11.775749, 12.128532, 11.726992, 11.824311, 11.006828, 11.182003, 11.814579, 11.649136, 12.01895, 12.565, 12.69, 12.8, 12.88, 12.37, 12.25, 12.3, 11.992639, 12.352224, 12.221024, 12.176416, 12.488283, 13.338069, 13.6601, 13.9], "closes": [15.616528, 15.349517, 15.270135, 14.656732, 13.949514, 14.324772, 14.397298, 13.927864, 13.711369, 13.530956, 13.822755, 13.778213, 13.451575, 13.622318, 13.681706, 13.488693, 13.496116, 13.993498, 14.090005, 13.77079, 14.030616, 13.637165, 13.191748, 13.785637, 13.510964, 13.206596, 13.718824, 13.485149, 13.554108, 13.75332, 13.998505, 14.098111, 13.967856, 14.366281, 13.937208, 15.822065, 17.829513, 16.70236, 16.930943, 16.213664, 16.158489, 17.198938, 15.890494, 16.733889, 16.592009, 16.552598, 15.94567, 15.441209, 16.05602, 16.05602, 15.732547, 16.219121, 14.978358, 14.832386, 14.929701, 15.473041, 15.464932, 15.829862, 15.245974, 15.619013, 14.962139, 15.13244, 15.31896, 15.260395, 14.842072, 13.863198, 13.838099, 13.946863, 14.063993, 14.16439, 14.499048, 16.222536, 16.021741, 15.55322, 15.779114, 15.954809, 16.582293, 16.322933, 16.239269, 16.858385, 16.953289, 16.521908, 14.692851, 14.563436, 14.597947, 14.62383, 14.649713, 14.666968, 13.64028, 13.730019, 13.424907, 13.532594, 13.730019, 14.277425, 13.658228, 13.703097, 13.586437, 13.389012, 13.846679, 13.433881, 13.191587, 12.985188, 12.985188, 13.050021, 12.568402, 12.836997, 12.892569, 13.263045, 13.198212, 12.272021, 11.855236, 12.36464, 12.151617, 12.272021, 12.883307, 12.018719, 11.866704, 11.866704, 11.211137, 10.147029, 10.023517, 10.441559, 9.976012, 10.289544, 10.593575, 11.467663, 11.43916, 11.980715, 11.999717, 11.895207, 11.990216, 12.028682, 12.427692, 12.787774, 12.184393, 11.872971, 11.191735, 11.960558, 11.989754, 11.980022, 13.07, 13.71, 12.72, 13.44, 13.17, 12.38, 12.51, 12.37, 12.682653, 12.43969, 12.77012, 13.051956, 13.362949, 13.81, 14.24, 14.5], "volumes": [39333, 61636, 128662, 96094, 104696, 86598, 95923, 53924, 70363, 386966, 265754, 135028, 172195, 157390, 287415, 280959, 282443, 162824, 170827, 87010, 114073, 186264, 372945, 269766, 146687, 124577, 205464, 245316, 194444, 200772, 243599, 123115, 141121, 201967, 286126, 489078, 898167, 304365, 217935, 214273, 108275, 151378, 1150998, 727123, 588457, 554457, 447484, 500414, 594995, 437421, 525123, 355488, 231548, 252493, 364026, 360377, 352587, 175347, 227317, 251411, 258322, 438330, 413880, 533520, 345339, 669654, 780380, 1264937, 355788, 533927, 299233, 867485, 517623, 370606, 282229, 351726, 868268, 1617816, 534485, 454904, 557935, 243927, 594315, 534420, 264624, 326772, 447773, 394982, 5626330, 1494674, 949241, 1219225, 1490525, 2374106, 1180631, 716886, 928835, 852544, 801721, 651474, 785132, 1442256, 1302800, 688335, 557824, 690619, 833941, 616324, 725624, 1228038, 1180290, 1021759, 791491, 495773, 802305, 1230381, 2121231, 1272573, 1489969, 2212149, 1021798, 1606097, 1013824, 620111, 966782, 1569399, 713640, 957932, 605804, 698764, 1563919, 1017994, 1517902, 1410444, 721030, 791145, 731901, 898595, 716865, 1265333, 1971363, 1201293, 631075, 2044910, 576102, 500448, 825625, 475496, 481230, 765932, 449194, 522642, 887093, 1477467, 1051580, 660837], "sma": {"5": [null, null, null, null, 14.9685, 14.7101, 14.5197, 14.2512, 14.0622, 13.9785, 13.878, 13.7542, 13.659, 13.6412, 13.6713, 13.6045, 13.5481, 13.6565, 13.75, 13.7678, 13.8762, 13.9044, 13.7441, 13.6832, 13.6312, 13.4664, 13.4828, 13.5414, 13.4951, 13.5436, 13.702, 13.7778, 13.8744, 14.0368, 14.0736, 14.4383, 15.1846, 15.7315, 16.2444, 16.6997, 16.767, 16.6409, 16.4785, 16.4391, 16.5148, 16.5936, 16.3429, 16.2531, 16.1175, 16.0103, 15.8463, 15.901, 15.8084, 15.5637, 15.3384, 15.2865, 15.1357, 15.306, 15.3887, 15.5266, 15.4244, 15.3579, 15.2557, 15.2586, 15.1032, 14.8834, 14.6245, 14.3501, 14.1108, 13.9753, 14.1025, 14.5794, 14.9943, 15.2922, 15.6151, 15.9063, 15.9782, 16.0385, 16.1757, 16.3915, 16.5912, 16.5792, 16.2531, 15.918, 15.4659, 15.0, 14.6256, 14.6204, 14.4357, 14.2622, 14.0224, 13.799, 13.6116, 13.739, 13.7246, 13.7803, 13.791, 13.7228, 13.6367, 13.5918, 13.4895, 13.3693, 13.2885, 13.1292, 12.9561, 12.8852, 12.8666, 12.9222, 12.9518, 12.8926, 12.6962, 12.5906, 12.3683, 12.1831, 12.3054, 12.3381, 12.2385, 12.1815, 11.9693, 11.4221, 11.023, 10.738, 10.3599, 10.1755, 10.2648, 10.5537, 10.7532, 11.1541, 11.4962, 11.7565, 11.861, 11.9789, 12.0683, 12.2259, 12.2838, 12.2603, 12.0929, 11.9995, 11.8399, 11.799, 12.0384, 12.5421, 12.694, 12.984, 13.222, 13.084, 12.844, 12.774, 12.6225, 12.4765, 12.5545, 12.6629, 12.8615, 13.0869, 13.447, 13.793], "10": [15.263571, 15.296078, 15.321098, 15.325944, 15.21845, 15.169644, 15.022284, 14.879397, 14.713418, 14.473469, 14.294091, 14.136961, 13.955105, 13.851663, 13.824883, 13.741275, 13.651157, 13.65772, 13.695584, 13.719567, 13.740353, 13.726248, 13.700266, 13.716597, 13.699523, 13.671314, 13.693584, 13.642749, 13.58916, 13.587413, 13.584202, 13.630296, 13.707907, 13.765971, 13.808596, 14.070143, 14.481212, 14.802933, 15.140616, 15.386651, 15.602649, 15.912732, 16.104996, 16.341756, 16.607236, 16.68029, 16.491905, 16.36579, 16.278298, 16.262534, 16.219939, 16.121958, 16.030744, 15.840594, 15.674363, 15.566407, 15.518334, 15.557199, 15.476194, 15.432494, 15.355453, 15.246785, 15.280845, 15.323646, 15.314883, 15.153899, 14.991215, 14.802915, 14.684717, 14.539255, 14.492946, 14.601955, 14.672234, 14.701516, 14.79522, 15.004381, 15.278801, 15.516408, 15.733935, 16.003335, 16.248759, 16.278696, 16.145807, 16.046829, 15.928712, 15.795614, 15.602356, 15.43676, 15.176861, 14.864024, 14.511186, 14.212255, 14.115971, 14.08737, 13.993398, 13.901325, 13.794997, 13.667202, 13.687842, 13.658228, 13.634896, 13.580155, 13.505672, 13.382932, 13.273949, 13.187339, 13.117952, 13.105356, 13.040509, 12.924323, 12.790688, 12.728633, 12.645276, 12.567476, 12.598967, 12.517139, 12.414552, 12.274918, 12.076211, 11.863711, 11.68054, 11.488231, 11.270671, 11.072423, 10.84345, 10.788344, 10.74559, 10.756991, 10.835849, 11.010667, 11.207337, 11.366049, 11.611217, 11.86104, 12.020122, 12.060653, 12.03591, 12.033895, 12.032898, 12.04138, 12.149358, 12.31749, 12.346721, 12.411943, 12.510504, 12.561207, 12.693033, 12.733978, 12.803268, 12.849234, 12.819246, 12.753442, 12.817737, 12.854737, 12.961737, 13.173737], "20": [15.296691, 15.295639, 15.278195, 15.256998, 15.152817, 15.089971, 15.031252, 14.993352, 14.942864, 14.85126, 14.778831, 14.71652, 14.638102, 14.588804, 14.521666, 14.455459, 14.33672, 14.268559, 14.204501, 14.096518, 14.017222, 13.931605, 13.827685, 13.78413, 13.762203, 13.706294, 13.67237, 13.650235, 13.642372, 13.65349, 13.662277, 13.678272, 13.704086, 13.741284, 13.75406, 13.870728, 14.087398, 14.222841, 14.364888, 14.487032, 14.593425, 14.771514, 14.906451, 15.053864, 15.207916, 15.375216, 15.486559, 15.584362, 15.709457, 15.824592, 15.911294, 16.017345, 16.06787, 16.091175, 16.1408, 16.123349, 16.005119, 15.961495, 15.877246, 15.847514, 15.787696, 15.684371, 15.655794, 15.58212, 15.494623, 15.360153, 15.254774, 15.180057, 15.080456, 14.985874, 14.924199, 14.92437, 14.976539, 15.012581, 15.055052, 15.07914, 15.135008, 15.159662, 15.209326, 15.271295, 15.370852, 15.440326, 15.40902, 15.374172, 15.361966, 15.399998, 15.440578, 15.476584, 15.455398, 15.433679, 15.379972, 15.245475, 15.130889, 15.067099, 14.961055, 14.84847, 14.698677, 14.551981, 14.432351, 14.261126, 14.073041, 13.896205, 13.810822, 13.735151, 13.633674, 13.544332, 13.456475, 13.386279, 13.364175, 13.291275, 13.212792, 13.154394, 13.075474, 12.975204, 12.936458, 12.852239, 12.766252, 12.690137, 12.55836, 12.394017, 12.235614, 12.108432, 11.957973, 11.81995, 11.721208, 11.652742, 11.580071, 11.515955, 11.45603, 11.437189, 11.443938, 11.42714, 11.440944, 11.466732, 11.431786, 11.424499, 11.39075, 11.395443, 11.434374, 11.526023, 11.678347, 11.84177, 11.978969, 12.136492, 12.265313, 12.31093, 12.364472, 12.383936, 12.418083, 12.445307, 12.484302, 12.535466, 12.582229, 12.63334, 12.73612, 12.867472], "30": [15.509962, 15.500289, 15.461052, 15.406199, 15.351699, 15.309478, 15.265993, 15.198578, 15.105542, 15.007872, 14.962491, 14.909413, 14.837165, 14.788553, 14.710172, 14.640406, 14.57122, 14.548141, 14.527104, 14.474029, 14.432672, 14.386429, 14.32549, 14.298068, 14.247619, 14.194077, 14.122342, 14.059956, 13.999387, 13.926816, 13.872882, 13.831168, 13.787759, 13.778077, 13.777667, 13.827577, 13.941984, 14.034467, 14.141786, 14.23121, 14.309068, 14.423092, 14.504389, 14.608108, 14.705118, 14.807249, 14.8889, 14.937157, 15.002691, 15.078866, 15.135597, 15.221662, 15.281216, 15.316107, 15.363398, 15.438947, 15.49715, 15.575307, 15.631703, 15.693893, 15.726014, 15.760491, 15.805528, 15.835332, 15.865494, 15.800199, 15.667151, 15.575301, 15.479736, 15.411427, 15.356113, 15.323566, 15.327941, 15.288585, 15.261489, 15.241562, 15.262783, 15.292174, 15.298282, 15.325028, 15.365719, 15.375812, 15.366295, 15.35733, 15.346272, 15.317965, 15.290791, 15.252028, 15.198504, 15.135538, 15.084297, 15.030969, 14.978004, 14.945238, 14.905777, 14.90044, 14.892051, 14.873456, 14.866213, 14.841862, 14.79828, 14.690369, 14.58915, 14.50571, 14.398687, 14.294759, 14.171769, 14.069772, 13.968404, 13.815525, 13.64559, 13.507014, 13.422307, 13.345926, 13.288771, 13.201934, 13.109167, 13.015825, 12.934854, 12.815421, 12.702041, 12.599007, 12.473873, 12.340944, 12.238789, 12.164274, 12.092698, 12.045755, 11.98419, 11.9329, 11.892855, 11.860971, 11.842388, 11.833646, 11.820846, 11.788712, 11.732017, 11.688601, 11.648319, 11.638586, 11.679078, 11.723923, 11.74287, 11.781802, 11.791359, 11.803401, 11.824845, 11.841621, 11.890672, 11.967094, 12.058647, 12.14566, 12.258558, 12.375907, 12.497454, 12.598532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.011489, 14.989605, 14.948775, 14.912866, 14.872815, 14.807705, 14.757372, 14.715901, 14.668204, 14.628544, 14.579241, 14.520274, 14.466119, 14.442405, 14.416957, 14.383933, 14.369646, 14.327727, 14.332535, 14.377691, 14.418021, 14.462217, 14.47923, 14.496973, 14.540463, 14.557874, 14.600386, 14.631738, 14.666533, 14.668028, 14.669718, 14.683415, 14.685926, 14.688247, 14.705639, 14.699803, 14.703316, 14.72292, 14.745886, 14.767238, 14.805278, 14.83597, 14.877731, 14.900519, 14.927604, 14.964951, 14.997713, 15.02092, 15.02841, 15.03525, 15.034317, 15.033797, 15.041669, 15.051038, 15.102745, 15.159345, 15.194697, 15.24006, 15.295024, 15.352293, 15.409049, 15.462752, 15.524853, 15.583949, 15.632425, 15.646925, 15.650868, 15.664083, 15.640118, 15.576522, 15.535814, 15.470001, 15.420328, 15.365657, 15.29233, 15.24912, 15.199991, 15.141315, 15.084325, 15.037141, 14.996097, 14.95191, 14.899467, 14.848648, 14.783969, 14.744106, 14.708458, 14.661233, 14.608512, 14.557064, 14.505728, 14.464773, 14.397833, 14.335695, 14.280339, 14.216992, 14.157225, 14.118049, 14.08116, 14.041732, 14.000129, 13.943071, 13.862724, 13.773214, 13.657594, 13.53668, 13.431406, 13.327695, 13.237952, 13.13509, 13.048245, 12.963454, 12.864191, 12.764929, 12.675065, 12.629762, 12.594248, 12.545977, 12.49096, 12.4218, 12.367672, 12.334662, 12.299662, 12.292564, 12.296112, 12.275911, 12.259163, 12.249398, 12.222936, 12.201408, 12.181027, 12.157747, 12.137863, 12.129434, 12.130769, 12.138324, 12.153524, 12.186956, 12.220216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.9685, 14.7539, 14.635, 14.3993, 14.17, 13.957, 13.9122, 13.8676, 13.7289, 13.6934, 13.6895, 13.6226, 13.5804, 13.7181, 13.8421, 13.8183, 13.8891, 13.8051, 13.6007, 13.6623, 13.6119, 13.4768, 13.5575, 13.5334, 13.5403, 13.6113, 13.7404, 13.8596, 13.8957, 14.0526, 14.0141, 14.6168, 15.6877, 16.0259, 16.3276, 16.2896, 16.2459, 16.5636, 16.3392, 16.4708, 16.5112, 16.525, 16.3319, 16.035, 16.042, 16.0467, 15.942, 16.0344, 15.6824, 15.399, 15.2426, 15.3194, 15.3679, 15.5219, 15.4299, 15.493, 15.316, 15.2548, 15.2762, 15.2709, 15.128, 14.7064, 14.417, 14.2603, 14.1948, 14.1847, 14.2895, 14.9338, 15.2965, 15.3821, 15.5144, 15.6612, 15.9682, 16.0865, 16.1374, 16.3777, 16.5696, 16.5537, 15.9334, 15.4768, 15.1838, 14.9972, 14.8813, 14.8099, 14.42, 14.19, 13.935, 13.8009, 13.7772, 13.944, 13.8487, 13.8002, 13.7289, 13.6156, 13.6926, 13.6064, 13.4681, 13.3071, 13.1998, 13.1499, 12.9561, 12.9164, 12.9084, 13.0266, 13.0838, 12.8132, 12.4939, 12.4508, 12.3511, 12.3247, 12.5109, 12.3469, 12.1868, 12.0801, 11.7904, 11.2426, 10.8363, 10.7047, 10.4618, 10.4044, 10.4674, 10.8009, 11.0136, 11.336, 11.5572, 11.6699, 11.7767, 11.8607, 12.0497, 12.2957, 12.2586, 12.1301, 11.8173, 11.865, 11.9066, 11.9311, 12.3107, 12.7771, 12.7581, 12.9854, 13.0469, 12.8246, 12.7197, 12.6032, 12.6297, 12.5663, 12.6343, 12.7735, 12.97, 13.25, 13.58, 13.8867], "10": [null, null, null, null, null, null, null, null, null, 14.4735, 14.3552, 14.2503, 14.1051, 14.0173, 13.9563, 13.8713, 13.8031, 13.8377, 13.8836, 13.8631, 13.8935, 13.8469, 13.7278, 13.7383, 13.697, 13.6078, 13.628, 13.602, 13.5933, 13.6224, 13.6908, 13.7648, 13.8018, 13.9044, 13.9104, 14.2579, 14.9073, 15.2337, 15.5423, 15.6644, 15.7542, 16.0169, 15.9939, 16.1284, 16.2127, 16.2745, 16.2147, 16.0741, 16.0708, 16.0681, 16.0071, 16.0457, 15.8516, 15.6663, 15.5324, 15.5216, 15.5113, 15.5692, 15.5104, 15.5302, 15.4269, 15.3734, 15.3635, 15.3447, 15.2533, 15.0006, 14.7892, 14.6361, 14.5321, 14.4652, 14.4714, 14.7898, 15.0138, 15.1118, 15.2332, 15.3644, 15.5858, 15.7198, 15.8143, 16.0041, 16.1767, 16.2395, 15.9583, 15.7047, 15.5034, 15.3435, 15.2174, 15.1173, 14.8487, 14.6453, 14.4234, 14.2615, 14.1648, 14.1853, 14.0895, 14.0192, 13.9405, 13.8403, 13.8414, 13.7673, 13.6626, 13.5395, 13.4387, 13.368, 13.2226, 13.1525, 13.1053, 13.1339, 13.1456, 12.9868, 12.7811, 12.7053, 12.6047, 12.5442, 12.6058, 12.4991, 12.3841, 12.29, 12.0939, 11.7399, 11.4278, 11.2485, 11.0171, 10.8849, 10.8319, 10.9475, 11.0369, 11.2085, 11.3523, 11.4511, 11.5491, 11.6363, 11.7802, 11.9634, 12.0036, 11.9798, 11.8365, 11.8591, 11.8828, 11.9005, 12.1131, 12.4035, 12.461, 12.639, 12.7356, 12.6709, 12.6417, 12.5923, 12.6087, 12.578, 12.6129, 12.6927, 12.8146, 12.9956, 13.2218, 13.4542], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0965, 14.0902, 14.0471, 13.9656, 13.9485, 13.9068, 13.8401, 13.8286, 13.7959, 13.7728, 13.771, 13.7926, 13.8217, 13.8357, 13.8862, 13.8911, 14.075, 14.4325, 14.6487, 14.8661, 14.9944, 15.1053, 15.3047, 15.3605, 15.4913, 15.5961, 15.6872, 15.7118, 15.686, 15.7213, 15.7532, 15.7512, 15.7958, 15.7179, 15.6336, 15.5665, 15.5576, 15.5488, 15.5756, 15.5442, 15.5513, 15.4952, 15.4606, 15.4472, 15.4294, 15.3734, 15.2296, 15.0971, 14.9875, 14.8996, 14.8296, 14.7981, 14.9337, 15.0374, 15.0865, 15.1525, 15.2289, 15.3578, 15.4497, 15.5249, 15.6519, 15.7758, 15.8469, 15.737, 15.6252, 15.5274, 15.4413, 15.3659, 15.2994, 15.1414, 15.0069, 14.8563, 14.7302, 14.635, 14.6009, 14.5111, 14.4342, 14.3534, 14.2616, 14.2221, 14.147, 14.056, 13.954, 13.8618, 13.7844, 13.6686, 13.5894, 13.5231, 13.4983, 13.4697, 13.3557, 13.2128, 13.132, 13.0386, 12.9656, 12.9578, 12.8683, 12.7729, 12.6866, 12.5461, 12.3176, 12.0991, 11.9413, 11.7541, 11.6146, 11.5174, 11.5126, 11.5056, 11.5509, 11.5936, 11.6224, 11.6574, 11.6928, 11.7627, 11.8604, 11.8912, 11.8895, 11.823, 11.8361, 11.8508, 11.8631, 11.978, 12.143, 12.1979, 12.3162, 12.3975, 12.3959, 12.4067, 12.4032, 12.4298, 12.4308, 12.4631, 12.5192, 12.5995, 12.7148, 12.8601, 13.0163], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9268, 13.9314, 13.9422, 13.9438, 13.9711, 13.9689, 14.0885, 14.3298, 14.4829, 14.6408, 14.7423, 14.8337, 14.9863, 15.0446, 15.1536, 15.2464, 15.3307, 15.3703, 15.3749, 15.4189, 15.46, 15.4775, 15.5254, 15.4901, 15.4477, 15.4142, 15.418, 15.4211, 15.4474, 15.4344, 15.4464, 15.4151, 15.3969, 15.3918, 15.3834, 15.3484, 15.2526, 15.1614, 15.083, 15.0173, 14.9622, 14.9324, 15.0156, 15.0805, 15.111, 15.1541, 15.2058, 15.2946, 15.3609, 15.4176, 15.5105, 15.6036, 15.6629, 15.6003, 15.5334, 15.473, 15.4183, 15.3687, 15.3234, 15.2148, 15.119, 15.0097, 14.9144, 14.838, 14.8018, 14.7281, 14.6619, 14.5925, 14.5149, 14.4718, 14.4048, 14.3266, 14.24, 14.1591, 14.0875, 13.9895, 13.9151, 13.8492, 13.8114, 13.7718, 13.675, 13.5576, 13.4807, 13.3949, 13.3225, 13.2941, 13.2119, 13.1251, 13.0439, 12.9256, 12.7464, 12.5707, 12.4333, 12.2748, 12.1467, 12.0465, 12.0092, 11.9724, 11.9729, 11.9747, 11.9695, 11.9709, 11.9746, 12.0038, 12.0544, 12.0628, 12.0506, 11.9951, 11.9929, 11.9927, 11.9919, 12.0614, 12.1678, 12.2034, 12.2832, 12.3404, 12.343, 12.3537, 12.3548, 12.376, 12.3801, 12.4052, 12.447, 12.506, 12.5902, 12.6966, 12.813], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6859, 14.7269, 14.7855, 14.793, 14.7946, 14.7999, 14.8263, 14.8513, 14.8897, 14.9037, 14.9317, 14.9329, 14.9407, 14.9556, 14.9675, 14.9626, 14.9195, 14.8771, 14.8406, 14.8101, 14.7848, 14.7736, 14.8304, 14.8772, 14.9037, 14.938, 14.9779, 15.0408, 15.0911, 15.1361, 15.2036, 15.2723, 15.3213, 15.2966, 15.2679, 15.2416, 15.2174, 15.1951, 15.1744, 15.1142, 15.0599, 14.9958, 14.9384, 14.8911, 14.867, 14.8196, 14.7758, 14.7292, 14.6766, 14.6441, 14.5966, 14.5415, 14.4805, 14.4218, 14.368, 14.2975, 14.2402, 14.1873, 14.1511, 14.1137, 14.0415, 13.9558, 13.8934, 13.8251, 13.7642, 13.7296, 13.6625, 13.5921, 13.5244, 13.4337, 13.3048, 13.1762, 13.0689, 12.9476, 12.8434, 12.7552, 12.7047, 12.655, 12.6286, 12.6039, 12.5761, 12.5532, 12.5326, 12.5285, 12.5386, 12.5248, 12.4992, 12.4479, 12.4288, 12.4116, 12.3947, 12.4212, 12.4717, 12.4814, 12.519, 12.5446, 12.5381, 12.537, 12.5304, 12.5364, 12.5326, 12.5419, 12.5619, 12.5934, 12.6411, 12.7038, 12.7742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.633486, 15.540273, 15.455359, 15.17175, 14.700031, 14.48546, 14.381181, 14.183906, 14.00395, 13.826881, 13.774982, 13.741704, 13.640818, 13.6286, 13.642114, 13.58124, 13.545112, 13.693584, 13.838097, 13.845026, 13.932624, 13.852944, 13.615389, 13.629246, 13.571837, 13.430294, 13.514428, 13.515226, 13.519451, 13.605515, 13.75715, 13.889193, 13.952532, 14.116499, 14.083297, 14.666122, 15.796524, 16.30245, 16.702269, 16.692018, 16.511611, 16.655592, 16.405464, 16.490592, 16.541563, 16.554175, 16.338203, 16.037628, 15.971943, 15.95145, 15.858864, 15.98314, 15.675598, 15.350256, 15.138927, 15.1838, 15.24327, 15.474663, 15.45466, 15.53143, 15.343288, 15.245974, 15.232998, 15.234562, 15.095723, 14.682388, 14.33395, 14.108056, 14.012679, 14.030527, 14.205107, 14.911793, 15.392584, 15.578877, 15.741186, 15.854412, 16.079748, 16.194647, 16.261579, 16.489146, 16.676397, 16.653288, 16.02452, 15.461285, 15.021276, 14.74059, 14.62383, 14.637634, 14.310935, 14.075692, 13.796607, 13.633346, 13.610367, 13.832321, 13.805399, 13.79822, 13.733608, 13.599599, 13.640878, 13.573275, 13.439864, 13.271753, 13.143726, 13.064232, 12.877308, 12.837615, 12.840085, 12.972221, 13.064223, 12.837615, 12.491837, 12.381312, 12.234974, 12.202866, 12.436266, 12.340717, 12.183598, 12.059675, 11.736224, 11.128795, 10.662615, 10.468795, 10.214803, 10.191367, 10.330715, 10.731655, 11.026818, 11.435993, 11.717855, 11.850869, 11.928777, 11.98467, 12.134264, 12.374088, 12.360248, 12.223321, 11.867132, 11.823014, 11.819769, 11.866483, 12.290147, 12.847342, 12.906653, 13.155335, 13.217333, 12.936667, 12.745333, 12.587333, 12.556884, 12.495937, 12.593821, 12.759642, 12.992997, 13.309173, 13.693525, 14.044524], "10": [15.423314, 15.43894, 15.434223, 15.313429, 15.063169, 14.900682, 14.760256, 14.56127, 14.348902, 14.133909, 14.015597, 13.921801, 13.797185, 13.736679, 13.705777, 13.644652, 13.600078, 13.662322, 13.740919, 13.754593, 13.811147, 13.792386, 13.695204, 13.710726, 13.673338, 13.583715, 13.592353, 13.554456, 13.538339, 13.568187, 13.642931, 13.736369, 13.797743, 13.917448, 13.948582, 14.314667, 14.998189, 15.402034, 15.788945, 15.984044, 16.124379, 16.414613, 16.41057, 16.524914, 16.570415, 16.56048, 16.426913, 16.235877, 16.179556, 16.139141, 16.04278, 16.042631, 15.834704, 15.616821, 15.451204, 15.4146, 15.39615, 15.452792, 15.396205, 15.422172, 15.336653, 15.296105, 15.309228, 15.30551, 15.217951, 14.954009, 14.714772, 14.52489, 14.390541, 14.295936, 14.288625, 14.603096, 14.861239, 15.021418, 15.217345, 15.42818, 15.715073, 15.904915, 16.036344, 16.24079, 16.413509, 16.463172, 16.174837, 15.887133, 15.6237, 15.386448, 15.178103, 15.008032, 14.6814, 14.418337, 14.15668, 13.978754, 13.891075, 13.92043, 13.842404, 13.789622, 13.73237, 13.658554, 13.691186, 13.645012, 13.560168, 13.442039, 13.333863, 13.251018, 13.102921, 13.023476, 12.969881, 12.996261, 13.013144, 12.873419, 12.67904, 12.601577, 12.496665, 12.4288, 12.486224, 12.380724, 12.262463, 12.162855, 11.96944, 11.61868, 11.284099, 11.05883, 10.783881, 10.605494, 10.518431, 10.631924, 10.750254, 10.974822, 11.200772, 11.393383, 11.571483, 11.720818, 11.913844, 12.127764, 12.186555, 12.1598, 12.001815, 11.988115, 11.980089, 11.970476, 12.157497, 12.441251, 12.514434, 12.713212, 12.851041, 12.827313, 12.818002, 12.759269, 12.749937, 12.683832, 12.669448, 12.711759, 12.822578, 13.00299, 13.254856, 13.53454], "20": [15.302437, 15.307468, 15.305039, 15.245852, 15.12133, 15.042468, 14.976499, 14.871415, 14.749321, 14.614854, 14.516901, 14.421604, 14.301133, 14.204392, 14.118002, 14.019623, 13.928257, 13.895569, 13.878564, 13.837258, 13.830982, 13.794786, 13.724324, 13.720319, 13.694303, 13.641388, 13.642582, 13.624751, 13.615596, 13.626163, 13.659021, 13.700529, 13.728109, 13.791175, 13.809834, 14.006787, 14.383814, 14.632858, 14.890773, 15.066847, 15.226033, 15.474177, 15.580747, 15.754788, 15.901278, 16.029343, 16.083672, 16.079353, 16.124273, 16.157279, 16.148513, 16.17783, 16.078879, 15.961213, 15.850597, 15.787001, 15.724294, 15.707603, 15.639458, 15.614865, 15.530543, 15.468138, 15.433337, 15.39568, 15.325199, 15.169825, 15.024868, 14.900305, 14.794013, 14.706769, 14.660404, 14.784055, 14.888567, 14.943489, 15.016492, 15.102183, 15.245341, 15.358476, 15.461296, 15.618349, 15.778539, 15.888164, 15.816976, 15.736444, 15.662518, 15.592219, 15.520763, 15.447086, 15.2722, 15.107878, 14.916566, 14.740626, 14.596296, 14.515014, 14.380836, 14.26103, 14.140837, 14.016107, 13.948935, 13.853843, 13.751982, 13.648377, 13.561613, 13.489156, 13.378037, 13.302163, 13.240091, 13.221669, 13.203758, 13.099743, 12.962977, 12.882201, 12.786698, 12.710179, 12.701427, 12.614023, 12.520163, 12.434491, 12.293634, 12.063984, 11.838222, 11.667359, 11.464272, 11.305374, 11.188576, 11.164429, 11.144088, 11.182245, 11.228317, 11.270144, 11.322813, 11.378503, 11.473793, 11.602063, 11.670411, 11.712429, 11.690261, 11.744529, 11.80113, 11.853096, 12.000142, 12.193632, 12.277273, 12.416419, 12.514848, 12.525771, 12.54473, 12.545257, 12.573706, 12.575764, 12.606698, 12.66076, 12.739568, 12.856499, 13.009514, 13.177503], "30": [15.373033, 15.362682, 15.347833, 15.295942, 15.201962, 15.135709, 15.076858, 14.990527, 14.894578, 14.792992, 14.716533, 14.640128, 14.546074, 14.467697, 14.396287, 14.317482, 14.243657, 14.206384, 14.176827, 14.128033, 14.099426, 14.048103, 13.971026, 13.936197, 13.885416, 13.818254, 13.787592, 13.746483, 13.713847, 13.697972, 13.702597, 13.717128, 13.725947, 13.763271, 13.773537, 13.905434, 14.163623, 14.341712, 14.528581, 14.662251, 14.786592, 14.973035, 15.067706, 15.211545, 15.339538, 15.45873, 15.532177, 15.56781, 15.639994, 15.707951, 15.750124, 15.820029, 15.804332, 15.775375, 15.750446, 15.757519, 15.759196, 15.780661, 15.759414, 15.758595, 15.711385, 15.67309, 15.644604, 15.609434, 15.545353, 15.416173, 15.289586, 15.178599, 15.081096, 14.996235, 14.937371, 14.99327, 15.038313, 15.052847, 15.084494, 15.129225, 15.215723, 15.28412, 15.345223, 15.445875, 15.550924, 15.625517, 15.581455, 15.529657, 15.480665, 15.434056, 15.390943, 15.350696, 15.246713, 15.151972, 15.041608, 14.941498, 14.857566, 14.812367, 14.729335, 14.651742, 14.566968, 14.469998, 14.403754, 14.311345, 14.204876, 14.087902, 13.977891, 13.878592, 13.753604, 13.65285, 13.562386, 13.503759, 13.447529, 13.338085, 13.211615, 13.128973, 13.041528, 12.967316, 12.93747, 12.855531, 12.769387, 12.689228, 12.572797, 12.392937, 12.212814, 12.066977, 11.897751, 11.756827, 11.644093, 11.594343, 11.547562, 11.540337, 11.537367, 11.531626, 11.535324, 11.544087, 11.580649, 11.641642, 11.664271, 11.667634, 11.629119, 11.643864, 11.663293, 11.684693, 11.777042, 11.908069, 11.972332, 12.081825, 12.171386, 12.209363, 12.25495, 12.290121, 12.344381, 12.379802, 12.43161, 12.495694, 12.574229, 12.674322, 12.794586, 12.923783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.600959, 14.564822, 14.517026, 14.48102, 14.430992, 14.365068, 14.324987, 14.276108, 14.21692, 14.179689, 14.13485, 14.094649, 14.064572, 14.046234, 14.032732, 14.015121, 14.014428, 13.99747, 14.056072, 14.193208, 14.284371, 14.382917, 14.451602, 14.517455, 14.623414, 14.676357, 14.761691, 14.839793, 14.915121, 14.965284, 14.995604, 15.049969, 15.103797, 15.144841, 15.204875, 15.21557, 15.220769, 15.229647, 15.259064, 15.287261, 15.328933, 15.346215, 15.376923, 15.380233, 15.389328, 15.404675, 15.416261, 15.410158, 15.364757, 15.318078, 15.275396, 15.237344, 15.20325, 15.18197, 15.227911, 15.26395, 15.279397, 15.302315, 15.330344, 15.380825, 15.41889, 15.451447, 15.506178, 15.562195, 15.598978, 15.562132, 15.519642, 15.478351, 15.437557, 15.398717, 15.363049, 15.288714, 15.220479, 15.142227, 15.070343, 15.009076, 14.97097, 14.910509, 14.854108, 14.795367, 14.730735, 14.685659, 14.626129, 14.559153, 14.486076, 14.415536, 14.349101, 14.265177, 14.193639, 14.126347, 14.075601, 14.024326, 13.938336, 13.838626, 13.76133, 13.67785, 13.601577, 13.55162, 13.469293, 13.382451, 13.297156, 13.187784, 13.03892, 12.888362, 12.757709, 12.613334, 12.485995, 12.374707, 12.301765, 12.231224, 12.185955, 12.144836, 12.102944, 12.06867, 12.039798, 12.030097, 12.036293, 12.020221, 11.993828, 11.942878, 11.92479, 11.90997, 11.896063, 11.926272, 11.981858, 11.998481, 12.044131, 12.07985, 12.084972, 12.096229, 12.102841, 12.122513, 12.133569, 12.158363, 12.194541, 12.242862, 12.308418, 12.39024, 12.480948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0204, -1.231, -1.2616, -1.3476, -1.6035, -1.9701, -1.9881, -1.9026, -1.7767, -1.4614, -1.6863, -1.8043, -1.7924, -1.6257, -1.2445, -1.1364, -0.9508, -1.1116, -1.3878, -1.2157, -1.2822, -1.337, -1.4181, -1.6653, -1.7423, -1.8829, -1.7664, -1.6272, -1.5117, -1.068, -0.6863, -0.026, 1.1186, 1.8609, 2.6428, 2.919, 2.6329, 2.7691, 2.5641, 2.6484, 2.7678, 2.6635, 2.651, 2.2525, 2.0236, 1.8344, 1.6569, 1.9047, 1.8565, 1.5733, 1.5051, 1.4275, 1.4131, 1.6923, 1.7464, 1.6513, 1.4768, 1.189, 1.112, 0.9012, 0.8869, 0.2519, -0.8755, -1.6421, -2.4314, -2.4606, -1.9853, -1.6162, -0.9806, -0.7971, -0.6162, -0.5351, -0.4251, 0.0235, 0.2411, 0.5476, 0.6744, 0.5469, 0.4446, 0.2108, -0.1266, -0.3762, -0.4914, -0.6857, -0.9629, -1.1909, -1.3504, -1.4494, -1.4508, -1.2573, -1.1835, -0.8684, -0.5739, -0.4803, -0.2654, -0.3931, -0.6297, -1.231, -1.8637, -2.2649, -2.7003, -2.693, -2.8609, -3.0053, -2.9883, -3.3525, -3.7129, -3.9998, -3.9095, -3.3991, -2.6149, -2.2587, -2.333, -2.4734, -2.6633, -2.9277, -3.1057, -3.2024, -3.5639, -3.7024, -3.6471, -3.4505, -3.0558, -2.3919, -2.0803, -1.9021, -1.6526, -1.534, -1.1832, -0.8318, -0.6055, -0.6092, -0.932, -1.2257, -1.4595, -1.2735, -0.4512, 0.3022, 0.8117, 1.2305, 0.9614, 0.6779, 0.6981, 0.5077, 0.8423, 1.3868, 1.9772, 2.5675, 3.0939, 3.4161, 3.6389, 3.7287], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 23.76, 23.92, 33.95, 35.72, 32.6, 37.39, 33.51, 29.75, 39.5, 36.95, 34.3, 41.85, 39.61, 40.62, 43.56, 47.02, 48.41, 46.69, 52.28, 46.61, 64.71, 74.59, 63.79, 64.9, 58.81, 58.36, 64.0, 54.08, 58.54, 57.53, 57.23, 52.73, 49.26, 53.29, 53.29, 50.83, 54.25, 45.54, 44.63, 45.41, 49.68, 49.62, 52.51, 47.79, 50.83, 45.77, 47.24, 48.87, 48.36, 44.8, 37.78, 37.62, 38.85, 40.21, 41.42, 45.38, 60.28, 58.29, 53.81, 55.58, 56.96, 61.56, 58.77, 57.85, 62.5, 63.17, 58.09, 42.49, 41.64, 41.98, 42.24, 42.53, 42.73, 34.85, 35.96, 33.85, 35.29, 37.97, 44.79, 39.5, 40.05, 39.05, 37.36, 43.49, 39.71, 37.65, 35.93, 35.93, 36.98, 32.71, 37.07, 37.97, 43.73, 42.97, 33.99, 30.86, 38.33, 36.55, 38.29, 46.35, 38.66, 37.48, 37.48, 32.53, 26.42, 25.82, 31.54, 28.87, 32.98, 36.8, 46.28, 46.03, 51.26, 51.44, 50.35, 51.35, 51.78, 56.08, 59.58, 52.09, 48.68, 42.19, 50.25, 50.54, 50.43, 60.19, 64.6, 54.54, 59.48, 56.98, 50.31, 51.32, 50.14, 52.76, 50.54, 53.41, 55.77, 58.27, 61.64, 64.6, 66.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3154, -0.2871, -0.2804, -0.2663, -0.2364, -0.1908, -0.1448, -0.1176, -0.0632, -0.0541, 0.1041, 0.387, 0.5143, 0.6263, 0.6499, 0.6564, 0.7371, 0.6876, 0.7081, 0.7049, 0.6912, 0.6241, 0.5242, 0.4891, 0.4559, 0.3989, 0.3886, 0.2771, 0.1749, 0.1006, 0.0846, 0.0704, 0.0877, 0.0536, 0.0561, 0.0049, -0.0216, -0.0273, -0.036, -0.0759, -0.1843, -0.2692, -0.3239, -0.3538, -0.3651, -0.3432, -0.1846, -0.0742, -0.0243, 0.0331, 0.0917, 0.1867, 0.2382, 0.2692, 0.3399, 0.3989, 0.4061, 0.2613, 0.1346, 0.0365, -0.0387, -0.0952, -0.1369, -0.25, -0.3285, -0.4106, -0.4617, -0.4808, -0.4465, -0.464, -0.4688, -0.4766, -0.493, -0.4637, -0.4684, -0.486, -0.5108, -0.5244, -0.5239, -0.556, -0.5533, -0.5405, -0.4947, -0.4584, -0.4987, -0.5577, -0.557, -0.567, -0.5589, -0.4974, -0.5125, -0.5306, -0.5387, -0.5913, -0.7106, -0.8058, -0.8379, -0.8906, -0.8968, -0.8671, -0.7642, -0.6773, -0.5582, -0.457, -0.3808, -0.3093, -0.2466, -0.1628, -0.0667, -0.0387, -0.0411, -0.0969, -0.0782, -0.0604, -0.0465, 0.0519, 0.1795, 0.1984, 0.2683, 0.2986, 0.2558, 0.2298, 0.1956, 0.1916, 0.1669, 0.1719, 0.1964, 0.2382, 0.3038, 0.3861, 0.467], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2113, -0.1799, -0.1231, -0.0211, 0.086, 0.1941, 0.2852, 0.3595, 0.435, 0.4855, 0.53, 0.565, 0.5902, 0.597, 0.5825, 0.5638, 0.5422, 0.5135, 0.4886, 0.4463, 0.392, 0.3337, 0.2839, 0.2412, 0.2105, 0.1791, 0.1545, 0.1246, 0.0954, 0.0708, 0.0495, 0.0244, -0.0174, -0.0677, -0.119, -0.1659, -0.2058, -0.2332, -0.2235, -0.1937, -0.1598, -0.1212, -0.0786, -0.0256, 0.0272, 0.0756, 0.1285, 0.1825, 0.2273, 0.2341, 0.2142, 0.1786, 0.1352, 0.0891, 0.0439, -0.0149, -0.0776, -0.1442, -0.2077, -0.2623, -0.2992, -0.3321, -0.3595, -0.3829, -0.4049, -0.4167, -0.427, -0.4388, -0.4532, -0.4674, -0.4787, -0.4942, -0.506, -0.5129, -0.5093, -0.4991, -0.499, -0.5108, -0.52, -0.5294, -0.5353, -0.5277, -0.5247, -0.5259, -0.5284, -0.541, -0.5749, -0.6211, -0.6645, -0.7097, -0.7471, -0.7711, -0.7697, -0.7512, -0.7126, -0.6615, -0.6054, -0.5462, -0.4862, -0.4216, -0.3506, -0.2882, -0.2388, -0.2104, -0.184, -0.1593, -0.1367, -0.099, -0.0433, 0.0051, 0.0577, 0.1059, 0.1359, 0.1547, 0.1628, 0.1686, 0.1683, 0.169, 0.1745, 0.1872, 0.2105, 0.2456, 0.2899], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1481, 0.1258, 0.2272, 0.4081, 0.4283, 0.4322, 0.3647, 0.2969, 0.3021, 0.2021, 0.1781, 0.1399, 0.101, 0.0271, -0.0583, -0.0747, -0.0863, -0.1146, -0.1, -0.1692, -0.2171, -0.2331, -0.1993, -0.1708, -0.1228, -0.1255, -0.0984, -0.1197, -0.117, -0.0981, -0.0855, -0.1003, -0.1669, -0.2015, -0.2049, -0.1879, -0.1593, -0.11, 0.0389, 0.1195, 0.1355, 0.1543, 0.1703, 0.2123, 0.211, 0.1936, 0.2114, 0.2164, 0.1788, 0.0272, -0.0796, -0.1421, -0.1739, -0.1843, -0.1808, -0.2351, -0.2509, -0.2664, -0.254, -0.2185, -0.1473, -0.1319, -0.1093, -0.0937, -0.0881, -0.047, -0.0414, -0.0472, -0.0576, -0.057, -0.0452, -0.0618, -0.0473, -0.0276, 0.0146, 0.0407, 0.0003, -0.0469, -0.037, -0.0376, -0.0236, 0.0303, 0.0122, -0.0047, -0.0103, -0.0503, -0.1357, -0.1847, -0.1734, -0.1809, -0.1497, -0.096, 0.0055, 0.0739, 0.1544, 0.2045, 0.2246, 0.2369, 0.2396, 0.2588, 0.2839, 0.2495, 0.1977, 0.1135, 0.1058, 0.0989, 0.0902, 0.1509, 0.2228, 0.1933, 0.2106, 0.1927, 0.1199, 0.0751, 0.0328, 0.023, -0.0014, 0.0029, 0.0219, 0.051, 0.0933, 0.1405, 0.1771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 36.67, 30.93, 31.29, 58.34, 61.98, 58.26, 75.34, 63.01, 39.4, 64.93, 43.48, 25.65, 55.65, 41.97, 46.01, 57.67, 72.03, 77.87, 70.24, 93.57, 65.88, 97.79, 95.74, 72.89, 77.49, 62.94, 60.3, 81.99, 54.25, 70.45, 67.26, 66.37, 52.48, 41.08, 54.98, 40.49, 31.26, 49.16, 9.43, 12.15, 15.18, 32.13, 38.17, 51.8, 33.11, 50.29, 24.64, 33.49, 42.55, 39.71, 21.48, 0.26, 12.93, 34.38, 37.71, 40.56, 51.59, 97.43, 86.75, 74.39, 80.35, 84.98, 83.94, 78.28, 76.45, 89.96, 91.92, 78.43, 25.41, 26.94, 27.85, 28.54, 29.22, 29.68, 16.11, 18.15, 11.21, 13.66, 18.15, 30.62, 16.82, 19.44, 26.05, 18.18, 36.42, 19.97, 10.31, 12.47, 27.86, 30.77, 9.15, 23.6, 26.02, 42.15, 54.43, 3.71, 7.73, 30.13, 21.27, 28.32, 61.9, 17.45, 25.7, 25.7, 5.22, 4.44, 1.81, 14.98, 9.01, 19.64, 28.49, 53.94, 53.11, 68.87, 72.97, 84.81, 82.24, 83.57, 95.7, 93.14, 75.43, 66.29, 42.69, 61.35, 58.32, 48.31, 96.72, 94.08, 59.63, 77.66, 69.04, 43.83, 47.98, 43.51, 53.49, 45.73, 53.69, 56.32, 68.8, 81.59, 96.98, 86.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5, 32.96, 40.19, 50.54, 59.53, 65.19, 65.54, 59.25, 55.78, 49.27, 44.69, 41.59, 41.09, 47.88, 48.55, 58.57, 69.19, 73.38, 80.56, 76.56, 85.75, 86.47, 88.81, 82.04, 71.11, 66.91, 68.41, 65.51, 68.9, 63.99, 68.03, 62.04, 53.31, 49.51, 45.52, 42.24, 40.3, 29.95, 23.58, 12.25, 19.82, 28.49, 40.7, 41.03, 45.07, 36.01, 36.14, 33.56, 38.58, 34.58, 20.48, 11.56, 15.86, 28.34, 37.55, 43.29, 63.19, 78.59, 86.19, 80.5, 79.91, 83.09, 82.4, 79.56, 81.56, 86.11, 86.77, 65.25, 43.59, 26.73, 27.78, 28.54, 29.15, 25.0, 21.31, 15.16, 14.34, 14.34, 20.81, 21.86, 22.29, 20.77, 21.22, 26.88, 24.86, 22.23, 14.25, 16.88, 23.7, 22.59, 21.17, 19.59, 30.59, 40.87, 33.43, 21.96, 13.86, 19.71, 26.57, 37.16, 35.89, 35.02, 22.95, 18.87, 11.79, 3.82, 7.08, 8.6, 14.54, 19.05, 34.02, 45.18, 58.64, 64.98, 75.55, 80.01, 83.54, 87.17, 90.8, 88.09, 78.29, 61.47, 56.78, 54.12, 55.99, 67.78, 79.7, 83.48, 77.12, 68.78, 63.51, 53.62, 45.11, 48.33, 47.58, 50.97, 51.91, 59.6, 68.9, 82.46, 88.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.09, -63.33, -69.07, -68.71, -41.66, -38.02, -41.74, -24.66, -36.99, -60.6, -35.07, -56.52, -74.35, -44.35, -58.03, -53.99, -42.33, -27.97, -22.13, -29.76, -6.43, -34.12, -2.21, -4.26, -27.11, -22.51, -37.06, -39.7, -18.01, -45.75, -29.55, -32.74, -33.63, -47.52, -58.92, -45.02, -59.51, -68.74, -50.84, -90.57, -87.85, -84.82, -67.87, -61.83, -48.2, -66.89, -49.71, -75.36, -66.51, -57.45, -60.29, -78.52, -99.74, -87.07, -65.62, -62.29, -59.44, -48.41, -2.57, -13.25, -25.61, -19.65, -15.02, -16.06, -21.72, -23.55, -10.04, -8.08, -21.57, -74.59, -73.06, -72.15, -71.46, -70.78, -70.32, -83.89, -81.85, -88.79, -86.34, -81.85, -69.38, -83.18, -80.56, -73.95, -81.82, -63.58, -80.03, -89.69, -87.53, -72.14, -69.23, -90.85, -76.4, -73.98, -57.85, -45.57, -96.29, -92.27, -69.87, -78.73, -71.68, -38.1, -82.55, -74.3, -74.3, -94.78, -95.56, -98.19, -85.02, -90.99, -80.36, -71.51, -46.06, -46.89, -31.13, -27.03, -15.19, -17.76, -16.43, -4.3, -6.86, -24.57, -33.71, -57.31, -38.65, -41.68, -51.69, -3.28, -5.92, -40.37, -22.34, -30.96, -56.17, -52.02, -56.49, -46.51, -54.27, -46.31, -43.68, -31.2, -18.41, -3.02, -13.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.8738, 0.8496, 0.8488, 0.8301, 0.8116, 0.7844, 0.7668, 0.7751, 0.7892, 0.8161, 0.7903, 0.8149, 0.8058, 0.7893, 0.7854, 0.778, 0.7585, 0.7564, 0.7478, 0.7458, 0.8545, 0.9739, 1.0079, 1.0215, 1.0637, 1.0575, 1.0985, 1.1686, 1.1544, 1.1547, 1.1184, 1.1106, 1.1285, 1.1683, 1.1195, 1.1287, 1.1071, 1.1277, 1.1085, 1.094, 1.0876, 1.0802, 1.0627, 1.0352, 1.012, 1.0052, 0.9884, 0.9785, 0.9549, 0.9488, 0.9663, 0.9652, 0.9959, 1.0004, 0.9833, 0.9729, 1.0444, 1.0296, 1.02, 1.0123, 0.986, 1.0153, 0.9942, 1.0259, 1.0293, 1.0242, 1.0096, 1.1069, 1.1394, 1.1381, 1.1, 1.0757, 1.0372, 1.1423, 1.1017, 1.0795, 1.0364, 1.0021, 0.9946, 1.0037, 0.9634, 0.9391, 0.8977, 0.8848, 0.8626, 0.8476, 0.8358, 0.829, 0.7929, 0.7826, 0.768, 0.7449, 0.7327, 0.7125, 0.7628, 0.7626, 0.7668, 0.7448, 0.7135, 0.7227, 0.7342, 0.736, 0.7079, 0.7193, 0.7558, 0.7249, 0.7179, 0.7335, 0.7424, 0.7331, 0.7669, 0.7596, 0.7698, 0.7446, 0.7287, 0.7201, 0.704, 0.7093, 0.7224, 0.7549, 0.7514, 0.7839, 0.7947, 0.7761, 0.7742, 0.8018, 0.8384, 0.8514, 0.892, 0.8976, 0.8928, 0.8683, 0.8303, 0.8327, 0.8226, 0.8273, 0.8349, 0.8405, 0.8435, 0.8297, 0.8411], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3718, 0.5063, 0.3324, 0.041, 0.5013, 0.2854, 0.0641, 0.5486, 0.3242, 0.4062, 0.6062, 0.8442, 0.9018, 0.7507, 1.0226, 0.6518, 1.4096, 1.4275, 1.0354, 0.9941, 0.8196, 0.7807, 0.9087, 0.6688, 0.7828, 0.7343, 0.7059, 0.583, 0.4726, 0.571, 0.5509, 0.4577, 0.5518, 0.1933, 0.129, 0.0927, 0.2846, 0.2944, 0.4484, 0.2435, 0.4067, 0.1761, 0.255, 0.3514, 0.3438, 0.1627, -0.1914, -0.0741, 0.0448, 0.1304, 0.1966, 0.3395, 0.9899, 0.871, 0.6892, 0.7469, 0.7903, 0.9416, 0.8434, 0.793, 0.9191, 0.8911, 0.76, 0.3299, 0.3103, 0.3224, 0.3125, 0.2998, 0.2857, 0.037, 0.0794, 0.0502, 0.1241, 0.2007, 0.3327, 0.23, 0.264, 0.2632, 0.2461, 0.3652, 0.2827, 0.207, 0.0797, 0.1207, 0.1825, 0.0229, 0.1695, 0.2115, 0.4236, 0.3964, -0.0585, -0.1154, 0.1571, 0.1146, 0.1838, 0.4751, 0.1133, 0.0925, 0.136, -0.0735, -0.2438, -0.1205, 0.0634, 0.0226, 0.1413, 0.24, 0.4561, 0.4653, 0.6229, 0.6558, 0.6334, 0.6584, 0.6775, 0.7865, 0.87, 0.7216, 0.6327, 0.4407, 0.6677, 0.6631, 0.641, 0.9379, 1.045, 0.7432, 0.9522, 0.8421, 0.5272, 0.5602, 0.4942, 0.6113, 0.4976, 0.624, 0.723, 0.8223, 0.9448, 1.0089, 1.0075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1329, 0.1395, 0.1013, 0.0986, 0.1709, 0.1505, 0.1382, 0.1373, 0.1143, 0.0999, 0.0771, 0.0373, 0.049, 0.0621, 0.0994, -0.0136, 0.1004, 0.2291, 0.1715, 0.1361, 0.1452, 0.1319, 0.1789, 0.0239, 0.0697, 0.0869, 0.0915, 0.0467, 0.018, 0.0701, 0.0498, 0.0293, 0.0548, 0.0349, 0.0141, 0.0366, 0.0067, -0.1066, -0.0745, -0.087, -0.0751, -0.0884, -0.0791, 0.0057, -0.048, -0.0659, -0.1523, -0.1331, 0.0195, -0.0274, -0.0161, 0.0219, 0.0765, 0.0815, 0.0538, 0.0567, 0.0264, 0.0424, -0.0671, -0.0163, 0.0055, 0.0292, -0.0005, -0.0385, -0.0333, -0.0234, 0.0378, 0.0584, -0.0345, -0.1764, -0.1279, -0.1767, -0.2087, -0.1948, -0.1027, -0.1364, -0.1143, -0.1171, -0.08, -0.0699, -0.1037, -0.1364, -0.1195, -0.0576, -0.0533, -0.0731, -0.0498, -0.0586, -0.0341, 0.0958, 0.0111, 0.0154, 0.0392, 0.0196, -0.0325, 0.0409, -0.0462, 0.035, 0.0291, -0.0519, -0.105, -0.1034, -0.0465, -0.0985, -0.1086, -0.0846, -0.0715, -0.0618, -0.0706, -0.0789, -0.0485, -0.0728, -0.0997, -0.0337, -0.0166, -0.0432, -0.0233, -0.1077, -0.0665, -0.0321, 0.0391, 0.1463, 0.1312, 0.1162, 0.1024, 0.0919, 0.0326, 0.0292, 0.0017, 0.0075, -0.0013, 0.0676, 0.0929, 0.0842, 0.0522, 0.1052, 0.1513], "obv": [0, -61636, -190298, -286392, -391088, -304490, -208567, -262491, -332854, -719820, -454066, -589094, -761289, -603899, -316484, -597443, -315000, -152176, 18651, -68359, 45714, -140550, -513495, -243729, -390416, -514993, -309529, -554845, -360401, -159629, 83970, 207085, 65964, 267931, -18195, 470883, 1369050, 1064685, 1282620, 1068347, 960072, 1111450, -39548, 687575, 99118, -455339, -902823, -1403237, -808242, -808242, -1333365, -977877, -1209425, -1461918, -1097892, -737515, -1090102, -914755, -1142072, -890661, -1148983, -710653, -296773, -830293, -1175632, -1845286, -2625666, -1360729, -1004941, -471014, -171781, 695704, 178081, -192525, 89704, 441430, 1309698, -308118, -842603, -387699, 170236, -73691, -668006, -1202426, -937802, -611030, -163257, 231725, -5394605, -3899931, -4849172, -3629947, -2139422, 234684, -945947, -229061, -1157896, -2010440, -1208719, -1860193, -2645325, -4087581, -4087581, -3399246, -3957070, -3266451, -2432510, -1816186, -2541810, -3769848, -4950138, -3928379, -4719870, -4224097, -3421792, -4652173, -6773404, -6773404, -8263373, -10475522, -11497320, -9891223, -10905047, -10284936, -9318154, -7748755, -8462395, -7504463, -6898659, -7597423, -6033504, -5015510, -3497608, -2087164, -2808194, -3599339, -4331240, -3432645, -2715780, -3981113, -2009750, -808457, -1439532, 605378, 29276, -471172, 354453, -121043, 360187, -405745, 43449, 566091, 1453184, 2930651, 3982231, 4643068], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.17, 46.65, 44.04, 41.16, 38.49, 36.29, 34.01, 31.62, 31.63, 33.37, 34.99, 36.49, 35.76, 35.08, 34.98, 35.1, 35.21, 35.54, 35.85, 35.21, 33.57, 31.29, 29.18, 27.87, 26.65, 26.34, 26.47, 26.46, 25.8, 24.27, 22.85, 21.71, 20.75, 20.4, 20.36, 19.46, 18.74, 18.67, 19.45, 20.59, 22.35, 22.9, 23.41, 23.75, 22.68, 21.93, 20.86, 19.63, 18.74, 19.03, 19.3, 18.01, 17.26, 16.92, 16.6, 16.67, 17.5, 18.27, 18.98, 19.45, 19.89, 21.47, 22.94, 23.94, 24.92, 25.35, 24.97, 24.75, 24.64, 24.33, 24.1, 23.26, 22.48, 22.07, 22.35, 22.94, 23.38, 24.19, 25.19, 25.39, 25.24, 25.09, 25.86, 27.14, 28.12, 29.03, 29.91, 28.9, 28.29, 28.69, 28.86, 29.75, 31.45, 33.05, 34.01, 35.12, 35.82, 36.0, 34.44, 32.97, 30.71, 28.61, 26.73, 25.32, 23.73, 22.74, 22.54, 21.55, 20.63, 19.93, 19.28, 18.23, 17.54, 16.96, 17.4, 17.81, 18.76, 19.65, 19.43, 18.99, 18.58, 17.59, 16.99, 16.16, 15.3, 15.05, 16.05, 17.1, 18.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.92, 4.0, 3.82, 8.79, 8.35, 8.39, 8.06, 7.65, 7.03, 8.43, 12.83, 12.3, 17.15, 16.1, 15.26, 15.35, 16.37, 15.59, 14.52, 14.59, 14.68, 23.17, 34.7, 31.13, 28.53, 25.44, 23.76, 24.98, 23.35, 21.95, 21.98, 21.07, 19.71, 18.01, 16.15, 15.65, 14.42, 13.65, 12.44, 11.75, 11.48, 13.01, 15.76, 14.88, 14.18, 13.47, 12.59, 11.89, 14.29, 13.6, 12.71, 11.59, 10.77, 9.69, 12.76, 12.05, 11.8, 21.71, 21.9, 20.53, 19.21, 19.64, 24.42, 23.16, 20.84, 22.98, 23.73, 22.35, 18.93, 17.08, 15.88, 15.25, 15.34, 14.77, 12.46, 11.99, 12.83, 12.41, 13.9, 16.42, 15.11, 14.62, 14.82, 14.39, 16.24, 15.47, 14.62, 13.77, 12.89, 12.93, 12.16, 11.51, 13.86, 14.44, 13.84, 12.0, 11.15, 11.05, 10.56, 10.24, 16.44, 15.02, 13.92, 14.3, 13.07, 11.55, 11.18, 12.75, 11.59, 11.95, 13.19, 19.76, 18.61, 21.99, 21.11, 21.54, 22.22, 21.11, 22.31, 24.96, 22.18, 20.69, 18.42, 16.87, 18.19, 16.93, 21.79, 25.65, 23.45, 24.71, 22.8, 21.29, 20.33, 19.74, 18.27, 18.78, 17.34, 15.96, 17.19, 22.84, 22.34, 25.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 29.66, 29.14, 27.08, 25.71, 24.42, 23.46, 24.26, 29.43, 26.84, 24.1, 25.16, 22.66, 21.28, 20.17, 18.82, 17.65, 16.8, 16.95, 15.92, 14.82, 12.01, 9.79, 8.78, 8.05, 14.86, 13.88, 12.4, 10.83, 10.18, 9.45, 9.06, 11.36, 14.07, 15.61, 15.13, 17.91, 16.95, 19.57, 20.94, 19.7, 18.4, 17.2, 16.24, 16.26, 15.89, 17.35, 17.79, 16.69, 16.42, 18.18, 21.32, 22.62, 25.69, 23.75, 22.43, 21.05, 18.21, 17.15, 17.84, 17.87, 17.04, 15.36, 14.57, 21.38, 19.79, 18.47, 17.4, 27.01, 30.51, 28.36, 27.25, 25.87, 24.92, 30.54, 29.41, 27.87, 27.42, 26.33, 24.64, 23.56, 23.46, 22.35, 22.1, 20.82, 19.83, 20.49, 23.44, 24.27, 23.56, 25.13, 25.71, 24.61, 23.24, 22.19, 25.4, 28.54, 26.36, 25.2, 24.65, 22.6, 22.68, 28.2, 27.22, 31.48, 38.15, 37.21, 34.89, 34.3, 31.47, 29.59, 26.27, 24.62, 22.56, 21.66, 20.55, 19.31, 19.85, 18.29, 16.68, 18.62, 17.37, 22.91, 20.98, 19.95, 20.1, 18.02, 16.0, 14.63, 12.97, 11.97, 15.25, 15.55, 15.1, 16.62, 15.62, 15.55, 14.69, 13.55, 12.54, 11.84, 10.84], "ad": [247.0, -12080.0, -42916.0, -110079.0, -136332.0, -152689.0, -144228.0, -180352.0, -203412.0, -62698.0, 140625.0, 146350.0, 97058.0, 106597.0, 368270.0, 345972.0, 400891.0, 415400.0, 491083.0, 415373.0, 446841.0, 324806.0, 309136.0, 529479.0, 433245.0, 375874.0, 395701.0, 290947.0, 220947.0, 250370.0, 291427.0, 343657.0, 345143.0, 508176.0, 313367.0, 772704.0, 1515147.0, 1273640.0, 1178763.0, 1167692.0, 1129260.0, 1244150.0, 450659.0, 973678.0, 1025718.0, 1039241.0, 745580.0, 430687.0, 792132.0, 667510.0, 545267.0, 831038.0, 659143.0, 635323.0, 646939.0, 832940.0, 615760.0, 654915.0, 454822.0, 539906.0, 377597.0, 548572.0, 496442.0, 596262.0, 523708.0, -138914.0, -328443.0, 603069.0, 556564.0, 527227.0, 730706.0, 1517323.0, 1413799.0, 1140174.0, 1173834.0, 1077850.0, 1031057.0, -100211.0, 266471.0, 604372.0, 730032.0, 542600.0, 32606.0, 194999.0, 243853.0, 300296.0, 330881.0, 243403.0, -2210551.0, -1603012.0, -2326952.0, -2165923.0, -2213771.0, -979237.0, -1763176.0, -1425172.0, -1538770.0, -1794533.0, -1233329.0, -1641826.0, -2254188.0, -2216038.0, -1336702.0, -1081034.0, -1527294.0, -925075.0, -1133559.0, -616641.0, -265936.0, -1381605.0, -2014863.0, -1378782.0, -1833733.0, -1547814.0, -1062762.0, -2240223.0, -880457.0, -1233692.0, -2266817.0, -3898558.0, -4499614.0, -3233771.0, -3465354.0, -3420080.0, -3384337.0, -2556387.0, -2535998.0, -2243446.0, -2074175.0, -2468023.0, -3673008.0, -3649932.0, -2625409.0, -1952933.0, -2113824.0, -2795845.0, -3303436.0, -2704374.0, -2952019.0, -3099915.0, -1374742.0, -484049.0, -1075682.0, -1167245.0, -1398874.0, -1887263.0, -1932297.0, -2209788.0, -1923212.0, -2494966.0, -2389417.0, -1932044.0, -1120448.0, -1016697.0, -191646.0, -51469.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 112419.5, 135061.6, 142400.8, 146754.1, 152883.7, 171155.6, 190591.7, 209243.7, 220133.7, 230180.1, 200184.5, 185016.4, 190140.0, 210215.0, 221452.6, 207379.8, 191741.6, 184043.7, 192292.9, 194654.6, 206030.8, 218983.4, 212668.5, 189486.1, 182706.2, 196650.1, 233100.2, 302370.5, 308275.4, 310624.5, 311974.6, 298442.2, 301268.5, 402256.2, 454771.8, 485004.9, 491542.8, 446474.5, 466079.4, 503785.4, 526100.2, 567785.0, 588196.0, 496251.0, 448788.0, 426344.9, 406936.9, 397447.2, 364940.5, 328172.7, 309571.7, 282891.6, 291175.8, 309409.0, 337511.7, 335643.0, 366570.7, 409350.0, 518309.0, 531156.1, 559407.7, 563498.8, 606414.3, 616788.6, 600497.2, 594186.2, 562393.4, 571182.2, 606470.1, 624339.8, 616437.5, 642307.7, 579951.9, 587621.1, 604002.5, 602242.0, 599746.6, 557697.1, 435413.7, 944598.2, 1048575.2, 1087705.8, 1185235.6, 1274856.6, 1458825.2, 1550425.9, 1589437.3, 1637543.5, 1683299.7, 1200838.8, 1116518.8, 1100107.9, 1122411.0, 1103638.5, 935061.4, 872780.7, 870154.0, 860664.6, 837042.6, 829432.9, 887089.3, 926605.1, 884555.4, 833424.5, 814168.3, 838616.4, 892592.6, 1021321.6, 1086946.5, 1163381.0, 1261792.1, 1245942.9, 1304376.7, 1326610.0, 1339043.8, 1355491.5, 1389393.3, 1248634.2, 1217170.1, 1128753.6, 977415.1, 1031627.2, 972816.9, 1023224.7, 1102258.0, 1077682.8, 999857.4, 1001683.5, 995749.8, 1006855.9, 1063512.8, 1104257.2, 1122587.1, 1033904.4, 1097351.0, 1082858.2, 1053788.5, 1063160.9, 1020851.0, 997287.5, 947347.4, 795130.5, 727265.4, 752867.2, 696122.9, 743670.7, 759709.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.192, 1.219, 1.17, 1.04, 0.984, 1.026, 1.136, 1.304, 1.283, 1.267, 1.303, 1.275, 1.284, 1.505, 1.588, 1.637, 1.609, 1.436, 1.446, 1.498, 1.512, 1.57, 1.601, 1.368, 1.239, 1.154, 1.079, 1.04, 0.961, 0.862, 0.809, 0.739, 0.74, 0.768, 0.816, 0.807, 0.869, 0.98, 1.152, 1.169, 1.203, 1.195, 1.224, 1.301, 1.299, 1.314, 1.263, 1.244, 1.221, 1.262, 1.245, 1.294, 1.178, 1.165, 1.175, 1.179, 1.177, 1.088, 0.837, 1.349, 1.414, 1.423, 1.499, 1.543, 1.643, 1.693, 1.733, 1.776, 1.853, 1.301, 1.204, 1.166, 1.166, 1.116, 0.936, 0.865, 0.853, 0.845, 0.85, 0.836, 0.872, 0.893, 0.831, 0.778, 0.761, 0.771, 0.799, 0.871, 0.904, 1.093, 1.159, 1.142, 1.182, 1.219, 1.301, 1.326, 1.322, 1.197, 1.162, 1.085, 0.938, 0.966, 0.923, 0.964, 1.016, 0.988, 0.914, 0.919, 0.905, 0.916, 0.966, 0.98, 0.991, 0.917, 0.93, 0.924, 0.918, 0.963, 0.947, 0.955, 0.951, 0.814, 0.773, 0.804, 0.721, 0.768, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.78, -5.17, -34.01, -129.23, -58.9, 3.92, -109.99, 7.07, -17.08, -0.53, 27.35, 103.44, 114.54, 84.62, 136.64, 98.34, 298.37, 466.87, 284.75, 203.02, 114.51, 98.54, 108.47, 75.97, 74.3, 68.35, 60.94, 37.14, 9.39, 3.11, 22.36, -3.87, 1.96, -80.14, -135.39, -144.74, -101.81, -49.57, -30.24, -67.51, -48.71, -96.08, -106.34, -50.74, -64.97, -109.39, -200.39, -222.06, -216.27, -126.11, -103.78, -77.8, 89.57, 132.79, 87.07, 76.09, 97.28, 145.93, 125.18, 66.1, 116.01, 122.54, 98.84, -3.35, -69.36, -57.81, -55.93, -57.83, -60.51, -115.34, -136.55, -130.31, -119.02, -92.62, -61.61, -68.9, -79.91, -77.93, -87.6, -63.36, -69.35, -86.63, -136.64, -155.85, -117.92, -151.83, -148.12, -93.84, -55.49, -44.53, -109.12, -195.03, -142.25, -122.57, -116.57, -35.65, -92.3, -166.72, -122.1, -165.88, -242.24, -234.69, -174.39, -160.84, -121.09, -84.67, -31.02, -12.99, 28.97, 42.55, 50.71, 62.94, 53.81, 74.8, 106.36, 76.68, 60.37, 4.65, 32.53, 56.24, 47.71, 115.54, 178.39, 139.06, 180.36, 138.31, 43.86, 19.84, 4.06, 11.64, 23.1, 33.43, 41.5, 83.68, 167.83, 174.89, 181.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3896, -12.123, -11.6176, -4.5251, 1.0071, -3.8673, -2.5469, -2.0872, -3.7897, 1.8822, -2.2556, -4.1487, 1.9867, -1.0069, -0.9326, 1.9618, 3.7225, 0.7476, -0.8669, 4.3243, -0.6657, 16.0217, 35.1566, 21.1577, 25.3126, 22.7694, 17.7833, 27.5398, 17.2375, 21.6716, 18.527, 17.41, 14.1598, 7.4823, 15.2026, 1.4787, -11.7612, -2.8932, -11.5326, -8.5192, -7.6046, -10.0349, -2.6781, -5.4024, -8.1125, -5.6401, -6.168, -1.9996, -4.5906, -4.9553, -5.6601, -14.5256, -7.6127, -5.9702, -5.7986, -8.4576, -6.2456, 2.4806, 5.0883, -0.4212, 5.4603, 5.4345, 8.2469, 6.9627, 9.4138, 21.6053, 22.5117, 18.4633, 4.4714, 2.8172, 0.6821, -9.8548, -8.5635, -5.6982, -13.5548, -13.9443, -19.0407, -17.0946, -15.4517, -15.3097, -19.4361, -17.0611, -7.5303, -8.0642, -5.1464, -8.1371, -9.9533, -11.4664, -4.8026, -4.9526, -6.38, -5.1402, -6.0994, -7.1048, -3.3681, -10.4434, -12.7421, -7.6508, -12.2417, -8.6487, -2.3369, -7.4429, -8.6135, -9.0675, -10.799, -20.9548, -22.2535, -21.2733, -24.4139, -16.1544, -10.6422, -7.2544, -5.8631, -2.3737, -6.8584, -1.0277, 1.0408, 1.365, 10.8513, 26.0248, 21.5581, 13.7088, 12.1865, 16.2399, 13.1795, 4.4679, 14.2566, 14.4339, 6.0025, 12.9867, 9.8396, 2.9207, 0.6623, -3.267, 4.0893, 4.7732, 14.1031, 9.125, 11.4531, 15.2752, 8.9518, 5.7622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -8.0, 60.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -68.0, -64.0, -60.0, -44.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -88.0, -88.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 28.0, 28.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.098, 0.0809, 0.0363, 0.5386, 0.1531, 2.0599, 4.1232, 3.03, 3.2807, 2.5713, 2.505, 3.5366, 2.2122, 3.0298, 2.8507, 2.7985, 2.075, 1.3538, 1.8332, 1.6911, 1.2455, 1.6257, 0.2069, -0.0741, -0.1242, 0.2651, 0.0897, 0.3433, -0.3384, -0.0905, -0.8625, -0.7789, -0.6983, -0.8075, -1.2491, -2.2776, -2.2852, -2.0582, -1.8975, -1.7128, -1.3485, 0.4348, 0.3373, -0.1026, 0.197, 0.4602, 1.2221, 1.0681, 1.0592, 1.7779, 1.9674, 1.5977, -0.2315, -0.4131, -0.4147, -0.4313, -0.4294, -0.468, -1.5194, -1.4793, -1.8464, -1.8383, -1.7103, -1.1316, -1.716, -1.6589, -1.8136, -2.0516, -1.6299, -2.0215, -2.2421, -2.3948, -2.2603, -2.0809, -2.4987, -2.1241, -1.9559, -1.4357, -1.3538, -2.1604, -2.4059, -1.7084, -1.7446, -1.5388, -0.8519, -1.615, -1.6776, -1.5898, -2.1752, -3.2172, -3.2678, -2.7712, -3.1784, -2.786, -2.3816, -1.4688, -1.413, -0.7856, -0.6904, -0.6632, -0.4038, -0.2069, 0.3193, 0.8298, 0.3645, 0.1518, -0.461, 0.3805, 0.4738, 0.524, 1.6328, 2.2661, 1.2929, 1.9991, 1.7033, 0.9482, 1.0855, 0.9792, 1.2873, 1.0053, 1.2441, 1.3737, 1.5211, 1.831, 2.1035, 2.2347], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.267829, 120.084344, 66.467066, 44.791367, 32.997118, 25.609893, 20.537148, 16.828287, 14.036792, 11.860797, 10.109774, 8.692841, 7.524487, 6.545038, 5.725154, 5.03478, 4.447634, 3.942779, 3.513763, 3.134193, 2.834411, 2.627641, 2.460794, 2.324472, 2.197047, 2.07514, 1.974428, 1.866849, 1.767689, 1.674702, 1.583592, 1.487437, 1.380545, 1.279259, 1.182371, 1.08665, 1.000929, 0.905947, 0.805976, 0.707069, 0.619743, 0.54078, 0.477144, 0.415103, 0.363119, 0.309742, 0.259512, 0.215591, 0.175894, 0.137074, 0.085391, 0.028005, -0.0293, -0.082714, -0.130366, -0.167087, -0.17325, -0.159798, -0.140375, -0.114297, -0.082204, -0.038832, 0.005926, 0.049379, 0.097393, 0.148578, 0.191683, 0.20573, 0.196154, 0.172278, 0.139409, 0.102134, 0.064338, 0.013639, -0.042209, -0.102643, -0.162577, -0.216254, -0.256542, -0.293852, -0.326225, -0.354951, -0.38199, -0.40004, -0.416966, -0.432759, -0.450762, -0.468999, -0.483413, -0.502112, -0.516971, -0.527917, -0.529335, -0.5245, -0.526566, -0.539898, -0.549897, -0.561466, -0.570354, -0.566438, -0.56605, -0.569999, -0.573998, -0.587608, -0.621412, -0.668473, -0.715688, -0.766891, -0.813132, -0.848173, -0.860069, -0.855048, -0.827012, -0.783922, -0.732536, -0.673493, -0.609929, -0.539411, -0.458648, -0.384105, -0.321046, -0.278915, -0.238906, -0.201929, -0.168057, -0.119764, -0.052827, 0.006712, 0.072146, 0.13329, 0.174972, 0.203916, 0.220182, 0.233013, 0.238283, 0.24103, 0.248713, 0.262932, 0.286083, 0.322975, 0.369326], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2536, 104.2197, 96.6692, 86.2936, 75.6343, 65.6294, 56.611, 48.6544, 41.7309, 35.7569, 30.6275, 26.2405, 22.4973, 19.3069, 16.5905, 14.2794, 12.313, 10.639, 9.2139, 7.998, 6.9653, 6.0977, 5.3704, 4.7612, 4.2484, 3.8137, 3.4459, 3.1301, 2.8576, 2.621, 2.4135, 2.2283, 2.0588, 1.9029, 1.7588, 1.6243, 1.4997, 1.3809, 1.2659, 1.1542, 1.0473, 0.946, 0.8522, 0.7648, 0.6845, 0.6095, 0.5395, 0.4747, 0.415, 0.3594, 0.3046, 0.2493, 0.1936, 0.1383, 0.0846, 0.0342, -0.0073, -0.0378, -0.0583, -0.0695, -0.072, -0.0654, -0.0511, -0.031, -0.0053, 0.0254, 0.0587, 0.0881, 0.1097, 0.1222, 0.1257, 0.121, 0.1096, 0.0904, 0.0639, 0.0306, -0.008, -0.0497, -0.0911, -0.1316, -0.1705, -0.2074, -0.2423, -0.2739, -0.3025, -0.3285, -0.353, -0.3762, -0.3976, -0.4185, -0.4382, -0.4562, -0.4708, -0.4815, -0.4905, -0.5004, -0.5103, -0.5205, -0.5305, -0.5377, -0.5434, -0.5487, -0.5538, -0.5605, -0.5727, -0.5919, -0.6166, -0.6467, -0.68, -0.7136, -0.7429, -0.7653, -0.7777, -0.7789, -0.7696, -0.7504, -0.7223, -0.6857, -0.6403, -0.5891, -0.5355, -0.4842, -0.4351, -0.3885, -0.3444, -0.2995, -0.2501, -0.1988, -0.1446, -0.089, -0.0362, 0.0118, 0.0535, 0.0894, 0.1192, 0.1435, 0.1646, 0.1842, 0.2046, 0.2283, 0.2565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8953, 2.8142, 8.6135, 20.4054, 26.0333, 32.3084, 36.044, 37.7065, 41.5766, 40.8342, 41.6707, 40.6383, 39.3871, 34.2197, 26.2647, 22.3328, 16.3885, 9.2748, 5.2904, -1.7184, -6.0536, -9.9419, -12.5852, -12.8967, -12.201, -12.0919, -11.4217, -11.5065, -10.3199, -9.86, -8.3751, -7.5689, -9.9178, -11.5433, -12.5714, -13.6362, -14.3083, -14.4614, -10.1846, -6.2008, -4.3929, -1.2516, 2.3672, 8.0713, 12.4035, 16.1649, 21.9888, 26.908, 29.0366, 23.9791, 18.9698, 14.2449, 7.6501, 1.6814, -3.5681, -10.3675, -16.0437, -22.2515, -26.5873, -28.7612, -27.8529, -28.0953, -27.5233, -25.2843, -23.4558, -20.5595, -17.8152, -16.198, -15.2027, -13.5454, -12.5077, -13.1551, -12.6266, -12.4736, -11.9083, -10.6204, -12.5357, -14.7167, -14.7821, -15.7245, -15.6667, -13.6179, -13.3283, -13.8187, -14.3884, -16.502, -21.462, -25.3815, -27.6671, -31.5176, -32.6842, -32.234, -30.3025, -26.8801, -21.8716, -17.9332, -12.4024, -5.1957, 1.3174, 8.3844, 18.5381, 24.5454, 26.8041, 25.3523, 25.5315, 23.9355, 20.3666, 20.417, 21.2223, 18.797, 18.4071, 17.1089, 14.7947, 13.14, 11.7778, 11.1828, 10.3535, 11.6607, 10.901, 10.4893, 12.8422, 13.5202, 14.3345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.94, -48.97, -47.58, -18.36, 4.68, -18.81, -11.7, -9.51, -15.81, 6.88, -8.47, -14.5, 6.47, -3.27, -3.04, 6.29, 11.3, 2.59, -2.99, 14.32, -2.16, 37.54, 62.83, 36.85, 43.46, 36.31, 31.18, 43.03, 23.67, 28.34, 24.91, 23.71, 18.26, 9.83, 19.05, 2.53, -27.77, -6.99, -24.64, -18.79, -16.62, -25.02, -7.6, -17.66, -24.21, -15.84, -16.55, -5.5, -14.23, -15.18, -16.69, -40.43, -24.73, -19.36, -18.85, -31.53, -21.57, 6.73, 14.23, -1.19, 15.96, 16.05, 22.71, 18.43, 25.73, 59.08, 60.61, 47.14, 8.77, 5.54, 1.43, -30.71, -27.27, -19.35, -39.75, -42.02, -63.5, -57.89, -50.86, -53.08, -61.17, -56.37, -33.65, -35.0, -19.88, -28.56, -33.27, -36.79, -18.48, -19.32, -23.17, -18.03, -22.54, -28.67, -15.42, -37.02, -41.56, -22.88, -40.05, -29.49, -7.15, -19.46, -21.85, -23.41, -25.96, -44.65, -47.09, -45.95, -49.27, -33.44, -21.7, -14.51, -11.88, -4.54, -15.17, -2.44, 2.47, 3.21, 25.4, 64.65, 47.34, 32.11, 26.01, 32.58, 28.76, 12.84, 32.28, 33.58, 11.77, 22.93, 17.07, 4.58, 1.11, -5.82, 7.24, 8.32, 24.42, 18.26, 21.94, 27.33, 19.38, 13.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4651, -0.3433, -0.4082, -0.2907, -0.2439, 0.3743, 0.2741, 0.3559, 0.2255, 0.1678, -0.1595, 0.0669, 0.7106, -0.1466, 0.5408, 0.3145, 0.2992, 0.4059, 0.5727, 0.4789, 0.5342, 0.552, 0.6581, 1.7298, 3.3632, 3.0295, 2.537, 1.6713, 1.3206, 1.6528, 1.8844, 0.9576, 1.1192, 0.7882, 0.7206, 0.5776, 0.403, 0.3732, 0.5444, 0.3058, 0.1711, -0.4013, -0.2258, 0.1401, 0.6994, 0.5554, 0.3342, 0.2957, 0.2349, -0.0573, 0.3879, 0.1357, 0.0574, -0.0517, -0.4942, -0.6525, -0.018, -0.0408, 0.0415, 1.4902, 1.5282, 1.2561, 1.005, 1.0778, 1.8464, 1.3401, 0.7794, 1.143, 1.3138, 1.163, 1.0113, -0.5891, -0.484, -0.5344, -0.2967, -0.2148, 0.4568, -0.9057, -0.4868, -0.716, -0.3344, 0.1519, 0.3481, -0.3471, -0.147, -0.3619, -0.0101, 0.0118, -0.0168, -0.3572, -0.4702, -0.3488, -0.2156, -0.4177, -0.0643, 0.0706, 0.0814, 0.5286, -0.4799, -0.3196, -0.2283, -0.3374, 0.3459, 0.2772, -0.5008, -0.3248, -0.2929, -0.7238, -1.3861, -0.9832, -0.7239, -0.4464, -0.1687, 0.6372, 0.6005, 1.0155, 0.7678, 0.8486, 0.9718, 0.668, 0.8338, 1.1484, 0.9872, 0.6188, 0.4052, 0.2863, 0.4969, 0.5275, 1.0977, 1.5994, 1.3067, 1.64, 1.2543, 0.6351, 0.2429, 0.1059, 0.3055, 0.5062, 0.5408, 0.4719, 0.6599, 1.3255, 1.2233, 1.6014], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0476, -0.8332, -1.131, -0.7584, -0.7784, -0.3755, -0.3123, -0.2157, -0.2051, -0.3704, -1.0429, -0.9056, -0.4549, -0.6018, -0.5931, -0.3727, -0.2755, -0.3292, -0.1092, -0.0268, -0.1937, -0.084, -0.0621, -0.5381, 0.8372, 1.5792, 1.3399, 0.0588, 0.3433, 0.0217, -0.1965, 0.059, -0.0395, 0.1418, -0.2883, -0.7831, -1.2838, -0.1118, -0.7029, -0.5212, -1.025, -1.2609, -1.1305, -0.8655, -0.2842, -0.2798, -0.343, -0.4153, -0.6815, -0.8274, -0.462, -0.5127, -0.8112, -1.2466, -1.4443, -2.0484, -1.0767, -0.8022, -0.7951, -0.4843, 0.6916, 0.3609, 0.0931, 0.4336, 0.4492, 0.6212, -0.6597, 0.0696, 0.3561, 0.3435, -1.3603, -2.1507, -1.6056, -1.1393, -1.0559, -0.7516, -2.0526, -1.4799, -1.2778, -1.1916, -0.8907, -0.7455, -0.7736, -0.7862, -0.7707, -0.7208, -0.728, -0.5618, -0.6693, -1.0391, -1.2111, -0.673, -0.8639, -0.9965, -0.5088, -0.5037, -0.3682, -0.8885, -1.2392, -1.1416, -0.687, -0.6429, -0.4968, -0.6064, -1.2419, -0.6667, -1.1606, -1.9543, -1.7091, -1.6102, -1.6597, -1.3053, -0.7804, -0.5694, -0.0646, 0.113, 0.352, 0.3261, 0.3922, 0.1732, 0.0553, 0.2556, -0.1904, -0.0868, -0.8015, -0.648, -0.0383, -0.2219, -0.0233, 0.2844, 0.3467, 0.3, 0.2843, -0.1949, -0.3071, -0.2303, -0.5595, -0.1838, -0.3485, -0.462, -0.2536, 0.4436, 0.5734, 0.6114], "thermo_temp": [null, 0.5773, 0.8732, 1.3423, 1.1943, 1.299, 0.7036, 0.7433, 0.8588, 1.5876, 1.1692, 0.527, 0.5825, 0.49, 0.7228, 0.4677, 0.5345, 0.8389, 0.5865, 0.5716, 0.4306, 0.5382, 0.8834, 0.9725, 1.1655, 0.4552, 1.1339, 0.6873, 0.5747, 0.7351, 0.6819, 0.5057, 0.7279, 0.6359, 0.7202, 2.268, 2.526, 1.4503, 1.1971, 1.6125, 0.9773, 1.6311, 2.0809, 0.9695, 1.1587, 0.6463, 1.0089, 1.3607, 1.6868, 0.485, 1.2473, 0.827, 1.3948, 0.8596, 0.9047, 1.0056, 0.9836, 0.8353, 0.6771, 0.711, 0.9164, 0.7701, 0.8499, 0.6484, 0.8685, 1.1949, 0.9501, 1.3959, 1.0587, 0.7613, 0.8366, 1.9745, 0.8366, 0.8952, 0.9119, 0.6441, 1.3972, 0.7188, 1.439, 1.0734, 0.9577, 0.8195, 2.3716, 1.5616, 1.1216, 0.6049, 0.7591, 0.5368, 2.5094, 0.5742, 0.791, 0.4756, 0.5563, 0.8974, 1.1217, 0.4391, 0.6237, 0.359, 0.7179, 0.5736, 0.6525, 0.6819, 0.7409, 0.3242, 0.6483, 0.5789, 0.4446, 0.5742, 0.4496, 1.4171, 0.7594, 0.822, 0.4587, 0.3055, 0.8427, 0.8836, 0.7601, 0.3419, 0.8676, 1.2305, 0.323, 0.627, 0.9358, 0.8589, 0.6117, 1.2066, 0.6651, 0.9025, 0.4159, 0.5226, 0.6081, 0.4948, 0.7785, 0.8928, 1.1776, 0.7056, 1.2067, 0.9343, 0.5353, 0.7494, 1.16, 1.315, 1.02, 1.42, 0.97, 0.83, 0.55, 0.3362, 0.8649, 0.69, 0.8892, 0.9339, 0.9135, 0.8819, 0.6499, 0.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9179, 0.9636, 0.8842, 0.8294, 0.7677, 0.7595, 0.7064, 0.6752, 0.7049, 0.6834, 0.6631, 0.6208, 0.6058, 0.6563, 0.7138, 0.7959, 0.734, 0.8067, 0.785, 0.7467, 0.7446, 0.7332, 0.6919, 0.6984, 0.687, 0.6931, 0.9794, 1.2606, 1.2951, 1.2773, 1.3382, 1.2726, 1.3378, 1.4729, 1.3814, 1.3409, 1.2146, 1.1772, 1.2106, 1.2972, 1.1495, 1.1673, 1.1054, 1.158, 1.1038, 1.0676, 1.0563, 1.0431, 1.0053, 0.9456, 0.903, 0.9054, 0.8808, 0.8752, 0.834, 0.8402, 0.9047, 0.913, 1.0008, 1.0113, 0.9659, 0.9424, 1.13, 1.0767, 1.0437, 1.0197, 0.9514, 1.0325, 0.9754, 1.0597, 1.0622, 1.0432, 1.0025, 1.2515, 1.3078, 1.274, 1.1523, 1.0808, 0.9819, 1.2596, 1.135, 1.0725, 0.9639, 0.8898, 0.8912, 0.9331, 0.8433, 0.8034, 0.7226, 0.7217, 0.6948, 0.6871, 0.6862, 0.6961, 0.6285, 0.6321, 0.6224, 0.5901, 0.5872, 0.5622, 0.7176, 0.7252, 0.7428, 0.6912, 0.621, 0.6613, 0.7018, 0.7124, 0.645, 0.6855, 0.7846, 0.7006, 0.6873, 0.7324, 0.7554, 0.7293, 0.8161, 0.7886, 0.8093, 0.7378, 0.6987, 0.6822, 0.6481, 0.6718, 0.712, 0.7967, 0.7801, 0.8577, 0.8716, 0.8105, 0.7994, 0.8649, 0.9468, 0.9601, 1.0437, 1.0303, 0.9939, 0.9132, 0.8083, 0.8186, 0.7952, 0.8123, 0.8344, 0.8488, 0.8548, 0.8175, 0.8489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8247, 0.8531, 0.8559, 0.9182, 1.0068, 0.9852, 0.9656, 0.9647, 0.9252, 1.0391, 1.0462, 0.9449, 0.9759, 0.9836, 1.0295, 0.997, 1.0326, 1.0154, 0.9934, 1.0057, 1.0064, 1.0065, 1.1997, 1.2559, 1.2296, 1.153, 1.1795, 1.1524, 1.1238, 1.1423, 1.1241, 1.1297, 1.1113, 1.0676, 1.0392, 1.1165, 0.9806, 0.9319, 0.8807, 0.9219, 0.8985, 0.9154, 0.9614, 0.9416, 0.9314, 0.9087, 0.9151, 0.9406, 1.0039, 0.9045, 0.9222, 0.8562, 0.8895, 0.8656, 0.9332, 0.9282, 0.8814, 0.9281, 1.035, 1.021, 1.0342, 1.0812, 1.0677, 1.0927, 1.0351, 1.1387, 1.1938, 1.2577, 1.0589, 0.9842, 1.0082, 0.9954, 0.9055, 0.9344, 0.8586, 0.8544, 0.8365, 0.8107, 0.8936, 0.8399, 0.8029, 0.7872, 0.9036, 0.9752, 0.9364, 0.9138, 0.8962, 0.8339, 0.9383, 0.9443, 0.9061, 0.8914, 0.9165, 0.8986, 0.9225, 0.8665, 0.8169, 0.8332, 0.8704, 0.8537, 0.8991, 0.9313, 0.8786, 0.8812, 0.848, 0.7708, 0.7222, 0.7152, 0.6909, 0.7607, 0.8559, 0.8858, 0.9067, 0.9404, 0.9537, 0.9769, 1.0629, 1.0004, 1.0657, 1.2148, 1.1628, 1.1777, 1.1234, 1.1191, 1.1367, 1.1015, 1.0771, 1.0962, 1.0685, 1.0624, 1.0582, 1.0303, 1.0219, 0.9994, 1.0069, 1.0277, 1.0844, 1.0665, 1.0391, 1.1182, 1.1224, 1.1001], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1816, 1.1556, 1.1718, 1.1171, 1.0319, 1.0677, 1.0438, 1.038, 1.0544, 1.0078, 0.935, 1.0436, 0.9495, 0.9788, 0.9675, 0.9589, 0.9357, 1.0092, 0.9926, 0.9879, 0.9658, 0.8511, 0.6812, 0.7107, 0.7682, 0.7721, 0.8307, 0.7895, 0.7914, 0.8408, 0.8424, 0.8551, 0.8663, 0.8882, 0.9069, 0.9709, 1.0843, 1.0966, 1.0878, 1.0912, 1.0728, 1.0901, 1.077, 1.0352, 1.0746, 1.0583, 1.0629, 1.0739, 1.0314, 1.0511, 1.0763, 1.0832, 1.1308, 1.0922, 1.0548, 1.0911, 1.1304, 0.9882, 0.9534, 0.9658, 0.9661, 0.9279, 0.8942, 0.9024, 0.9269, 0.8694, 0.8057, 0.7825, 0.8572, 0.9671, 0.9747, 1.0938, 1.0995, 1.0896, 1.0447, 1.1499, 1.2018, 1.2048, 1.1664, 1.1722, 1.1859, 1.2393, 1.2354, 1.1306, 1.1004, 1.089, 1.1137, 1.1529, 1.2539, 1.0836, 1.1101, 1.097, 1.0962, 1.1395, 1.1636, 1.0222, 1.1679, 1.1175, 1.158, 1.1766, 1.0798, 1.0469, 1.1173, 1.1128, 1.1249, 1.1614, 1.2861, 1.2758, 1.2595, 1.2913, 1.1552, 1.073, 1.0699, 1.0021, 1.0829, 1.0546, 0.9474, 0.9792, 0.9374, 0.8137, 0.752, 0.8097, 0.8469, 0.869, 0.8651, 0.9363, 0.8696, 0.8562, 0.8655, 0.8428, 0.8858, 0.9191, 0.9685, 1.016, 0.9895, 0.9451, 0.9123, 0.9044, 0.9026, 0.8434, 0.8932, 0.9037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16559.88, -10355.15, -6437.41, -13264.75, -11070.27, 2080.59, 4138.5, -420.56, 3873.69, -7149.09, -29858.66, -2705.84, -8075.14, -12338.3, 4459.23, -4366.98, -1827.6, 4147.23, 12087.17, 12112.29, 7756.0, 18143.53, -1986.82, 129988.74, 368993.71, 267270.9, 236205.95, 180506.03, 153866.01, 154385.31, -82814.94, 16623.18, 2321.26, -1132.02, -39768.96, -70150.44, -7870.45, -6746.1, -30048.53, -1045.71, -41938.64, -41212.68, -30264.41, 2031.54, 1332.87, 10283.8, -10146.41, 4701.1, -20211.21, -6659.88, 5319.66, 96.05, -20555.28, -111262.65, -98166.1, -64488.14, -49322.2, -34618.36, -15367.06, 200413.94, 156935.37, 109710.79, 103145.51, 97238.51, 161179.33, 78211.32, 60650.11, 92219.86, 86609.91, 59204.86, -104543.84, -99489.28, -83971.89, -70767.65, -59002.31, -49599.78, -867726.31, -724603.9, -662464.03, -549069.93, -428593.24, -181708.51, -260184.89, -218420.48, -202697.26, -197785.29, -117112.93, -138800.68, -146148.12, -167795.56, -143824.76, -116903.11, -138582.47, -92285.43, -72481.26, -29507.76, -32012.99, -189925.1, -233068.25, -125417.34, -131587.12, -104261.38, -19304.35, -168514.11, -190506.23, -163291.05, -279502.97, -575854.76, -511618.98, -342613.98, -361095.23, -281735.25, -199497.11, 24972.88, 18499.49, 89967.11, 78759.16, 57075.31, 70148.32, 65721.15, 142855.0, 195000.78, 104992.7, 54796.61, -24259.67, 77900.36, 69761.68, 58036.55, 356708.8, 415582.9, 266961.88, 439158.07, 354200.12, 247120.98, 227151.01, 185190.95, 180229.1, 127897.35, 130830.18, 133182.92, 153568.18, 225987.45, 258300.59, 245945.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3935, -0.043, -0.3936, -0.7834, 0.0072, -0.2565, -0.4382, 0.1334, -0.0711, 0.0018, 0.1154, 0.3562, 0.4478, 0.3047, 0.6845, 0.2324, 1.7218, 3.0815, 1.8867, 2.0442, 1.2659, 1.1575, 2.1089, 0.6996, 1.4239, 1.205, 1.0786, 0.3682, -0.1961, 0.3562, 0.2316, -0.1352, 0.2983, -0.9735, -1.1311, -1.0586, -0.7115, -0.6491, -0.2092, -0.7155, -0.3276, -0.9545, -0.7326, -0.3997, -0.4215, -0.733, -1.4764, -1.2963, -0.9522, -0.7853, -0.6376, -0.2218, 1.498, 1.2188, 0.7323, 0.9369, 1.1006, 1.5014, 1.2297, 1.1212, 1.7094, 1.7531, 1.287, -0.5265, -0.6384, -0.5978, -0.591, -0.5854, -0.7887, -1.6517, -1.5511, -1.8294, -1.6544, -1.3997, -0.8204, -1.3866, -1.2854, -1.3272, -1.4513, -0.9338, -1.261, -1.3898, -1.3458, -0.872, -0.7693, -1.2002, -0.8695, -0.77, -0.3645, -0.2055, -1.0733, -1.3189, -0.7802, -0.9538, -0.7833, 0.0067, -0.8158, -0.8197, -0.7816, -1.3127, -1.9895, -1.9896, -1.489, -1.8128, -1.4302, -1.0768, -0.1685, -0.1607, 0.4129, 0.4619, 0.5104, 0.602, 0.6489, 1.041, 1.3882, 0.8094, 0.5016, -0.1627, 0.6038, 0.6135, 0.5579, 1.5421, 1.9154, 0.8033, 1.2676, 0.8658, -0.0622, 0.0411, -0.1087, 0.1869, -0.0697, 0.2413, 0.4975, 0.7851, 1.1866, 1.5427, 1.5921], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17210.6142, 69374.3774, 100310.3271, 88162.8183, 78213.8112, 150292.9266, 159022.1141, 165610.8736, 157867.2332, 164428.7879, 128075.4444, 111573.0218, 55849.6996, 22990.5229, 77567.3336, 62222.7322, 32034.1125, 23080.9102, -16011.1077, -52820.2716, -53714.8181, -36134.2328, -9038.3712, 3340.5613, 59975.3302, 15706.9731, 142321.9136, 417412.3959, 415159.7415, 346308.3536, 283136.5856, 219325.5484, 209838.3912, -65593.3315, -5891.9569, 35625.202, 53673.6145, -37259.8754, -171265.9368, -95511.5956, -95490.8299, -125696.7654, -35699.795, -50331.3435, -59320.5529, -53909.0343, 12387.6668, -30719.8085, -33103.4981, -94735.273, -84263.791, -123963.2572, -74533.5993, -64123.3559, -22274.2376, -26214.7125, -236277.7577, -361037.5816, -82863.8044, 23670.5966, 55766.4242, 128570.0097, 396952.5496, 437719.166, 327541.2303, 263402.098, 182677.3381, 118157.894, -278926.8293, -299342.1661, -172967.1105, -65560.9846, -75299.6753, -234708.8848, -226914.1996, -187552.5508, -136440.6614, -93395.9968, -95130.0981, -867994.6986, -911950.1756, -1077372.0528, -995865.0585, -887212.7114, -369301.8959, -373291.6176, -233441.2711, -191152.8651, -237854.5782, -56771.9045, -107507.8939, -313332.4743, -356910.0262, -62501.9968, 144968.4103, 74671.9935, 230741.0946, 207275.4628, 343306.575, 479333.7282, 136419.7987, -217755.9706, -140460.7483, -240827.9283, -169019.6501, 30056.6402, -265882.2289, 69875.833, 88486.2704, -240666.2223, -872631.0918, -1243077.2759, -878847.9452, -723635.3978, -579948.9372, -457072.8048, -101814.5285, 59261.5931, 212853.7235, 310195.5429, 196502.4455, -251276.7132, -404273.4969, -104126.3279, 242096.8905, 310532.1557, 93291.544, -165566.7775, -65801.2877, -97802.118, -149060.3552, 392440.1252, 861688.8422, 787072.0732, 655861.3001, 468860.3895, 194339.8414, 50039.6936, -101833.6886, -63523.0565, -223997.2087, -235698.596, -73530.6211, 257730.4543, 402827.912, 688081.4693, 786825.192], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.35, 39.51, 37.37, 43.03, 48.64, 45.18, 49.37, 47.0, 42.53, 53.25, 51.34, 46.75, 53.43, 46.46, 54.78, 53.53, 63.24, 62.69, 56.82, 61.91, 54.21, 64.77, 80.25, 71.69, 72.51, 70.33, 69.81, 75.06, 55.35, 60.25, 63.03, 56.49, 53.61, 48.49, 46.23, 46.06, 34.65, 39.82, 36.39, 36.3, 38.41, 40.03, 50.86, 45.86, 37.74, 45.16, 47.13, 47.93, 58.78, 48.25, 50.44, 40.07, 36.44, 31.25, 30.95, 32.43, 31.54, 38.54, 44.4, 40.15, 39.96, 45.34, 49.01, 42.45, 41.44, 47.43, 54.73, 60.46, 54.66, 48.76, 48.59, 44.83, 44.01, 48.92, 30.07, 25.21, 18.4, 19.36, 28.09, 36.08, 31.12, 30.4, 29.98, 29.53, 31.46, 29.17, 26.31, 23.05, 29.56, 35.48, 36.5, 37.95, 34.7, 24.29, 31.62, 30.46, 30.17, 37.72, 37.22, 37.87, 44.45, 45.49, 43.2, 45.3, 42.77, 39.56, 34.03, 36.81, 31.94, 36.81, 43.05, 44.59, 44.14, 48.75, 47.96, 54.19, 66.45, 59.02, 68.86, 81.2, 81.88, 75.36, 76.18, 76.78, 76.55, 66.94, 70.03, 70.79, 66.54, 69.65, 63.95, 65.95, 58.66, 52.22, 56.75, 62.54, 67.08, 66.27, 66.89, 77.0, 75.49, 74.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 630.7223, 355.8359, 119.5232, 69.4424, 63.1648, 0.4758, 18.9214, 245.4195, 430.03, -30.2869, -44.8035, -7.7399, 19.3205, 55.865, -32.3473, -28.5405, -13.7529, -24.3877, -17.3895, 132.1193, 150.8271, 162.5725, 140.831, 12.8256, 48.5714, 72.0004, -47.3022, -38.2927, 491.9432, 262.1635, 141.5679, 350.357, 217.0924, 147.7702, 107.9486, -10.5621, -41.5339, 16.7966, 6.2464, 17.8371, 236.205, 138.0643, -69.3668, -75.8848, -61.3707, -54.6564, -42.2723, -12.4065, -30.4398, 21.9695, -34.2366, 88.376, 237.0273, 400.979, -2.263, 48.1579, -15.1322, 394.7247, 127.7098, 47.4104, 9.2547, -19.7577, 109.7874, 203.2344, 54.7711, -32.0688, -28.5047, -80.7163, 67.0419, 0.0923, -11.5659, -62.3311, -13.4944, 6.5773, 1893.5336, 324.9541, 9.3258, -24.6376, 178.8712, 421.8917, 111.6073, 193.8937, 56.2866, 59.527, 202.9661, 99.3665, 75.3415, 265.1447, -76.8446, -53.9475, -41.2347, -43.3559, -44.0505, -74.0397, -38.5393, 71.3017, 27.0721, 19.8482, -1.276, -23.8998, 2.1873, -14.6905, 62.8209, 84.877, 167.1038, 220.314, 22.5264, 160.593, 39.7175, -49.5039, -18.0895, 53.5978, -9.836, 93.2199, -24.4921, -43.2075, -26.273, -20.0051, 1.8747, -36.241, -29.4352, -50.7411, -27.8079, 44.9087, -25.8504, -19.3747, 176.2405, 25.4048, 4.1715, 192.6467, -63.1629, -50.8398, -45.6075, -66.2875, -33.258, -3.1869, -38.6264, -41.8379, 23.7462, 16.7651, -46.6572, -44.9895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 16.26, 16.81, 17.67, 16.21, 15.83, 17.12, 16.55, 16.42, 16.44, 16.33, 16.35, 15.92, 16.37, 17.17, 25.98, 31.28, 33.4, 33.4, 34.06, 34.06, 34.58, 36.81, 37.02, 36.82, 36.48, 36.97, 37.3, 37.64, 37.65, 37.86, 38.06, 40.37, 40.21, 39.87, 34.78, 28.52, 27.18, 27.58, 27.19, 27.95, 25.88, 23.03, 21.26, 21.56, 23.69, 23.23, 22.96, 21.91, 21.99, 22.33, 28.48, 25.39, 25.85, 25.91, 25.38, 26.03, 25.98, 25.2, 25.57, 24.37, 24.86, 31.3, 31.32, 31.04, 28.97, 28.96, 28.95, 31.23, 31.23, 31.11, 24.62, 24.89, 25.65, 26.19, 26.08, 24.93, 24.93, 25.85, 24.93, 24.79, 24.7, 17.54, 17.62, 18.27, 18.77, 18.8, 19.55, 16.06, 19.48, 19.84, 21.15, 21.0, 19.84, 20.72, 23.16, 23.18, 23.16, 23.5, 27.25, 27.24, 28.55, 29.0, 29.7, 30.05, 32.8, 32.77, 33.37, 33.39, 31.46, 31.0, 30.24, 30.57, 30.85, 30.81, 29.07, 30.45, 32.35, 30.94, 25.85, 28.39, 28.59, 30.48, 31.09, 31.41, 31.25, 31.25, 30.55, 30.77, 30.92, 31.14, 31.27, 31.09, 31.19, 30.21, 29.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4753, 0.3274, 0.1761, 0.4326, 0.3397, 0.2376, 0.4554, 0.3728, 0.4092, 0.4926, 0.5865, 0.6183, 0.5567, 0.708, 0.52, 1.1917, 1.7227, 1.2188, 1.2136, 0.9077, 0.8525, 1.1144, 0.6635, 0.8854, 0.8077, 0.7728, 0.5739, 0.4238, 0.6013, 0.5943, 0.4942, 0.6323, 0.2724, 0.2508, 0.3004, 0.4734, 0.4735, 0.5811, 0.4032, 0.5223, 0.3235, 0.39, 0.4567, 0.442, 0.3166, 0.0338, 0.0698, 0.152, 0.2214, 0.2755, 0.3983, 0.9171, 0.8216, 0.6534, 0.707, 0.7442, 0.9037, 0.7921, 0.7338, 0.8938, 0.8855, 0.7232, 0.1766, 0.1784, 0.2188, 0.247, 0.275, 0.2963, 0.0486, 0.1065, 0.0529, 0.1153, 0.2024, 0.393, 0.2195, 0.2525, 0.2355, 0.1893, 0.3648, 0.2381, 0.1781, 0.1348, 0.1669, 0.2119, 0.0631, 0.1965, 0.2397, 0.4014, 0.3837, 0.0542, -0.0602, 0.1836, 0.1262, 0.1985, 0.4678, 0.1351, 0.1104, 0.1374, -0.086, -0.4241, -0.4104, -0.1636, -0.2774, -0.0757, 0.0945, 0.4808, 0.4715, 0.6831, 0.6772, 0.6209, 0.649, 0.6529, 0.8018, 0.9164, 0.6279, 0.4928, 0.2315, 0.5524, 0.5595, 0.5502, 0.9573, 1.1355, 0.7092, 0.9349, 0.7971, 0.4939, 0.5406, 0.4866, 0.6021, 0.5036, 0.6245, 0.7145, 0.8058, 0.9374, 1.0573, 1.0933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8518, 8.9771, 9.1065, 6.0537, 4.6104, 4.5706, 4.7143, 2.8597, 2.97, 3.3478, 3.2275, 3.3714, 3.7181, 3.5852, 3.6583, 3.717, 3.5949, 3.4182, 3.4579, 3.4667, 4.934, 4.959, 12.8602, 21.2901, 20.4787, 19.4753, 18.3612, 17.4768, 16.2458, 15.2086, 14.0237, 12.9278, 11.8113, 10.6758, 9.992, 8.5362, 8.4189, 5.9191, 6.0629, 6.9636, 7.7248, 8.3362, 6.5435, 6.7164, 6.189, 6.3628, 4.8545, 5.2587, 5.4053, 5.5986, 5.811, 6.1866, 5.2973, 6.1076, 6.6763, 7.1521, 7.6613, 7.9602, 9.8902, 9.764, 9.7757, 9.5805, 9.421, 10.8973, 10.6952, 10.3357, 10.488, 9.7153, 8.508, 8.0211, 7.6943, 7.6171, 8.3773, 9.0117, 9.4514, 10.6386, 11.6843, 12.9275, 13.9719, 14.8245, 15.4123, 14.2028, 5.1997, 5.4431, 5.9173, 6.1019, 6.502, 7.0358, 5.2988, 5.7014, 6.061, 6.6651, 7.0533, 7.4444, 5.0907, 5.2297, 6.0424, 7.1437, 7.6443, 5.8752, 5.331, 5.3837, 5.9125, 6.5239, 7.0919, 8.089, 10.204, 12.0904, 13.0107, 12.8382, 13.8623, 14.4975, 14.7528, 14.9772, 15.0404, 10.0695, 9.9676, 9.9633, 10.1164, 12.125, 13.0653, 11.7862, 10.887, 9.7529, 8.4171, 7.2525, 6.9164, 8.1244, 11.6905, 11.37, 10.8184, 10.3395, 10.1433, 10.1049, 10.2811, 10.0433, 9.7044, 8.5693, 7.9654, 7.2567, 7.0059, 9.2933, 10.6723], "mkt_dynamics": [0.469261, 0.509536, 0.695812, 0.434729, 0.124965, -0.206686, -0.563385, -0.802778, -0.946717, -0.976371, -1.029825, -0.979223, -0.906277, -0.964309, -0.915342, -0.837613, -0.754921, -0.458069, -0.158511, 0.028401, 0.289788, 0.326718, 0.270198, 0.440521, 0.359946, 0.198972, 0.235832, 0.136044, 0.19669, 0.471253, 0.689842, 0.826166, 0.9434, 1.058996, 0.965198, 1.129709, 1.322248, 1.32789, 1.368523, 1.250978, 1.058619, 1.003976, 0.962982, 0.969442, 0.966571, 0.831358, 0.56697, 0.194497, -0.046601, -0.313609, -0.461352, -0.505292, -0.730998, -0.881543, -0.979188, -1.06652, -0.960273, -0.864949, -0.886321, -0.822342, -0.924318, -0.824753, -0.63428, -0.503601, -0.405359, -0.555028, -0.665243, -0.787117, -0.869905, -0.914098, -0.937061, -0.529884, -0.031146, 0.397193, 0.805307, 0.771349, 0.866838, 1.060163, 1.096342, 1.141962, 1.084403, 0.942162, 0.65649, 0.261123, -0.245451, -0.698012, -0.859295, -0.927462, -0.833515, -0.78481, -0.822862, -0.841999, -0.884317, -0.769012, -0.732823, -0.752242, -0.717223, -0.782412, -0.586298, -0.420489, -0.366111, -0.280118, -0.275296, -0.281002, -0.362663, -0.428139, -0.532434, -0.483831, -0.23598, -0.213448, -0.296191, -0.391291, -0.743202, -0.842655, -0.469324, -0.311512, -0.028905, 0.127742, -0.201609, -0.471683, -0.80663, -1.013334, -1.185646, -1.235258, -1.061457, -0.693625, -0.300262, 0.179041, 0.484128, 0.581621, 0.835192, 0.877976, 1.047785, 1.186258, 1.074607, 1.002123, 0.730761, 0.537567, 0.428768, 0.394295, 0.673306, 0.798729, 0.799743, 0.965211, 0.759738, 0.489329, 0.417972, 0.055508, -0.082693, -0.116675, -0.124159, -0.021812, 0.123569, 0.4231, 0.654089, 0.840393], "market_activity_top_line": [15.633486, 15.540273, 15.455359, 15.313429, 15.201962, 15.135709, 15.076858, 14.990527, 14.894578, 14.792992, 14.716533, 14.640128, 14.546074, 14.467697, 14.396287, 14.317482, 14.243657, 14.206384, 14.176827, 14.128033, 14.099426, 14.048103, 13.971026, 13.936197, 13.885416, 13.818254, 13.787592, 13.746483, 13.713847, 13.697972, 13.75715, 13.889193, 13.952532, 14.116499, 14.083297, 14.666122, 15.796524, 16.30245, 16.702269, 16.692018, 16.511611, 16.655592, 16.41057, 16.524914, 16.570415, 16.56048, 16.426913, 16.235877, 16.179556, 16.157279, 16.148513, 16.17783, 16.078879, 15.961213, 15.850597, 15.787001, 15.759196, 15.780661, 15.759414, 15.758595, 15.711385, 15.67309, 15.644604, 15.609434, 15.545353, 15.416173, 15.289586, 15.178599, 15.081096, 14.996235, 14.937371, 14.99327, 15.392584, 15.578877, 15.741186, 15.854412, 16.079748, 16.194647, 16.261579, 16.489146, 16.676397, 16.653288, 16.174837, 15.887133, 15.662518, 15.592219, 15.520763, 15.447086, 15.2722, 15.151972, 15.041608, 14.941498, 14.857566, 14.812367, 14.729335, 14.651742, 14.566968, 14.469998, 14.403754, 14.311345, 14.204876, 14.087902, 13.977891, 13.878592, 13.753604, 13.65285, 13.562386, 13.503759, 13.447529, 13.338085, 13.211615, 13.128973, 13.041528, 12.967316, 12.93747, 12.855531, 12.769387, 12.689228, 12.572797, 12.392937, 12.212814, 12.066977, 11.897751, 11.756827, 11.644093, 11.594343, 11.547562, 11.540337, 11.717855, 11.850869, 11.928777, 11.98467, 12.134264, 12.374088, 12.360248, 12.223321, 12.001815, 11.988115, 11.980089, 11.970476, 12.290147, 12.847342, 12.906653, 13.155335, 13.217333, 12.936667, 12.818002, 12.759269, 12.749937, 12.683832, 12.669448, 12.759642, 12.992997, 13.309173, 13.693525, 14.044524], "market_activity_min_gap": [-1.338011, -1.243983, -1.009071, -1.521784, -4.244924, -5.382404, -5.795968, -6.676098, -7.292635, -7.869144, -7.936573, -7.832025, -8.063178, -7.843587, -7.260676, -7.23454, -7.042018, -6.088881, -5.411849, -4.97053, -4.306375, -4.12919, -4.956905, -4.677709, -4.743122, -5.380998, -4.304626, -3.874336, -3.428264, -2.575097, -1.657558, -0.944526, -0.448311, -0.107461, -0.029976, 0.563056, 1.589724, 2.189217, 2.735121, 3.028843, 3.337212, 3.812934, 3.883769, 4.130836, 4.31428, 4.399744, 4.320514, 4.222042, 4.247925, 4.171965, 4.060144, 3.931023, 2.580829, 0.222961, -1.461077, -1.652619, -1.638237, -0.786598, -1.506541, -1.73138, -2.475904, -3.2646, -3.62234, -3.793858, -4.851856, -7.074664, -8.509531, -9.420332, -9.477274, -8.960235, -7.495425, -4.701712, -3.044779, -2.257213, -1.605328, -0.914467, -0.308332, -0.052667, 0.306838, 0.78856, 1.205313, 1.624012, 1.400207, 0.676908, -2.117752, -3.769267, -4.361848, -4.028277, -5.839845, -7.002368, -8.536626, -9.298289, -9.13097, -7.446633, -7.382225, -7.454934, -7.787248, -8.564634, -8.242415, -8.547357, -9.179553, -9.656776, -9.907527, -9.937314, -10.566095, -10.193554, -9.396738, -7.800773, -6.83872, -7.078341, -8.455135, -8.334203, -8.845968, -8.564861, -6.415228, -6.523415, -7.060472, -7.346058, -9.266668, -13.16091, -16.055892, -16.907777, -18.110414, -17.418254, -15.590382, -12.597135, -11.101278, -8.890543, -6.537096, -5.554023, -4.793147, -4.067694, -3.112506, -1.956988, -1.324567, -1.027067, -0.87707, -0.38274, 0.128551, 0.396156, 0.838799, 1.570686, 1.954054, 2.546495, 3.222928, 3.439365, 3.637299, 3.787488, 3.815672, 3.44869, 3.092909, 2.881968, 2.575107, 2.411258, 2.37754, 2.581658], "market_activity": [null, null, null, null, -35.9945, -35.53145, -34.706175, -32.725813, -31.322731, -32.069641, -33.698745, -34.642223, -35.532611, -35.730056, -35.607328, -35.888614, -35.440432, -33.951741, -31.79107, -29.52991, -26.447755, -25.586653, -27.365601, -27.876851, -29.058025, -30.585888, -28.817619, -27.837559, -26.149205, -22.227827, -14.522564, -0.355182, 12.680859, 29.846405, 33.975577, 57.778289, 78.889144, 89.444572, 94.722286, 97.361143, 98.680572, 86.471036, 58.455268, 48.621434, 51.305092, 47.454646, 49.285023, 37.486786, 25.959643, 17.967522, 16.918586, 22.813543, 21.513946, 14.928673, 5.390312, -4.963519, -9.212935, -7.508117, -4.848209, -2.358229, -3.120315, -6.821482, -10.141566, -14.085933, -18.215017, -24.615908, -31.291004, -37.734102, -42.296926, -43.417913, -41.709732, -33.304966, -3.987933, 24.707659, 45.538204, 58.238952, 68.056976, 71.529888, 70.674094, 77.536197, 81.757899, 78.372199, 49.89985, 16.63915, -3.608225, -14.435788, -20.595369, -22.478809, -23.932405, -27.495202, -31.772876, -34.729988, -34.662619, -32.19776, -30.80713, -30.609565, -31.941882, -35.977916, -38.467483, -41.551392, -44.724621, -47.17871, -50.17538, -52.050215, -53.347608, -53.996304, -53.673627, -51.990263, -48.167182, -45.992841, -45.761195, -45.710823, -47.149636, -46.528518, -41.768009, -39.37958, -38.124515, -37.605357, -41.876079, -46.815714, -50.730357, -52.687679, -53.666339, -54.15567, -54.400335, -54.522667, -53.772934, -47.227242, -25.852896, -2.326273, 18.110514, 33.332432, 42.984291, 58.10822, 61.19151, 51.346605, 25.548703, 2.152926, -8.731012, -8.524231, 22.815185, 61.358367, 80.679184, 90.339592, 95.169796, 76.478498, 56.262249, 31.449249, 17.247375, 13.273987, 13.335994, 19.847222, 36.199561, 62.735355, 81.287828, 90.643914], "market_activity_raw": [null, null, null, null, -35.9945, -35.0684, -33.8809, -30.74545, -29.91965, -32.81655, -35.32785, -35.5857, -36.423, -35.9275, -35.4846, -36.1699, -34.99225, -32.46305, -29.6304, -27.26875, -23.3656, -24.72555, -29.14455, -28.3881, -30.2392, -32.11375, -27.04935, -26.8575, -24.46085, -18.30645, -6.8173, 13.8122, 25.7169, 47.01195, 38.10475, 81.581, 100.0, 100.0, 100.0, 100.0, 100.0, 74.2615, 30.4395, 38.7876, 53.98875, 43.6042, 51.1154, 25.68855, 14.4325, 9.9754, 15.86965, 28.7085, 20.21435, 8.3434, -4.14805, -15.31735, -13.46235, -5.8033, -2.1883, 0.13175, -3.8824, -10.52265, -13.46165, -18.0303, -22.3441, -31.0168, -37.9661, -44.1772, -46.85975, -44.5389, -40.00155, -24.9002, 25.3291, 53.40325, 66.36875, 70.9397, 77.875, 75.0028, 69.8183, 84.3983, 85.9796, 74.9865, 21.4275, -16.62155, -23.8556, -25.26335, -26.75495, -24.36225, -25.386, -31.058, -36.05055, -37.6871, -34.59525, -29.7329, -29.4165, -30.412, -33.2742, -40.01395, -40.95705, -44.6353, -47.89785, -49.6328, -53.17205, -53.92505, -54.645, -54.645, -53.35095, -50.3069, -44.3441, -43.8185, -45.52955, -45.66045, -48.58845, -45.9074, -37.0075, -36.99115, -36.86945, -37.0862, -46.1468, -51.75535, -54.645, -54.645, -54.645, -54.645, -54.645, -54.645, -53.0232, -40.68155, -4.47855, 21.20035, 38.5473, 48.55435, 52.63615, 73.23215, 64.2748, 41.5017, -0.2492, -21.24285, -19.61495, -8.31745, 54.1546, 99.90155, 100.0, 100.0, 100.0, 57.7872, 36.046, 6.63625, 3.0455, 9.3006, 13.398, 26.35845, 52.5519, 89.27115, 99.8403, 100.0], "market_activity_distance": [0.796417, 0.257956, -0.036822, -0.60216, -0.975377, -1.135042, -1.23893, -1.368885, -1.3966, -1.431782, -1.643831, -1.806141, -1.961904, -2.169624, -2.133796, -2.205704, -2.248014, -2.349146, -2.411196, -2.390461, -2.30897, -2.351702, -2.474359, -2.530908, -2.5422, -2.647745, -2.370358, -2.229545, -2.039661, -1.64319, -0.834232, 0.419523, 1.195067, 2.456235, 2.2183, 6.064295, 13.301837, 16.160094, 18.105797, 17.291629, 15.392638, 15.47865, 13.142098, 13.121521, 12.684679, 11.840356, 10.32993, 8.694559, 7.844359, 7.151818, 6.692276, 6.281627, 5.219892, 4.211945, 3.171167, 2.254389, 1.69093, 1.318459, 0.817, 0.412275, -0.093024, -0.554558, -1.01815, -1.426544, -2.017845, -2.430514, -2.409915, -2.546994, -2.575238, -2.694053, -2.726875, -2.155477, 0.421733, 1.89875, 3.143186, 4.020913, 5.352661, 5.901535, 6.296766, 7.596188, 8.529884, 8.308348, 5.261789, 3.449838, 2.060735, 1.790408, 1.50399, 1.278899, 0.48489, 0.108579, -0.283003, -0.595244, -0.804099, -0.889052, -1.183716, -1.669065, -2.18293, -2.712604, -3.110806, -3.574464, -4.009953, -4.101102, -4.189819, -4.323249, -4.480152, -4.49052, -4.299978, -4.022901, -3.728951, -3.455822, -3.180332, -2.79885, -2.836912, -2.836896, -2.643593, -2.623881, -2.591927, -2.50923, -2.799081, -3.296685, -3.851562, -4.222793, -4.61863, -4.733163, -4.859108, -4.685286, -4.507977, -4.195818, -2.222386, -0.687436, 0.302047, 1.042908, 2.464672, 4.566995, 4.563142, 3.686654, 2.299673, 2.562445, 2.848222, 2.851635, 5.232168, 9.582279, 9.91055, 11.658089, 12.093381, 9.601182, 8.398901, 7.749344, 7.226379, 5.98924, 5.065253, 5.055156, 5.991235, 7.540991, 9.570517, 11.477464], "market_activity_roc": [null, null, null, null, -2.760254, -2.603326, -2.448995, -2.10862, -2.022002, -2.264294, -2.389921, -2.33747, -2.339804, -2.19898, -2.176097, -2.203847, -2.079028, -1.806182, -1.524421, -1.323201, -1.012598, -1.114154, -1.451672, -1.357839, -1.517863, -1.636157, -1.31296, -1.361304, -1.235606, -0.870457, -0.220793, 1.038156, 1.740467, 3.055394, 2.370745, 5.593766, 13.216182, 15.485079, 18.596299, 13.81344, 4.526863, 2.16619, -1.746463, -1.001101, 0.356137, -0.571051, 0.099588, -1.749098, -2.358776, -2.434718, -1.69478, -0.357523, -0.622248, -1.213484, -1.844851, -2.415831, -1.988217, -1.131192, -0.575265, -0.179933, -0.303385, -0.681663, -0.728517, -0.946537, -1.056762, -1.639224, -2.269268, -2.760094, -2.986468, -2.724009, -2.303627, -1.220989, 2.06542, 3.885255, 5.381235, 5.743524, 4.464254, 3.952596, 3.305933, 4.003516, 3.710562, 2.832053, -0.533417, -3.650965, -6.079725, -6.371529, -4.043775, -2.769833, -2.492051, -2.823504, -3.087187, -3.273032, -2.714959, -2.241325, -2.076061, -1.93927, -1.955892, -2.311373, -2.210426, -2.323253, -2.485706, -2.640609, -2.956611, -3.023846, -3.176881, -3.088125, -2.972587, -2.7008, -2.225417, -2.305489, -2.586352, -2.77542, -3.019149, -2.779777, -2.07503, -2.082737, -2.086726, -2.14453, -2.818735, -3.598404, -4.358651, -4.903773, -5.3691, -5.132843, -4.656756, -3.916756, -2.943321, -1.841398, 0.633471, 2.21251, 3.30126, 3.85026, 3.553628, 4.415026, 3.61706, 1.991302, -1.091529, -3.119204, -3.075658, -2.068546, 2.402403, 7.167324, 7.7342, 9.898178, 7.544141, 0.69528, -0.686863, -3.010687, -3.536235, -1.954406, -1.158948, 0.002923, 1.906362, 4.930221, 8.083044, 10.069891], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, -0.8152, 7.9861, 8.4553, 4.6239, 8.1587, 3.7082, -0.0449, 8.4111, 5.0796, 2.1057, 8.3683, 5.3112, 5.4783, 7.2959, 9.3218, 9.2835, 6.5551, 10.5257, 4.2083, 19.3339, 25.3187, 12.5829, 11.8671, 5.0069, 3.9493, 8.3107, -1.3947, 2.6566, 1.427, 0.9768, -3.0535, -5.6537, -1.4072, -1.2196, -3.189, 0.2002, -7.3751, -7.1804, -5.5471, -1.1068, -1.0112, 1.6283, -2.6795, 0.3124, -4.1145, -2.2919, -0.5737, -0.9392, -3.8993, -9.4634, -8.3403, -6.1622, -4.1619, -2.5583, 1.2148, 13.9661, 10.3793, 5.1127, 5.965, 6.3657, 9.5036, 5.8185, 4.2453, 7.7093, 7.262, 1.8911, -11.881, -11.0336, -9.2678, -7.8067, -6.5145, -5.4726, -11.5722, -9.0673, -9.687, -7.1474, -3.8717, 2.5552, -2.3702, -1.5775, -2.2338, -3.4006, 2.3654, -1.226, -2.8478, -3.9588, -3.4309, -2.0635, -5.489, -0.9785, -0.068, 4.933, 3.6166, -4.6482, -6.7411, 0.6317, -0.9952, 0.6455, 7.5448, -0.1259, -1.1318, -0.9809, -5.1401, -9.7501, -8.9701, -2.8167, -4.7552, -0.5591, 2.8261, 10.6653, 9.0266, 12.3557, 10.8643, 8.471, 8.2082, 7.4865, 10.2149, 11.8863, 3.8101, 0.3468, -5.3241, 2.3711, 2.3063, 1.9034, 10.1083, 12.5825, 2.1862, 6.176, 3.1859, -3.0196, -1.7416, -2.5321, 0.0762, -1.858, 0.8771, 2.8055, 4.5981, 6.9057, 8.5503, 8.8749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.646817, -0.541365, -0.601594, -0.760956, -0.586009, -0.611521, -0.761019, -0.535277, -0.530366, -0.477349, -0.256452, -0.015537, 0.145141, 0.14688, 0.261008, 0.231542, 0.421167, 0.568209, 0.652276, 0.699547, 0.707481, 0.695001, 0.726167, 0.689608, 0.710714, 0.689007, 0.650301, 0.524497, 0.3662, 0.321708, 0.286631, 0.216405, 0.2235, 0.033774, -0.132692, -0.252887, -0.269463, -0.279247, -0.226223, -0.291371, -0.272686, -0.355107, -0.376184, -0.348242, -0.32938, -0.389561, -0.509653, -0.568465, -0.562077, -0.531111, -0.472013, -0.358938, 0.001624, 0.25009, 0.336518, 0.42389, 0.491824, 0.593246, 0.626611, 0.629762, 0.675806, 0.708948, 0.649868, 0.349243, 0.113544, -0.050033, -0.163392, -0.254775, -0.35974, -0.4226, -0.436907, -0.460439, -0.436689, -0.387112, -0.26843, -0.246641, -0.212313, -0.191146, -0.190333, -0.146706, -0.179547, -0.239452, -0.319833, -0.368304, -0.407121, -0.498521, -0.505042, -0.486575, -0.37147, -0.304494, -0.407042, -0.486295, -0.492515, -0.521626, -0.506236, -0.356377, -0.405003, -0.441497, -0.449389, -0.473613, -0.513101, -0.561799, -0.578244, -0.584123, -0.539679, -0.443281, -0.232846, -0.100325, 0.07658, 0.198432, 0.239503, 0.281609, 0.305395, 0.379376, 0.474858, 0.446236, 0.360956, 0.189127, 0.181729, 0.177138, 0.174668, 0.323337, 0.446729, 0.421481, 0.487485, 0.484814, 0.336184, 0.249783, 0.153517, 0.136022, 0.074081, 0.058424, 0.093787, 0.166185, 0.258741, 0.335289, 0.397712], "smi": [null, null, null, 0.17, 0.1222, 0.0945, 0.0775, 0.0658, 0.0572, 0.0507, 0.0411, 0.041, 0.05, 0.0655, 0.087, 0.1085, 0.1295, 0.154, 0.181, 0.21, 0.234, 0.2455, 0.25, 0.2565, 0.2585, 0.26, 0.2585, 0.2445, 0.2245, 0.2045, 0.186, 0.184, 0.1935, 0.196, 0.1955, 0.225, 0.2805, 0.3615, 0.4545, 0.5435, 0.6265, 0.6985, 0.7495, 0.8085, 0.8695, 0.8975, 0.883, 0.8335, 0.7665, 0.6995, 0.632, 0.568, 0.52, 0.4615, 0.4025, 0.348, 0.3125, 0.308, 0.3075, 0.308, 0.3055, 0.286, 0.2605, 0.237, 0.2145, 0.1905, 0.166, 0.1285, 0.104, 0.0805, 0.0715, 0.0955, 0.1365, 0.181, 0.243, 0.315, 0.395, 0.472, 0.535, 0.602, 0.6615, 0.701, 0.71, 0.7, 0.663, 0.6025, 0.53, 0.4665, 0.404, 0.3345, 0.26, 0.1825, 0.1235, 0.0875, 0.063, 0.052, 0.045, 0.0315, 0.035, 0.0385, 0.05, 0.059, 0.069, 0.0715, 0.0795, 0.093, 0.112, 0.1375, 0.1535, 0.17, 0.179, 0.191, 0.191, 0.191, 0.1945, 0.1885, 0.183, 0.1665, 0.1425, 0.119, 0.096, 0.075, 0.063, 0.057, 0.045, 0.0415, 0.0355, 0.038, 0.0575, 0.0855, 0.1215, 0.1525, 0.196, 0.2475, 0.2925, 0.32, 0.328, 0.326, 0.3125, 0.295, 0.3015, 0.3405, 0.3755, 0.413, 0.4575, 0.5055, 0.5635, 0.62, 0.6695, 0.71, 0.712, 0.693, 0.6775, 0.667, 0.6665, 0.6825], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.578557, -17.472702, -20.41513, -23.512541, -19.284801, -21.506759, -23.362123, -19.560468, -20.237572, -20.926712, -19.426259, -16.571697, -14.073056, -11.684725, -11.012395, -13.598774, -3.311906, 7.524759, 1.107249, 3.199511, -2.141458, -3.806381, 2.010087, -5.363135, -1.933176, -3.435738, -1.573877, -4.146339, -4.890815, -0.745379, -4.155409, -6.952251, -3.906316, -6.960034, -10.922021, -11.036175, -7.857479, -7.790889, -6.299828, -10.020868, -6.476531, -8.803849, -11.607197, -8.313763, -9.854514, -13.052044, -19.094228, -18.396331, -15.915021, -15.462156, -14.042495, -9.966026, -2.024931, -4.705926, -6.410851, -4.859592, -5.0913, 0.197525, -0.509919, 2.044169, 8.157684, 7.937235, 6.53724, 4.065245, -2.342835, -0.654009, -4.721521, -7.1551, -6.338273, -16.627759, -13.394157, -16.222839, -16.44278, -14.484938, -10.424509, -16.745459, -17.350837, -17.336144, -18.504807, -16.492767, -16.501283, -19.410017, -20.901254, -20.639202, -19.668564, -22.382639, -21.516353, -21.705965, -18.763691, -19.57733, -22.831477, -26.229882, -23.974436, -25.29048, -22.84815, -18.639307, -22.124391, -25.38663, -25.280129, -28.601742, -34.971411, -36.164514, -32.296361, -35.734299, -32.755699, -29.836048, -23.706278, -23.065433, -17.720637, -17.726012, -17.247275, -14.054328, -11.468673, -5.865718, 0.009784, -6.90607, -11.578528, -19.287535, -13.339189, -13.114786, -14.318136, -6.1916, -1.891998, -9.704017, -1.674747, -3.644997, -9.532625, -5.833355, -8.324698, -6.756344, -6.626124, -3.09242, -1.563259, -2.249811, 0.906663, 5.693194, 7.303724], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, 2.723, 3.7654, 4.911, 4.6058, 1.3653, 2.3773, 3.0078, 3.8844, 6.3384, 3.8925, 2.8001, 4.6908, 6.4953, 6.1201, 2.8917, 3.4248, 0.7809, 0.6197, 2.1733, 2.0128, -0.9575, -0.4465, -2.4035, -5.2932, -2.8989, -4.4308, 0.6256, -0.3314, -4.7658, -3.8792, -6.0035, -4.4448, -1.139, 0.797, -2.6151, -6.2682, -4.2563, -5.7964, -4.7105, -0.9288, 4.0371, 5.363, 2.5779, 0.1858, -0.4746, 0.2315, 1.1935, 0.919, -1.3523, 2.5399, 4.4729, 6.3187, -0.217, 0.2574, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/", "share_image": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}