{"ticker": {"uuid": "33c4a587-574d-46db-9413-100168dee225", "symbol": "TXO", "name": "MorningStar Partners, L.P.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXO rose 5.75%, moving from 12.03 to 12.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.70 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 13.65, "low": 12.69, "close": 12.72, "volume": 631075}, "trend_line": 11.74287, "activity_lines": {"activity_5": 12.906653, "activity_10": 12.51444, "activity_20": 12.27728, "activity_30": 11.972337}, "trend_signal": 1, "fair_value": 14.065579, "relative_strength": -9.70399, "rate_of_change": 0.16160972739244975, "market_dynamics": 0.754712, "expectation": {"probability": 50.5733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.673424, "high": 15.676951, "low": 14.319105, "close": 14.6859, "volume": 86443}, "trend_line": null, "activity_lines": {"activity_5": 15.30722, "activity_10": 15.435056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.389575, "high": 15.200753, "low": 14.28377, "close": 14.7211, "volume": 76587}, "trend_line": null, "activity_lines": {"activity_5": 15.084047, "activity_10": 15.273613, "activity_20": 15.531721, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.862186, "high": 15.504074, "low": 14.724074, "close": 15.363, "volume": 31010}, "trend_line": null, "activity_lines": {"activity_5": 15.098813, "activity_10": 15.261267, "activity_20": 15.501211, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.200763, "high": 15.602825, "low": 14.812808, "close": 15.2713, "volume": 41245}, "trend_line": null, "activity_lines": {"activity_5": 15.127687, "activity_10": 15.252215, "activity_20": 15.464108, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.017346, "high": 15.605485, "low": 14.904487, "close": 15.0244, "volume": 25249}, "trend_line": null, "activity_lines": {"activity_5": 15.094953, "activity_10": 15.196687, "activity_20": 15.406131, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.172542, "high": 15.518174, "low": 14.812803, "close": 15.0199, "volume": 45151}, "trend_line": null, "activity_lines": {"activity_5": 15.097207, "activity_10": 15.146635, "activity_20": 15.350657, "activity_30": null}, "trend_signal": 0, "fair_value": 15.597738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.045632, "high": 15.659308, "low": 14.319097, "close": 14.6083, "volume": 85221}, "trend_line": null, "activity_lines": {"activity_5": 14.939993, "activity_10": 15.032638, "activity_20": 15.262779, "activity_30": null}, "trend_signal": 0, "fair_value": 15.55816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.460103, "high": 15.748181, "low": 14.460103, "close": 15.0244, "volume": 49766}, "trend_line": null, "activity_lines": {"activity_5": 14.929, "activity_10": 15.002885, "activity_20": 15.222596, "activity_30": null}, "trend_signal": 0, "fair_value": 15.537631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.010304, "high": 15.863733, "low": 14.80617, "close": 14.8128, "volume": 46641}, "trend_line": null, "activity_lines": {"activity_5": 14.870047, "activity_10": 14.953, "activity_20": 15.164928, "activity_30": null}, "trend_signal": 0, "fair_value": 15.510785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.98213, "high": 16.364661, "low": 14.98213, "close": 15.8709, "volume": 123301}, "trend_line": null, "activity_lines": {"activity_5": 15.19436, "activity_10": 15.109476, "activity_20": 15.211739, "activity_30": null}, "trend_signal": 0, "fair_value": 15.523646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.107215, "high": 16.532989, "low": 14.829896, "close": 15.3567, "volume": 106360}, "trend_line": null, "activity_lines": {"activity_5": 15.29084, "activity_10": 15.167022, "activity_20": 15.208773, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175962, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.967075, "high": 16.417596, "low": 14.8156, "close": 15.3712, "volume": 55758}, "trend_line": 15.513, "activity_lines": {"activity_5": 15.3697, "activity_10": 15.215007, "activity_20": 15.210015, "activity_30": 15.339666}, "trend_signal": 0, "fair_value": 15.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232292, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.443287, "high": 15.9304, "low": 14.974215, "close": 15.9304, "volume": 49434}, "trend_line": 15.516937, "activity_lines": {"activity_5": 15.5841, "activity_10": 15.352845, "activity_20": 15.269901, "activity_30": 15.366595}, "trend_signal": 0, "fair_value": 15.526465, "relative_strength": null, "rate_of_change": 0.025378714626445715, "market_dynamics": 0.678862, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.866624, "high": 16.015572, "low": 15.212376, "close": 15.6165, "volume": 39333}, "trend_line": 15.50995, "activity_lines": {"activity_5": 15.633467, "activity_10": 15.423295, "activity_20": 15.302419, "activity_30": 15.373019}, "trend_signal": 0, "fair_value": 15.529278, "relative_strength": null, "rate_of_change": -0.04502821658682071, "market_dynamics": 0.595832, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.486614, "high": 15.695892, "low": 15.118572, "close": 15.3495, "volume": 61636}, "trend_line": 15.500277, "activity_lines": {"activity_5": 15.540253, "activity_10": 15.438922, "activity_20": 15.30745, "activity_30": 15.362667}, "trend_signal": 0, "fair_value": 15.52383, "relative_strength": null, "rate_of_change": -0.062366416397211966, "market_dynamics": 0.613308, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.241234, "high": 15.811337, "low": 14.938141, "close": 15.2701, "volume": 128662}, "trend_line": 15.46104, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.434202, "activity_20": 15.305019, "activity_30": 15.347817}, "trend_signal": 0, "fair_value": 15.516368, "relative_strength": null, "rate_of_change": -0.25313741167335246, "market_dynamics": 0.782338, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.046391, "high": 15.796906, "low": 14.454638, "close": 14.6567, "volume": 96094}, "trend_line": 15.406187, "activity_lines": {"activity_5": 15.17172, "activity_10": 15.313405, "activity_20": 15.24583, "activity_30": 15.295924}, "trend_signal": 0, "fair_value": 15.491806, "relative_strength": null, "rate_of_change": -0.35478208451696247, "market_dynamics": 0.510464, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.649501, "high": 14.696408, "low": 13.502077, "close": 13.9495, "volume": 104696}, "trend_line": 15.351687, "activity_lines": {"activity_5": 14.700007, "activity_10": 15.063147, "activity_20": 15.121309, "activity_30": 15.201945}, "trend_signal": 0, "fair_value": 15.448964, "relative_strength": null, "rate_of_change": -0.3537539820852435, "market_dynamics": 0.190848, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.913458, "high": 15.096968, "low": 13.797994, "close": 14.3248, "volume": 86598}, "trend_line": 15.309467, "activity_lines": {"activity_5": 14.485453, "activity_10": 14.900669, "activity_20": 15.042451, "activity_30": 15.135694}, "trend_signal": 0, "fair_value": 15.418581, "relative_strength": null, "rate_of_change": -0.2750186347598174, "market_dynamics": -0.148958, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.281475, "high": 14.718074, "low": 14.014464, "close": 14.3973, "volume": 95923}, "trend_line": 15.265983, "activity_lines": {"activity_5": 14.38118, "activity_10": 14.760245, "activity_20": 14.976484, "activity_30": 15.076844}, "trend_signal": 0, "fair_value": 15.391705, "relative_strength": null, "rate_of_change": -0.2840334023385622, "market_dynamics": -0.509712, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.526872, "high": 14.548521, "low": 13.805219, "close": 13.9279, "volume": 53924}, "trend_line": 15.19857, "activity_lines": {"activity_5": 14.18392, "activity_10": 14.561269, "activity_20": 14.871405, "activity_30": 14.990516}, "trend_signal": 0, "fair_value": 15.354172, "relative_strength": null, "rate_of_change": -0.44158964411266644, "market_dynamics": -0.753239, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.963978, "high": 14.281506, "low": 13.422739, "close": 13.7114, "volume": 70363}, "trend_line": 15.105533, "activity_lines": {"activity_5": 14.003973, "activity_10": 14.348907, "activity_20": 14.749316, "activity_30": 14.89457}, "trend_signal": 0, "fair_value": 15.313103, "relative_strength": null, "rate_of_change": -0.6121431160957952, "market_dynamics": -0.903646, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.646465, "high": 14.036157, "low": 12.44852, "close": 13.531, "volume": 386966}, "trend_line": 15.007863, "activity_lines": {"activity_5": 13.826913, "activity_10": 14.133924, "activity_20": 14.614854, "activity_30": 14.792987}, "trend_signal": 0, "fair_value": 15.269637, "relative_strength": null, "rate_of_change": -0.6465842681618652, "market_dynamics": -0.942458, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.327607, "high": 14.327607, "low": 12.790915, "close": 13.8228, "volume": 265754}, "trend_line": 14.962483, "activity_lines": {"activity_5": 13.77502, "activity_10": 14.01562, "activity_20": 14.516906, "activity_30": 14.716531}, "trend_signal": 0, "fair_value": 15.235188, "relative_strength": null, "rate_of_change": -0.30237482844825914, "market_dynamics": -1.000522, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.904401, "high": 14.030528, "low": 13.503527, "close": 13.7782, "volume": 135028}, "trend_line": 14.909407, "activity_lines": {"activity_5": 13.741727, "activity_10": 13.92182, "activity_20": 14.421609, "activity_30": 14.640126}, "trend_signal": 0, "fair_value": 15.201305, "relative_strength": null, "rate_of_change": -0.35472722007437396, "market_dynamics": -0.95221, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.674309, "high": 13.826196, "low": 13.243739, "close": 13.4516, "volume": 172195}, "trend_line": 14.83716, "activity_lines": {"activity_5": 13.64084, "activity_10": 13.797207, "activity_20": 14.30114, "activity_30": 14.546074}, "trend_signal": 0, "fair_value": 15.161539, "relative_strength": null, "rate_of_change": -0.48457326304124015, "market_dynamics": -0.876755, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.466404, "high": 13.852431, "low": 13.362474, "close": 13.6223, "volume": 157390}, "trend_line": 14.788547, "activity_lines": {"activity_5": 13.628607, "activity_10": 13.736695, "activity_20": 14.204398, "activity_30": 14.467696}, "trend_signal": 0, "fair_value": 15.127333, "relative_strength": null, "rate_of_change": -0.3276435652106019, "market_dynamics": -0.930445, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.714067, "high": 13.714067, "low": 12.991305, "close": 13.6817, "volume": 287415}, "trend_line": 14.710167, "activity_lines": {"activity_5": 13.642113, "activity_10": 13.705789, "activity_20": 14.118007, "activity_30": 14.396286}, "trend_signal": 0, "fair_value": 15.095907, "relative_strength": null, "rate_of_change": -0.5300047394784574, "market_dynamics": -0.884187, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.703985, "high": 13.741103, "low": 13.273415, "close": 13.4887, "volume": 280959}, "trend_line": 14.6404, "activity_lines": {"activity_5": 13.58124, "activity_10": 13.644662, "activity_20": 14.01963, "activity_30": 14.317482}, "trend_signal": 0, "fair_value": 15.061711, "relative_strength": null, "rate_of_change": -0.4742774164290628, "market_dynamics": -0.808881, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.548065, "high": 13.711384, "low": 13.176885, "close": 13.4961, "volume": 282443}, "trend_line": 14.571213, "activity_lines": {"activity_5": 13.545107, "activity_10": 13.600082, "activity_20": 13.928262, "activity_30": 14.243656}, "trend_signal": 0, "fair_value": 15.029094, "relative_strength": null, "rate_of_change": -0.4725758859047529, "market_dynamics": -0.725305, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.585202, "high": 14.334986, "low": 13.585202, "close": 13.9935, "volume": 162824}, "trend_line": 14.548133, "activity_lines": {"activity_5": 13.69358, "activity_10": 13.662324, "activity_20": 13.895574, "activity_30": 14.206385}, "trend_signal": 0, "fair_value": 15.007959, "relative_strength": null, "rate_of_change": -0.1583945001696167, "market_dynamics": -0.427362, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.09, "high": 14.253319, "low": 13.666855, "close": 14.09, "volume": 170827}, "trend_line": 14.527097, "activity_lines": {"activity_5": 13.838093, "activity_10": 13.740918, "activity_20": 13.878569, "activity_30": 14.176828}, "trend_signal": 0, "fair_value": 14.9896, "relative_strength": null, "rate_of_change": -0.14459587357360906, "market_dynamics": -0.12578, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3053, "high": 14.3053, "low": 13.733682, "close": 13.7708, "volume": 87010}, "trend_line": 14.474023, "activity_lines": {"activity_5": 13.845027, "activity_10": 13.754593, "activity_20": 13.837264, "activity_30": 14.128034}, "trend_signal": 0, "fair_value": 14.965702, "relative_strength": null, "rate_of_change": -0.3653448448784966, "market_dynamics": 0.06172, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.874704, "high": 14.186496, "low": 13.755927, "close": 14.0306, "volume": 114073}, "trend_line": 14.432667, "activity_lines": {"activity_5": 13.93262, "activity_10": 13.811144, "activity_20": 13.830986, "activity_30": 14.099426}, "trend_signal": 0, "fair_value": 14.947719, "relative_strength": -17.472775, "rate_of_change": -0.2857256755775529, "market_dynamics": 0.319134, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.926721, "high": 14.082618, "low": 13.544405, "close": 13.6372, "volume": 186264}, "trend_line": 14.386427, "activity_lines": {"activity_5": 13.852953, "activity_10": 13.792389, "activity_20": 13.794793, "activity_30": 14.048106}, "trend_signal": 0, "fair_value": 14.922992, "relative_strength": -20.414895, "rate_of_change": -0.32038430596369294, "market_dynamics": 0.351805, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.651962, "high": 13.651962, "low": 12.768556, "close": 13.1917, "volume": 372945}, "trend_line": 14.325487, "activity_lines": {"activity_5": 13.61538, "activity_10": 13.695198, "activity_20": 13.724325, "activity_30": 13.971027}, "trend_signal": 0, "fair_value": 14.890931, "relative_strength": -23.512787, "rate_of_change": -0.4235937109332196, "market_dynamics": 0.289066, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.325338, "high": 13.874683, "low": 12.902193, "close": 13.7856, "volume": 269766}, "trend_line": 14.298063, "activity_lines": {"activity_5": 13.629227, "activity_10": 13.710715, "activity_20": 13.720317, "activity_30": 13.936195}, "trend_signal": 0, "fair_value": 14.870835, "relative_strength": -19.284991, "rate_of_change": -0.19143502765385842, "market_dynamics": 0.455667, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.897029, "high": 14.476071, "low": 13.310562, "close": 13.511, "volume": 146687}, "trend_line": 14.247617, "activity_lines": {"activity_5": 13.571833, "activity_10": 13.673335, "activity_20": 13.694304, "activity_30": 13.885417}, "trend_signal": 0, "fair_value": 14.846552, "relative_strength": -21.50652, "rate_of_change": -0.35281702143850446, "market_dynamics": 0.373253, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.488697, "high": 13.539029, "low": 13.083814, "close": 13.2066, "volume": 124577}, "trend_line": 14.194077, "activity_lines": {"activity_5": 13.430293, "activity_10": 13.583713, "activity_20": 13.641389, "activity_30": 13.818255}, "trend_signal": 0, "fair_value": 14.817781, "relative_strength": -23.362069, "rate_of_change": -0.37578213956761974, "market_dynamics": 0.212398, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.213996, "high": 14.231028, "low": 13.097148, "close": 13.7188, "volume": 205464}, "trend_line": 14.12234, "activity_lines": {"activity_5": 13.51442, "activity_10": 13.592347, "activity_20": 13.642579, "activity_30": 13.787592}, "trend_signal": 0, "fair_value": 14.798833, "relative_strength": -19.560582, "rate_of_change": -0.5054009499878056, "market_dynamics": 0.251745, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.136369, "high": 14.229079, "low": 13.293627, "close": 13.4851, "volume": 245316}, "trend_line": 14.059953, "activity_lines": {"activity_5": 13.515207, "activity_10": 13.554442, "activity_20": 13.624743, "activity_30": 13.746479}, "trend_signal": 0, "fair_value": 14.776566, "relative_strength": -20.237826, "rate_of_change": -0.44176106792499903, "market_dynamics": 0.152432, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.508128, "high": 13.944863, "low": 13.370212, "close": 13.5541, "volume": 194444}, "trend_line": 13.999383, "activity_lines": {"activity_5": 13.519433, "activity_10": 13.538325, "activity_20": 13.615588, "activity_30": 13.713844}, "trend_signal": 0, "fair_value": 14.756192, "relative_strength": -20.926725, "rate_of_change": -0.4307980261384958, "market_dynamics": 0.214454, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.63837, "high": 14.066983, "low": 13.33189, "close": 13.7533, "volume": 200772}, "trend_line": 13.926813, "activity_lines": {"activity_5": 13.605493, "activity_10": 13.568171, "activity_20": 13.626152, "activity_30": 13.697967}, "trend_signal": 0, "fair_value": 14.739751, "relative_strength": -19.426347, "rate_of_change": -0.5183799886037884, "market_dynamics": 0.491222, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.799288, "high": 14.281995, "low": 13.600075, "close": 13.9985, "volume": 243599}, "trend_line": 13.87288, "activity_lines": {"activity_5": 13.757133, "activity_10": 13.642916, "activity_20": 13.659011, "activity_30": 13.702592}, "trend_signal": 0, "fair_value": 14.727795, "relative_strength": -16.571688, "rate_of_change": -0.387260172158547, "market_dynamics": 0.690838, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.090438, "high": 14.243678, "low": 13.737985, "close": 14.0981, "volume": 123115}, "trend_line": 13.831167, "activity_lines": {"activity_5": 13.88918, "activity_10": 13.736355, "activity_20": 13.700519, "activity_30": 13.717123}, "trend_signal": 0, "fair_value": 14.7178, "relative_strength": -14.073077, "rate_of_change": -0.30068017599806, "market_dynamics": 0.808499, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.052182, "high": 14.328016, "low": 13.600122, "close": 13.9679, "volume": 141121}, "trend_line": 13.78776, "activity_lines": {"activity_5": 13.95254, "activity_10": 13.79774, "activity_20": 13.728103, "activity_30": 13.725944}, "trend_signal": 0, "fair_value": 14.706083, "relative_strength": -11.684408, "rate_of_change": -0.31383468943727016, "market_dynamics": 0.906239, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.868268, "high": 14.427596, "low": 13.791648, "close": 14.3663, "volume": 201967}, "trend_line": 13.77808, "activity_lines": {"activity_5": 14.116513, "activity_10": 13.917449, "activity_20": 13.791171, "activity_30": 13.763269}, "trend_signal": 0, "fair_value": 14.700855, "relative_strength": -11.012247, "rate_of_change": -0.07020719826861826, "market_dynamics": 0.999523, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.389259, "high": 14.542499, "low": 13.82227, "close": 13.9372, "volume": 286126}, "trend_line": 13.77767, "activity_lines": {"activity_5": 14.083307, "activity_10": 13.948582, "activity_20": 13.80983, "activity_30": 13.773535}, "trend_signal": 0, "fair_value": 14.689285, "relative_strength": -13.598797, "rate_of_change": -0.0029757411772807912, "market_dynamics": 0.906353, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.860619, "high": 15.891058, "low": 13.623096, "close": 15.8221, "volume": 489078}, "trend_line": 13.82758, "activity_lines": {"activity_5": 14.66614, "activity_10": 14.314675, "activity_20": 14.006787, "activity_30": 13.905434}, "trend_signal": 1, "fair_value": 14.706193, "relative_strength": -3.311653, "rate_of_change": 0.3622528337519971, "market_dynamics": 1.067441, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.316121, "high": 18.567115, "low": 15.968516, "close": 17.8295, "volume": 898167}, "trend_line": 13.941987, "activity_lines": {"activity_5": 15.796533, "activity_10": 14.998195, "activity_20": 14.383813, "activity_30": 14.163622}, "trend_signal": 1, "fair_value": 14.752124, "relative_strength": 7.524712, "rate_of_change": 0.827382665658054, "market_dynamics": 1.256625, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.853202, "high": 18.002964, "low": 16.552638, "close": 16.7024, "volume": 304365}, "trend_line": 14.03447, "activity_lines": {"activity_5": 16.302467, "activity_10": 15.402047, "activity_20": 14.632861, "activity_30": 14.341713}, "trend_signal": 1, "fair_value": 14.780388, "relative_strength": 1.107524, "rate_of_change": 0.6633416025994101, "market_dynamics": 1.262267, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.662906, "high": 17.790056, "low": 16.592913, "close": 16.9309, "volume": 217935}, "trend_line": 14.141787, "activity_lines": {"activity_5": 16.702267, "activity_10": 15.788949, "activity_20": 14.890772, "activity_30": 14.52858}, "trend_signal": 1, "fair_value": 14.81111, "relative_strength": 3.199277, "rate_of_change": 0.7646672799186581, "market_dynamics": 1.302015, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.867923, "high": 17.061589, "low": 15.449126, "close": 16.2137, "volume": 214273}, "trend_line": 14.23121, "activity_lines": {"activity_5": 16.692027, "activity_10": 15.984055, "activity_20": 15.06685, "activity_30": 14.662252}, "trend_signal": 1, "fair_value": 14.830865, "relative_strength": -2.141211, "rate_of_change": 0.6323316848146563, "market_dynamics": 1.188447, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.22944, "high": 16.820604, "low": 15.843291, "close": 16.1585, "volume": 108275}, "trend_line": 14.309067, "activity_lines": {"activity_5": 16.51162, "activity_10": 16.124389, "activity_20": 15.226037, "activity_30": 14.786593}, "trend_signal": 1, "fair_value": 14.849304, "relative_strength": -3.806282, "rate_of_change": 0.5470862983541093, "market_dynamics": 1.000032, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.284568, "high": 17.395481, "low": 15.764345, "close": 17.1989, "volume": 151378}, "trend_line": 14.42309, "activity_lines": {"activity_5": 16.655587, "activity_10": 16.414615, "activity_20": 15.474178, "activity_30": 14.973034}, "trend_signal": 1, "fair_value": 14.88149, "relative_strength": 2.009902, "rate_of_change": 0.7968583835689604, "market_dynamics": 0.945642, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.088593, "high": 17.648229, "low": 15.56733, "close": 15.8905, "volume": 1150998}, "trend_line": 14.504387, "activity_lines": {"activity_5": 16.40546, "activity_10": 16.410571, "activity_20": 15.580748, "activity_30": 15.067705}, "trend_signal": 1, "fair_value": 14.895126, "relative_strength": -5.363072, "rate_of_change": 0.5636586889494504, "market_dynamics": 0.903388, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.536845, "high": 16.860015, "low": 15.961445, "close": 16.7339, "volume": 727123}, "trend_line": 14.608107, "activity_lines": {"activity_5": 16.490593, "activity_10": 16.524916, "activity_20": 15.754791, "activity_30": 15.211545}, "trend_signal": 1, "fair_value": 14.919643, "relative_strength": -1.933099, "rate_of_change": 0.7150939919074203, "market_dynamics": 0.913417, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.859994, "high": 17.120106, "low": 15.961425, "close": 16.592, "volume": 588457}, "trend_line": 14.705117, "activity_lines": {"activity_5": 16.54156, "activity_10": 16.570415, "activity_20": 15.90128, "activity_30": 15.339538}, "trend_signal": 1, "fair_value": 14.941647, "relative_strength": -3.435781, "rate_of_change": 0.6640833066187094, "market_dynamics": 0.924724, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.48166, "high": 16.867888, "low": 16.221548, "close": 16.5526, "volume": 554457}, "trend_line": 14.807247, "activity_lines": {"activity_5": 16.554173, "activity_10": 16.56048, "activity_20": 16.029345, "activity_30": 15.458731}, "trend_signal": 1, "fair_value": 14.962569, "relative_strength": -1.573839, "rate_of_change": 0.6945201456064629, "market_dynamics": 0.805217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.615687, "high": 16.781214, "low": 15.772291, "close": 15.9457, "volume": 447484}, "trend_line": 14.8889, "activity_lines": {"activity_5": 16.338213, "activity_10": 16.426918, "activity_20": 16.083677, "activity_30": 15.532179}, "trend_signal": 1, "fair_value": 14.975173, "relative_strength": -4.146155, "rate_of_change": 0.551439440430752, "market_dynamics": 0.557883, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.890485, "high": 16.549672, "low": 15.18897, "close": 15.4412, "volume": 500414}, "trend_line": 14.937157, "activity_lines": {"activity_5": 16.037633, "activity_10": 16.23588, "activity_20": 16.079357, "activity_30": 15.567811}, "trend_signal": 1, "fair_value": 14.981072, "relative_strength": -4.890872, "rate_of_change": 0.32411393722840204, "market_dynamics": 0.196037, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.976141, "high": 16.387052, "low": 14.700265, "close": 16.056, "volume": 594995}, "trend_line": 15.00269, "activity_lines": {"activity_5": 15.97194, "activity_10": 16.179555, "activity_20": 16.124275, "activity_30": 15.639995}, "trend_signal": 1, "fair_value": 14.994509, "relative_strength": -0.745493, "rate_of_change": 0.4387247184989774, "market_dynamics": -0.04504, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.197879, "high": 16.367583, "low": 15.882592, "close": 16.056, "volume": 437421}, "trend_line": 15.078863, "activity_lines": {"activity_5": 15.95144, "activity_10": 16.139136, "activity_20": 16.157279, "activity_30": 15.70795}, "trend_signal": 1, "fair_value": 15.007614, "relative_strength": -4.15553, "rate_of_change": 0.50772894727546, "market_dynamics": -0.312352, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.746192, "high": 16.977314, "low": 15.254037, "close": 15.7325, "volume": 525123}, "trend_line": 15.135593, "activity_lines": {"activity_5": 15.85884, "activity_10": 16.042767, "activity_20": 16.148508, "activity_30": 15.75012}, "trend_signal": 1, "fair_value": 15.016454, "relative_strength": -6.95251, "rate_of_change": 0.3762220002927273, "market_dynamics": -0.461589, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.886608, "high": 16.300196, "low": 15.473184, "close": 16.2191, "volume": 355488}, "trend_line": 15.221657, "activity_lines": {"activity_5": 15.983113, "activity_10": 16.042616, "activity_20": 16.177822, "activity_30": 15.820024}, "trend_signal": 1, "fair_value": 15.030943, "relative_strength": -3.906425, "rate_of_change": 0.5686199410885346, "market_dynamics": -0.505647, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.838016, "high": 16.020481, "low": 14.824318, "close": 14.9784, "volume": 231548}, "trend_line": 15.281213, "activity_lines": {"activity_5": 15.675593, "activity_10": 15.834698, "activity_20": 16.078875, "activity_30": 15.80433}, "trend_signal": 1, "fair_value": 15.030318, "relative_strength": -6.959764, "rate_of_change": 0.39125832358460605, "market_dynamics": -0.731074, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.002701, "high": 15.302755, "low": 14.443141, "close": 14.8324, "volume": 252493}, "trend_line": 15.316107, "activity_lines": {"activity_5": 15.35026, "activity_10": 15.616818, "activity_20": 15.961211, "activity_30": 15.775374}, "trend_signal": 1, "fair_value": 15.027989, "relative_strength": -10.921939, "rate_of_change": 0.2283457471602635, "market_dynamics": -0.882593, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.799947, "high": 15.367616, "low": 14.462914, "close": 14.9297, "volume": 364026}, "trend_line": 15.363397, "activity_lines": {"activity_5": 15.138933, "activity_10": 15.451202, "activity_20": 15.850595, "activity_30": 15.750445}, "trend_signal": 0, "fair_value": 15.026847, "relative_strength": -11.036189, "rate_of_change": 0.30875992182608986, "market_dynamics": -0.978936, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.978318, "high": 15.716286, "low": 14.710703, "close": 15.473, "volume": 360377}, "trend_line": 15.438943, "activity_lines": {"activity_5": 15.183793, "activity_10": 15.414591, "activity_20": 15.786995, "activity_30": 15.757516}, "trend_signal": 0, "fair_value": 15.031975, "relative_strength": -7.857729, "rate_of_change": 0.49172718767860535, "market_dynamics": -1.067597, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.47301, "high": 16.259635, "low": 15.276029, "close": 15.4649, "volume": 352587}, "trend_line": 15.497147, "activity_lines": {"activity_5": 15.243253, "activity_10": 15.396136, "activity_20": 15.724286, "activity_30": 15.759191}, "trend_signal": 0, "fair_value": 15.036894, "relative_strength": -7.791089, "rate_of_change": 0.3769947204287231, "market_dynamics": -0.96172, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.432531, "high": 16.154283, "low": 15.318996, "close": 15.8299, "volume": 175347}, "trend_line": 15.575307, "activity_lines": {"activity_5": 15.47466, "activity_10": 15.452787, "activity_20": 15.707599, "activity_30": 15.780659}, "trend_signal": 0, "fair_value": 15.045804, "relative_strength": -6.299607, "rate_of_change": 0.5043508976200617, "market_dynamics": -0.864142, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.732574, "high": 15.882602, "low": 15.205452, "close": 15.246, "volume": 227317}, "trend_line": 15.631703, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.396207, "activity_20": 15.639457, "activity_30": 15.759413}, "trend_signal": 0, "fair_value": 15.048029, "relative_strength": -10.020725, "rate_of_change": 0.3620859608096293, "market_dynamics": -0.883757, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.310837, "high": 15.854177, "low": 15.143212, "close": 15.619, "volume": 251411}, "trend_line": 15.693893, "activity_lines": {"activity_5": 15.531433, "activity_10": 15.422173, "activity_20": 15.614862, "activity_30": 15.758594}, "trend_signal": 0, "fair_value": 15.054303, "relative_strength": -6.476611, "rate_of_change": 0.39784532753724466, "market_dynamics": -0.817044, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.456782, "high": 15.708178, "low": 14.7918, "close": 14.9621, "volume": 258322}, "trend_line": 15.726013, "activity_lines": {"activity_5": 15.34328, "activity_10": 15.336647, "activity_20": 15.530537, "activity_30": 15.711381}, "trend_signal": 0, "fair_value": 15.053301, "relative_strength": -8.804085, "rate_of_change": 0.20466559826807038, "market_dynamics": -0.915822, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.921552, "high": 15.367252, "low": 14.59717, "close": 15.1324, "volume": 438330}, "trend_line": 15.76049, "activity_lines": {"activity_5": 15.245953, "activity_10": 15.296093, "activity_20": 15.468129, "activity_30": 15.673083}, "trend_signal": 0, "fair_value": 15.054152, "relative_strength": -11.607411, "rate_of_change": 0.2192354794568767, "market_dynamics": -0.814636, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.511429, "high": 16.297877, "low": 14.984341, "close": 15.319, "volume": 413880}, "trend_line": 15.805527, "activity_lines": {"activity_5": 15.232993, "activity_10": 15.309224, "activity_20": 15.433332, "activity_30": 15.6446}, "trend_signal": 0, "fair_value": 15.056969, "relative_strength": -8.313504, "rate_of_change": 0.2857588818621685, "market_dynamics": -0.622968, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.168369, "high": 15.523943, "low": 14.875543, "close": 15.2604, "volume": 533520}, "trend_line": 15.83533, "activity_lines": {"activity_5": 15.23456, "activity_10": 15.305507, "activity_20": 15.395676, "activity_30": 15.609431}, "trend_signal": 0, "fair_value": 15.059111, "relative_strength": -9.854467, "rate_of_change": 0.18856062186348568, "market_dynamics": -0.494371, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.260423, "high": 15.367597, "low": 14.499075, "close": 14.8421, "volume": 345339}, "trend_line": 15.865493, "activity_lines": {"activity_5": 15.095733, "activity_10": 15.217955, "activity_20": 15.325198, "activity_30": 15.545351}, "trend_signal": 0, "fair_value": 15.05685, "relative_strength": -13.051862, "rate_of_change": 0.19047913747297932, "market_dynamics": -0.398358, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.858807, "high": 15.051821, "low": 13.856925, "close": 13.8632, "volume": 669654}, "trend_line": 15.800197, "activity_lines": {"activity_5": 14.6824, "activity_10": 14.954013, "activity_20": 15.169825, "activity_30": 15.416171}, "trend_signal": 0, "fair_value": 15.044544, "relative_strength": -19.094205, "rate_of_change": -0.41155985508928095, "market_dynamics": -0.5517, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.863199, "high": 14.42852, "low": 13.478427, "close": 13.8381, "volume": 780380}, "trend_line": 15.66715, "activity_lines": {"activity_5": 14.33396, "activity_10": 14.714776, "activity_20": 15.024868, "activity_30": 15.289584}, "trend_signal": 0, "fair_value": 15.032234, "relative_strength": -18.39632, "rate_of_change": -0.8420591211615985, "market_dynamics": -0.664721, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.813037, "high": 14.130879, "low": 12.734934, "close": 13.9469, "volume": 1264937}, "trend_line": 15.5753, "activity_lines": {"activity_5": 14.108073, "activity_10": 14.5249, "activity_20": 14.900309, "activity_30": 15.1786}, "trend_signal": 0, "fair_value": 15.021271, "relative_strength": -15.914783, "rate_of_change": -0.5862585090459919, "market_dynamics": -0.785759, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.838106, "high": 14.662536, "low": 13.603845, "close": 14.064, "volume": 355788}, "trend_line": 15.479737, "activity_lines": {"activity_5": 14.012693, "activity_10": 14.390551, "activity_20": 14.794018, "activity_30": 15.081097}, "trend_signal": 0, "fair_value": 15.011698, "relative_strength": -15.462105, "rate_of_change": -0.6135547950922312, "market_dynamics": -0.866452, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.838108, "high": 14.56599, "low": 13.804643, "close": 14.1644, "volume": 533927}, "trend_line": 15.411427, "activity_lines": {"activity_5": 14.03054, "activity_10": 14.295947, "activity_20": 14.706774, "activity_30": 14.996237}, "trend_signal": 0, "fair_value": 15.003309, "relative_strength": -14.04243, "rate_of_change": -0.44128656707798275, "market_dynamics": -0.907926, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.306572, "high": 14.632863, "low": 13.796221, "close": 14.499, "volume": 299233}, "trend_line": 15.35611, "activity_lines": {"activity_5": 14.2051, "activity_10": 14.288627, "activity_20": 14.660405, "activity_30": 14.937371}, "trend_signal": 0, "fair_value": 14.998365, "relative_strength": -9.966311, "rate_of_change": -0.35893496429630106, "market_dynamics": -0.927718, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.340054, "high": 16.314531, "low": 14.340054, "close": 16.2225, "volume": 867485}, "trend_line": 15.323563, "activity_lines": {"activity_5": 14.911773, "activity_10": 14.603091, "activity_20": 14.784053, "activity_30": 14.993267}, "trend_signal": 0, "fair_value": 15.01025, "relative_strength": -2.025139, "rate_of_change": -0.211948208237628, "market_dynamics": -0.521641, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.306158, "high": 16.523685, "low": 15.687043, "close": 16.0217, "volume": 517623}, "trend_line": 15.327937, "activity_lines": {"activity_5": 15.392553, "activity_10": 14.861225, "activity_20": 14.88856, "activity_30": 15.038308}, "trend_signal": 0, "fair_value": 15.019975, "relative_strength": -4.706145, "rate_of_change": 0.028544275244604157, "market_dynamics": -0.026946, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.02172, "high": 16.331278, "low": 15.43607, "close": 15.5532, "volume": 370606}, "trend_line": 15.28858, "activity_lines": {"activity_5": 15.578847, "activity_10": 15.021402, "activity_20": 14.943481, "activity_30": 15.052841}, "trend_signal": 0, "fair_value": 15.025053, "relative_strength": -6.410945, "rate_of_change": -0.25676645200199316, "market_dynamics": 0.399274, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.620138, "high": 16.180689, "low": 15.268747, "close": 15.7791, "volume": 282229}, "trend_line": 15.261483, "activity_lines": {"activity_5": 15.74116, "activity_10": 15.217327, "activity_20": 15.016483, "activity_30": 15.084487}, "trend_signal": 0, "fair_value": 15.032167, "relative_strength": -4.859651, "rate_of_change": -0.17723686568667255, "market_dynamics": 0.805598, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.929701, "high": 16.364756, "low": 15.720623, "close": 15.9548, "volume": 351726}, "trend_line": 15.241557, "activity_lines": {"activity_5": 15.854393, "activity_10": 15.428162, "activity_20": 15.102174, "activity_30": 15.129217}, "trend_signal": 0, "fair_value": 15.04079, "relative_strength": -5.091339, "rate_of_change": -0.13056398254350438, "market_dynamics": 0.772788, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.979916, "high": 17.318547, "low": 15.921351, "close": 16.5823, "volume": 868268}, "trend_line": 15.262777, "activity_lines": {"activity_5": 16.07974, "activity_10": 15.715058, "activity_20": 15.245333, "activity_30": 15.215717}, "trend_signal": 0, "fair_value": 15.055063, "relative_strength": 0.197589, "rate_of_change": 0.13922462121159648, "market_dynamics": 0.867821, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.498595, "high": 16.933649, "low": 16.214806, "close": 16.3229, "volume": 1617816}, "trend_line": 15.292167, "activity_lines": {"activity_5": 16.194633, "activity_10": 15.904896, "activity_20": 15.358466, "activity_30": 15.284112}, "trend_signal": 0, "fair_value": 15.066694, "relative_strength": -0.510095, "rate_of_change": 0.19255997778123446, "market_dynamics": 1.058252, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.071971, "high": 16.465194, "low": 15.026163, "close": 16.2393, "volume": 534485}, "trend_line": 15.298277, "activity_lines": {"activity_5": 16.26158, "activity_10": 16.036335, "activity_20": 15.461289, "activity_30": 15.345217}, "trend_signal": 1, "fair_value": 15.077355, "relative_strength": 2.044381, "rate_of_change": 0.039955095965152565, "market_dynamics": 1.092746, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.892911, "high": 17.462334, "low": 16.306318, "close": 16.8584, "volume": 454904}, "trend_line": 15.325023, "activity_lines": {"activity_5": 16.489153, "activity_10": 16.240785, "activity_20": 15.618344, "activity_30": 15.445871}, "trend_signal": 1, "fair_value": 15.0934, "relative_strength": 8.157795, "rate_of_change": 0.17483014590466148, "market_dynamics": 1.136712, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.798003, "high": 17.324288, "low": 16.366621, "close": 16.9533, "volume": 557935}, "trend_line": 15.365717, "activity_lines": {"activity_5": 16.676407, "activity_10": 16.413509, "activity_20": 15.778536, "activity_30": 15.550921}, "trend_signal": 1, "fair_value": 15.110006, "relative_strength": 7.937306, "rate_of_change": 0.26553956884763064, "market_dynamics": 1.079138, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.996419, "high": 17.246534, "low": 16.426996, "close": 16.5219, "volume": 243927}, "trend_line": 15.37581, "activity_lines": {"activity_5": 16.653293, "activity_10": 16.463173, "activity_20": 15.88816, "activity_30": 15.625513}, "trend_signal": 1, "fair_value": 15.122501, "relative_strength": 6.537198, "rate_of_change": 0.06568518735571834, "market_dynamics": 0.941404, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.392548, "high": 16.896231, "low": 14.524661, "close": 14.6929, "volume": 594315}, "trend_line": 15.366293, "activity_lines": {"activity_5": 16.02454, "activity_10": 16.174847, "activity_20": 15.816976, "activity_30": 15.581454}, "trend_signal": 1, "fair_value": 15.118732, "relative_strength": 4.065585, "rate_of_change": -0.06189592613331517, "market_dynamics": 0.655719, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.201041, "high": 15.106939, "low": 13.545342, "close": 14.5634, "volume": 534420}, "trend_line": 15.357327, "activity_lines": {"activity_5": 15.461287, "activity_10": 15.887136, "activity_20": 15.736441, "activity_30": 15.529655}, "trend_signal": 1, "fair_value": 15.113903, "relative_strength": -2.343066, "rate_of_change": -0.05834849042642176, "market_dynamics": 0.261622, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.572017, "high": 15.055163, "low": 13.933575, "close": 14.5979, "volume": 264624}, "trend_line": 15.346267, "activity_lines": {"activity_5": 15.02126, "activity_10": 15.623695, "activity_20": 15.66251, "activity_30": 15.48066}, "trend_signal": 0, "fair_value": 15.109455, "relative_strength": -0.654308, "rate_of_change": -0.07201774110820532, "market_dynamics": -0.242368, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.503013, "high": 14.874001, "low": 14.269119, "close": 14.6238, "volume": 326772}, "trend_line": 15.31796, "activity_lines": {"activity_5": 14.740567, "activity_10": 15.386438, "activity_20": 15.59221, "activity_30": 15.434049}, "trend_signal": 0, "fair_value": 15.105304, "relative_strength": -4.721689, "rate_of_change": -0.18445528153524152, "market_dynamics": -0.697931, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.753231, "high": 15.003346, "low": 14.244202, "close": 14.6497, "volume": 447773}, "trend_line": 15.290787, "activity_lines": {"activity_5": 14.623807, "activity_10": 15.178091, "activity_20": 15.520753, "activity_30": 15.390935}, "trend_signal": 0, "fair_value": 15.101443, "relative_strength": -7.155158, "rate_of_change": -0.1773930732290687, "market_dynamics": -0.859229, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.546213, "high": 14.994851, "low": 14.458038, "close": 14.667, "volume": 394982}, "trend_line": 15.252023, "activity_lines": {"activity_5": 14.637627, "activity_10": 15.008027, "activity_20": 15.44708, "activity_30": 15.350691}, "trend_signal": 0, "fair_value": 15.097792, "relative_strength": -6.338052, "rate_of_change": -0.2535121311937735, "market_dynamics": -0.927395, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.479946, "high": 16.061992, "low": 13.451848, "close": 13.6403, "volume": 5626330}, "trend_line": 15.1985, "activity_lines": {"activity_5": 14.31094, "activity_10": 14.681398, "activity_20": 15.272197, "activity_30": 15.246709}, "trend_signal": 0, "fair_value": 15.085647, "relative_strength": -16.627617, "rate_of_change": -0.35092393972917696, "market_dynamics": -0.837215, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.505654, "high": 13.900414, "low": 13.326176, "close": 13.73, "volume": 1494674}, "trend_line": 15.135533, "activity_lines": {"activity_5": 14.075693, "activity_10": 14.418333, "activity_20": 15.107874, "activity_30": 15.151967}, "trend_signal": 0, "fair_value": 15.074443, "relative_strength": -13.394259, "rate_of_change": -0.41429746356547464, "market_dynamics": -0.78719, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.93641, "high": 14.12199, "low": 13.331033, "close": 13.4249, "volume": 949241}, "trend_line": 15.084293, "activity_lines": {"activity_5": 13.796607, "activity_10": 14.156675, "activity_20": 14.916562, "activity_30": 15.041603}, "trend_signal": 0, "fair_value": 15.060922, "relative_strength": -16.222868, "rate_of_change": -0.3385411006008176, "market_dynamics": -0.826576, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604391, "high": 13.738999, "low": 13.263384, "close": 13.5326, "volume": 1219225}, "trend_line": 15.030967, "activity_lines": {"activity_5": 13.633347, "activity_10": 13.978751, "activity_20": 14.740623, "activity_30": 14.941494}, "trend_signal": 0, "fair_value": 15.048497, "relative_strength": -16.442721, "rate_of_change": -0.35352004896749356, "market_dynamics": -0.845721, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.550523, "high": 14.017074, "low": 13.460784, "close": 13.73, "volume": 1490525}, "trend_line": 14.978, "activity_lines": {"activity_5": 13.61036, "activity_10": 13.891069, "activity_20": 14.596292, "activity_30": 14.857561}, "trend_signal": 0, "fair_value": 15.037864, "relative_strength": -14.485034, "rate_of_change": -0.3523858445035549, "market_dynamics": -0.885597, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.855629, "high": 14.492772, "low": 13.595387, "close": 14.2774, "volume": 2374106}, "trend_line": 14.945233, "activity_lines": {"activity_5": 13.832307, "activity_10": 13.920422, "activity_20": 14.515008, "activity_30": 14.812361}, "trend_signal": 0, "fair_value": 15.03178, "relative_strength": -10.424645, "rate_of_change": -0.21876752570436486, "market_dynamics": -0.770297, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.40303, "high": 14.59148, "low": 13.469749, "close": 13.6582, "volume": 1180631}, "trend_line": 14.90577, "activity_lines": {"activity_5": 13.80538, "activity_10": 13.842393, "activity_20": 14.380828, "activity_30": 14.729326}, "trend_signal": 0, "fair_value": 15.020879, "relative_strength": -16.74561, "rate_of_change": -0.2640507511659375, "market_dynamics": -0.732786, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.622335, "high": 13.819132, "low": 13.380041, "close": 13.7031, "volume": 716886}, "trend_line": 14.900433, "activity_lines": {"activity_5": 13.798207, "activity_10": 13.789613, "activity_20": 14.261023, "activity_30": 14.651735}, "trend_signal": 0, "fair_value": 15.010502, "relative_strength": -17.350789, "rate_of_change": -0.035804926548583624, "market_dynamics": -0.7522, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.738955, "high": 13.93638, "low": 13.312698, "close": 13.5864, "volume": 928835}, "trend_line": 14.892043, "activity_lines": {"activity_5": 13.733587, "activity_10": 13.732355, "activity_20": 14.140826, "activity_30": 14.566958}, "trend_signal": 0, "fair_value": 14.999377, "relative_strength": -17.33634, "rate_of_change": -0.05630708852555051, "market_dynamics": -0.717183, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.595399, "high": 13.62232, "low": 13.263366, "close": 13.389, "volume": 852544}, "trend_line": 14.873447, "activity_lines": {"activity_5": 13.59958, "activity_10": 13.658538, "activity_20": 14.016096, "activity_30": 14.469988}, "trend_signal": 0, "fair_value": 14.986893, "relative_strength": -18.504851, "rate_of_change": -0.12487205415669782, "market_dynamics": -0.782366, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.460823, "high": 13.954387, "low": 13.236476, "close": 13.8467, "volume": 801721}, "trend_line": 14.866203, "activity_lines": {"activity_5": 13.640873, "activity_10": 13.691176, "activity_20": 13.948927, "activity_30": 14.403746}, "trend_signal": 0, "fair_value": 14.978122, "relative_strength": -16.492605, "rate_of_change": -0.04870424455070858, "market_dynamics": -0.586242, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.900542, "high": 13.900542, "low": 13.326931, "close": 13.4339, "volume": 651474}, "trend_line": 14.841853, "activity_lines": {"activity_5": 13.57328, "activity_10": 13.645007, "activity_20": 13.853837, "activity_30": 14.31134}, "trend_signal": 0, "fair_value": 14.966334, "relative_strength": -16.501137, "rate_of_change": -0.16379434614205182, "market_dynamics": -0.420437, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.505686, "high": 13.7723, "low": 13.119809, "close": 13.1916, "volume": 785132}, "trend_line": 14.798273, "activity_lines": {"activity_5": 13.439873, "activity_10": 13.560167, "activity_20": 13.751978, "activity_30": 14.204872}, "trend_signal": 0, "fair_value": 14.952889, "relative_strength": -19.409906, "rate_of_change": -0.2936291041287122, "market_dynamics": -0.366057, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.61501, "high": 13.744584, "low": 12.948152, "close": 12.9852, "volume": 1442256}, "trend_line": 14.690363, "activity_lines": {"activity_5": 13.271767, "activity_10": 13.442042, "activity_20": 13.648374, "activity_30": 14.087899}, "trend_signal": 0, "fair_value": 14.938095, "relative_strength": -20.90116, "rate_of_change": -0.7292067121616177, "market_dynamics": -0.280071, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.948152, "high": 13.105605, "low": 12.364745, "close": 12.9852, "volume": 1302800}, "trend_line": 14.589147, "activity_lines": {"activity_5": 13.14374, "activity_10": 13.333869, "activity_20": 13.561612, "activity_30": 13.977889}, "trend_signal": 0, "fair_value": 14.923521, "relative_strength": -20.639117, "rate_of_change": -0.6889959084060693, "market_dynamics": -0.275258, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.975905, "high": 13.151881, "low": 12.827715, "close": 13.05, "volume": 688335}, "trend_line": 14.505707, "activity_lines": {"activity_5": 13.064233, "activity_10": 13.25102, "activity_20": 13.489154, "activity_30": 13.878589}, "trend_signal": 0, "fair_value": 14.909643, "relative_strength": -19.668671, "rate_of_change": -0.5719319984917643, "market_dynamics": -0.280974, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.077805, "high": 13.1519, "low": 12.503567, "close": 12.5684, "volume": 557824}, "trend_line": 14.398683, "activity_lines": {"activity_5": 12.877307, "activity_10": 13.102924, "activity_20": 13.378035, "activity_30": 13.753601}, "trend_signal": 0, "fair_value": 14.892428, "relative_strength": -22.382627, "rate_of_change": -0.7378061613956433, "market_dynamics": -0.361592, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.614714, "high": 12.874048, "low": 12.295179, "close": 12.837, "volume": 690619}, "trend_line": 14.294757, "activity_lines": {"activity_5": 12.837613, "activity_10": 13.023478, "activity_20": 13.302162, "activity_30": 13.652848}, "trend_signal": 0, "fair_value": 14.877425, "relative_strength": -21.516314, "rate_of_change": -0.7217743456120225, "market_dynamics": -0.427337, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.837028, "high": 13.170458, "low": 12.725885, "close": 12.8926, "volume": 833941}, "trend_line": 14.171767, "activity_lines": {"activity_5": 12.840093, "activity_10": 12.969889, "activity_20": 13.240092, "activity_30": 13.562386}, "trend_signal": 0, "fair_value": 14.863042, "relative_strength": -21.705757, "rate_of_change": -0.8603853846553773, "market_dynamics": -0.531892, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.827692, "high": 13.309309, "low": 12.735073, "close": 13.263, "volume": 616324}, "trend_line": 14.06977, "activity_lines": {"activity_5": 12.972213, "activity_10": 12.99626, "activity_20": 13.221666, "activity_30": 13.503756}, "trend_signal": 0, "fair_value": 14.851531, "relative_strength": -18.763951, "rate_of_change": -0.7197197075001234, "market_dynamics": -0.481986, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.244509, "high": 13.314344, "low": 12.864772, "close": 13.1982, "volume": 725624}, "trend_line": 13.9684, "activity_lines": {"activity_5": 13.064213, "activity_10": 13.01314, "activity_20": 13.203754, "activity_30": 13.447525}, "trend_signal": 0, "fair_value": 14.839721, "relative_strength": -19.577382, "rate_of_change": -0.720480860739012, "market_dynamics": -0.235184, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.281546, "high": 13.624235, "low": 12.207167, "close": 12.272, "volume": 1228038}, "trend_line": 13.81552, "activity_lines": {"activity_5": 12.8376, "activity_10": 12.873411, "activity_20": 13.099738, "activity_30": 13.33808}, "trend_signal": 0, "fair_value": 14.821511, "relative_strength": -22.831585, "rate_of_change": -1.0944703759915342, "market_dynamics": -0.212659, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.309032, "high": 12.438606, "low": 11.679224, "close": 11.8552, "volume": 1180290}, "trend_line": 13.645583, "activity_lines": {"activity_5": 12.491813, "activity_10": 12.679025, "activity_20": 12.96297, "activity_30": 13.211608}, "trend_signal": 0, "fair_value": 14.800621, "relative_strength": -26.23008, "rate_of_change": -1.2300441821950903, "market_dynamics": -0.29498, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.855197, "high": 12.519736, "low": 11.697745, "close": 12.3646, "volume": 1021759}, "trend_line": 13.507007, "activity_lines": {"activity_5": 12.38128, "activity_10": 12.601556, "activity_20": 12.88219, "activity_30": 13.128964}, "trend_signal": 0, "fair_value": 14.783586, "relative_strength": -23.974651, "rate_of_change": -1.0155374086984812, "market_dynamics": -0.391405, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.373885, "high": 12.512814, "low": 12.054072, "close": 12.1516, "volume": 791491}, "trend_line": 13.422297, "activity_lines": {"activity_5": 12.234947, "activity_10": 12.496644, "activity_20": 12.786687, "activity_30": 13.041518}, "trend_signal": 0, "fair_value": 14.765308, "relative_strength": -25.290557, "rate_of_change": -0.6271559643080026, "market_dynamics": -0.743158, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.160857, "high": 12.336648, "low": 12.031191, "close": 12.272, "volume": 495773}, "trend_line": 13.345917, "activity_lines": {"activity_5": 12.20284, "activity_10": 12.428778, "activity_20": 12.710166, "activity_30": 12.967306}, "trend_signal": 0, "fair_value": 14.748113, "relative_strength": -22.848251, "rate_of_change": -0.5690531210865051, "market_dynamics": -0.84104, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.58877, "high": 13.386756, "low": 12.512763, "close": 12.8833, "volume": 802305}, "trend_line": 13.288763, "activity_lines": {"activity_5": 12.436247, "activity_10": 12.486204, "activity_20": 12.701414, "activity_30": 12.937459}, "trend_signal": 0, "fair_value": 14.73534, "relative_strength": -18.639319, "rate_of_change": -0.42825082757520966, "market_dynamics": -0.467876, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.759774, "high": 12.883286, "low": 11.999698, "close": 12.0187, "volume": 1230381}, "trend_line": 13.201927, "activity_lines": {"activity_5": 12.3407, "activity_10": 12.380704, "activity_20": 12.61401, "activity_30": 12.85552}, "trend_signal": 0, "fair_value": 14.71686, "relative_strength": -22.124479, "rate_of_change": -0.6534543508677213, "market_dynamics": -0.310042, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.999713, "high": 11.999713, "low": 11.258639, "close": 11.8667, "volume": 2121231}, "trend_line": 13.10916, "activity_lines": {"activity_5": 12.183587, "activity_10": 12.262445, "activity_20": 12.52015, "activity_30": 12.769376}, "trend_signal": 0, "fair_value": 14.697602, "relative_strength": -25.386612, "rate_of_change": -0.7026777227294188, "market_dynamics": -0.030312, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.809694, "high": 12.085127, "low": 11.743188, "close": 11.8667, "volume": 1272573}, "trend_line": 13.015817, "activity_lines": {"activity_5": 12.059667, "activity_10": 12.16284, "activity_20": 12.434479, "activity_30": 12.689217}, "trend_signal": 0, "fair_value": 14.678603, "relative_strength": -25.280117, "rate_of_change": -0.7120440974097431, "market_dynamics": 0.125047, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.885666, "high": 11.945712, "low": 11.078087, "close": 11.2111, "volume": 1489969}, "trend_line": 12.934843, "activity_lines": {"activity_5": 11.736207, "activity_10": 11.969422, "activity_20": 12.293619, "activity_30": 12.572784}, "trend_signal": 0, "fair_value": 14.655486, "relative_strength": -28.601938, "rate_of_change": -0.6221199944651913, "market_dynamics": -0.204572, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.135097, "high": 11.216045, "low": 9.985579, "close": 10.147, "volume": 2212149}, "trend_line": 12.81541, "activity_lines": {"activity_5": 11.128773, "activity_10": 11.61866, "activity_20": 12.063966, "activity_30": 12.392923}, "trend_signal": 0, "fair_value": 14.625628, "relative_strength": -34.971555, "rate_of_change": -0.9233432520209235, "market_dynamics": -0.475165, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.166014, "high": 10.280026, "low": 9.956993, "close": 10.0235, "volume": 1021798}, "trend_line": 12.70203, "activity_lines": {"activity_5": 10.662593, "activity_10": 11.28408, "activity_20": 11.838204, "activity_30": 12.2128}, "trend_signal": 0, "fair_value": 14.595351, "relative_strength": -36.164575, "rate_of_change": -0.8847161347159347, "market_dynamics": -0.805463, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.004554, "high": 10.508012, "low": 9.881041, "close": 10.4416, "volume": 1606097}, "trend_line": 12.598997, "activity_lines": {"activity_5": 10.468793, "activity_10": 11.058822, "activity_20": 11.667347, "activity_30": 12.066966}, "trend_signal": 0, "fair_value": 14.568203, "relative_strength": -32.296054, "rate_of_change": -0.8111538076984538, "market_dynamics": -1.008908, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.536556, "high": 10.550808, "low": 9.614964, "close": 9.976, "volume": 1013824}, "trend_line": 12.473863, "activity_lines": {"activity_5": 10.2148, "activity_10": 10.783873, "activity_20": 11.464259, "activity_30": 11.89774}, "trend_signal": 0, "fair_value": 14.538383, "relative_strength": -35.734333, "rate_of_change": -0.9932060464813267, "market_dynamics": -1.179022, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.023474, "high": 10.687589, "low": 9.828705, "close": 10.2895, "volume": 620111}, "trend_line": 12.340933, "activity_lines": {"activity_5": 10.191353, "activity_10": 10.60548, "activity_20": 11.305358, "activity_30": 11.756814}, "trend_signal": 0, "fair_value": 14.510971, "relative_strength": -32.755945, "rate_of_change": -1.0656682697252646, "market_dynamics": -1.223537, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.460586, "high": 10.888131, "low": 10.276457, "close": 10.5936, "volume": 966782}, "trend_line": 12.23878, "activity_lines": {"activity_5": 10.330713, "activity_10": 10.518424, "activity_20": 11.188564, "activity_30": 11.644082}, "trend_signal": 0, "fair_value": 14.48586, "relative_strength": -29.835843, "rate_of_change": -0.8277575123371912, "market_dynamics": -1.051653, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.736123, "high": 11.75273, "low": 10.546104, "close": 11.4677, "volume": 1569399}, "trend_line": 12.164267, "activity_lines": {"activity_5": 10.731667, "activity_10": 10.631925, "activity_20": 11.164422, "activity_30": 11.594335}, "trend_signal": 0, "fair_value": 14.45801, "relative_strength": -23.705991, "rate_of_change": -0.6088270236085591, "market_dynamics": -0.687076, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.420198, "high": 11.762234, "low": 11.097164, "close": 11.4392, "volume": 713640}, "trend_line": 12.092693, "activity_lines": {"activity_5": 11.02684, "activity_10": 10.750264, "activity_20": 11.144086, "activity_30": 11.547557}, "trend_signal": 0, "fair_value": 14.429888, "relative_strength": -23.065136, "rate_of_change": -0.5883955029924945, "market_dynamics": -0.294317, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.391641, "high": 12.294136, "low": 11.391641, "close": 11.9807, "volume": 957932}, "trend_line": 12.04575, "activity_lines": {"activity_5": 11.436007, "activity_10": 10.974829, "activity_20": 11.182242, "activity_30": 11.540331}, "trend_signal": 0, "fair_value": 14.406433, "relative_strength": -17.720708, "rate_of_change": -0.38819310140429947, "market_dynamics": 0.18041, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.066207, "high": 12.14953, "low": 11.733673, "close": 11.9997, "volume": 605804}, "trend_line": 11.984183, "activity_lines": {"activity_5": 11.71786, "activity_10": 11.200776, "activity_20": 11.228314, "activity_30": 11.53736}, "trend_signal": 0, "fair_value": 14.377924, "relative_strength": -17.726096, "rate_of_change": -0.5111097274972513, "market_dynamics": 0.486794, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.18973, "high": 12.303741, "low": 11.781188, "close": 11.8952, "volume": 698764}, "trend_line": 11.932893, "activity_lines": {"activity_5": 11.850867, "activity_10": 11.393385, "activity_20": 11.27014, "activity_30": 11.53162}, "trend_signal": 0, "fair_value": 14.349673, "relative_strength": -17.247293, "rate_of_change": -0.42798078100108977, "market_dynamics": 0.584271, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.351236, "high": 12.503251, "low": 11.923693, "close": 11.9902, "volume": 1563919}, "trend_line": 11.892847, "activity_lines": {"activity_5": 11.928767, "activity_10": 11.571482, "activity_20": 11.322809, "activity_30": 11.535317}, "trend_signal": 0, "fair_value": 14.326633, "relative_strength": -14.054405, "rate_of_change": -0.33559338879515843, "market_dynamics": 0.836511, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.330391, "high": 12.568824, "low": 11.775669, "close": 12.0287, "volume": 1017994}, "trend_line": 11.860963, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.72082, "activity_20": 11.378501, "activity_30": 11.544082}, "trend_signal": 0, "fair_value": 14.303795, "relative_strength": -11.468503, "rate_of_change": -0.26809392233835855, "market_dynamics": 0.879295, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.989762, "high": 12.554215, "low": 11.775757, "close": 12.4277, "volume": 1517902}, "trend_line": 11.84238, "activity_lines": {"activity_5": 12.134267, "activity_10": 11.913847, "activity_20": 11.473793, "activity_30": 11.580645}, "trend_signal": 0, "fair_value": 14.282807, "relative_strength": -5.865611, "rate_of_change": -0.15667361916565772, "market_dynamics": 1.047741, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.252542, "high": 13.021367, "low": 12.128557, "close": 12.7878, "volume": 1410444}, "trend_line": 11.83364, "activity_lines": {"activity_5": 12.3741, "activity_10": 12.127771, "activity_20": 11.602066, "activity_30": 11.64164}, "trend_signal": 0, "fair_value": 14.262535, "relative_strength": 0.010032, "rate_of_change": -0.07380273222105291, "market_dynamics": 1.184934, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.904564, "high": 12.904564, "low": 11.726998, "close": 12.1844, "volume": 721030}, "trend_line": 11.82084, "activity_lines": {"activity_5": 12.36026, "activity_10": 12.186562, "activity_20": 11.670415, "activity_30": 11.66427}, "trend_signal": 0, "fair_value": 14.234854, "relative_strength": -6.905967, "rate_of_change": -0.10816621090383319, "market_dynamics": 1.073748, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.203887, "high": 12.529908, "low": 11.82434, "close": 11.873, "volume": 791145}, "trend_line": 11.788707, "activity_lines": {"activity_5": 12.22334, "activity_10": 12.159811, "activity_20": 11.712436, "activity_30": 11.667635}, "trend_signal": 0, "fair_value": 14.205444, "relative_strength": -11.578274, "rate_of_change": -0.27183347376328554, "market_dynamics": 1.001264, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.970253, "high": 12.213454, "low": 11.006794, "close": 11.1917, "volume": 731901}, "trend_line": 11.73201, "activity_lines": {"activity_5": 11.867133, "activity_10": 12.001818, "activity_20": 11.690264, "activity_30": 11.629118}, "trend_signal": 0, "fair_value": 14.179851, "relative_strength": -19.287755, "rate_of_change": -0.4809433299173503, "market_dynamics": 0.729947, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.279362, "high": 12.116312, "low": 11.182042, "close": 11.9606, "volume": 898595}, "trend_line": 11.688597, "activity_lines": {"activity_5": 11.823027, "activity_10": 11.988125, "activity_20": 11.744536, "activity_30": 11.643866}, "trend_signal": 0, "fair_value": 14.157992, "relative_strength": -13.33886, "rate_of_change": -0.37003889359113257, "market_dynamics": 0.538125, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.048192, "high": 12.349883, "low": 11.814624, "close": 11.9898, "volume": 716865}, "trend_line": 11.648317, "activity_lines": {"activity_5": 11.819793, "activity_10": 11.980107, "activity_20": 11.801141, "activity_30": 11.663298}, "trend_signal": 1, "fair_value": 14.134728, "relative_strength": -13.114435, "rate_of_change": -0.3446093658631503, "market_dynamics": 0.428783, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.892413, "high": 12.398473, "low": 11.649115, "close": 11.98, "volume": 1265333}, "trend_line": 11.638583, "activity_lines": {"activity_5": 11.866493, "activity_10": 11.970487, "activity_20": 11.853105, "activity_30": 11.684697}, "trend_signal": 1, "fair_value": 14.114852, "relative_strength": -14.318267, "rate_of_change": -0.08356572026671243, "market_dynamics": 0.394298, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 13.14, "low": 12.35, "close": 13.07, "volume": 1971363}, "trend_line": 11.679077, "activity_lines": {"activity_5": 12.290153, "activity_10": 12.157507, "activity_20": 12.00015, "activity_30": 11.777047}, "trend_signal": 1, "fair_value": 14.095858, "relative_strength": -6.191568, "rate_of_change": 0.3479289532067514, "market_dynamics": 0.656162, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.88, "low": 12.565, "close": 13.71, "volume": 1201293}, "trend_line": 11.723923, "activity_lines": {"activity_5": 12.847347, "activity_10": 12.441258, "activity_20": 12.19364, "activity_30": 11.908074}, "trend_signal": 1, "fair_value": 14.08386, "relative_strength": -1.891968, "rate_of_change": 0.38398582353725147, "market_dynamics": 0.766311, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 13.65, "low": 12.69, "close": 12.72, "volume": 631075}, "trend_line": 11.74287, "activity_lines": {"activity_5": 12.906653, "activity_10": 12.51444, "activity_20": 12.27728, "activity_30": 11.972337}, "trend_signal": 1, "fair_value": 14.065579, "relative_strength": -9.70399, "rate_of_change": 0.16160972739244975, "market_dynamics": 0.754712, "expectation": {"probability": 50.5733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/", "share_image": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}