{"ticker": {"uuid": "33c4a587-574d-46db-9413-100168dee225", "symbol": "TXO", "name": "MorningStar Partners, L.P.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXO rose 9.11%, moving from 11.96 to 13.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.34, "high": 13.23, "low": 12.34, "close": 13.05, "volume": 481230}, "trend_line": 11.902917, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.816728, "activity_20": 12.608691, "activity_30": 12.368081}, "trend_signal": 1, "fair_value": 13.981188, "relative_strength": -4.105392, "rate_of_change": 0.5176318343578169, "market_dynamics": -0.003442, "expectation": {"probability": 47.8006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.045609, "high": 15.659284, "low": 14.319075, "close": 14.608278, "volume": 85221}, "trend_line": null, "activity_lines": {"activity_5": 14.94001, "activity_10": 15.032654, "activity_20": 15.262788, "activity_30": null}, "trend_signal": 0, "fair_value": 15.543783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.46015, "high": 15.748232, "low": 14.46015, "close": 15.024448, "volume": 49766}, "trend_line": null, "activity_lines": {"activity_5": 14.929025, "activity_10": 15.002907, "activity_20": 15.222609, "activity_30": null}, "trend_signal": 0, "fair_value": 15.524548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.010341, "high": 15.863772, "low": 14.806206, "close": 14.812836, "volume": 46641}, "trend_line": null, "activity_lines": {"activity_5": 14.870075, "activity_10": 14.953026, "activity_20": 15.164944, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.982126, "high": 16.364657, "low": 14.982126, "close": 15.870896, "volume": 123301}, "trend_line": null, "activity_lines": {"activity_5": 15.194377, "activity_10": 15.109498, "activity_20": 15.211753, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205026, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.743929, "high": 16.160099, "low": 14.643547, "close": 15.356733, "volume": 106360}, "trend_line": 15.506776, "activity_lines": {"activity_5": 15.290862, "activity_10": 15.167046, "activity_20": 15.20879, "activity_30": 15.348426}, "trend_signal": 0, "fair_value": 15.506776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077101, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.967042, "high": 16.41756, "low": 14.815567, "close": 15.371166, "volume": 55758}, "trend_line": 15.513008, "activity_lines": {"activity_5": 15.369705, "activity_10": 15.21502, "activity_20": 15.210028, "activity_30": 15.339677}, "trend_signal": 0, "fair_value": 15.502401, "relative_strength": null, "rate_of_change": 0.040188882589126874, "market_dynamics": 0.096317, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.443331, "high": 15.930446, "low": 14.974258, "close": 15.930446, "volume": 49434}, "trend_line": 15.516947, "activity_lines": {"activity_5": 15.584115, "activity_10": 15.352863, "activity_20": 15.269917, "activity_30": 15.366609}, "trend_signal": 0, "fair_value": 15.515777, "relative_strength": null, "rate_of_change": 0.025391593944906126, "market_dynamics": 0.523112, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.866652, "high": 16.015601, "low": 15.212403, "close": 15.616528, "volume": 39333}, "trend_line": 15.509962, "activity_lines": {"activity_5": 15.633486, "activity_10": 15.423314, "activity_20": 15.302437, "activity_30": 15.373033}, "trend_signal": 0, "fair_value": 15.518831, "relative_strength": null, "rate_of_change": -0.0450152984346743, "market_dynamics": 0.469261, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.48663, "high": 15.695909, "low": 15.118588, "close": 15.349517, "volume": 61636}, "trend_line": 15.500289, "activity_lines": {"activity_5": 15.540273, "activity_10": 15.43894, "activity_20": 15.307468, "activity_30": 15.362682}, "trend_signal": 0, "fair_value": 15.513851, "relative_strength": null, "rate_of_change": -0.06236636814454721, "market_dynamics": 0.509536, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.241269, "high": 15.811373, "low": 14.938176, "close": 15.270135, "volume": 128662}, "trend_line": 15.461052, "activity_lines": {"activity_5": 15.455359, "activity_10": 15.434223, "activity_20": 15.305039, "activity_30": 15.347833}, "trend_signal": 0, "fair_value": 15.506887, "relative_strength": null, "rate_of_change": -0.2531372156996554, "market_dynamics": 0.695812, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.046423, "high": 15.79694, "low": 14.45467, "close": 14.656732, "volume": 96094}, "trend_line": 15.406199, "activity_lines": {"activity_5": 15.17175, "activity_10": 15.313429, "activity_20": 15.245852, "activity_30": 15.295942}, "trend_signal": 0, "fair_value": 15.483272, "relative_strength": null, "rate_of_change": -0.3547818091550277, "market_dynamics": 0.434729, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.649515, "high": 14.696423, "low": 13.50209, "close": 13.949514, "volume": 104696}, "trend_line": 15.351699, "activity_lines": {"activity_5": 14.700031, "activity_10": 15.063169, "activity_20": 15.12133, "activity_30": 15.201962}, "trend_signal": 0, "fair_value": 15.441819, "relative_strength": null, "rate_of_change": -0.3537537065437158, "market_dynamics": 0.124965, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.913431, "high": 15.096939, "low": 13.797967, "close": 14.324772, "volume": 86598}, "trend_line": 15.309478, "activity_lines": {"activity_5": 14.48546, "activity_10": 14.900682, "activity_20": 15.042468, "activity_30": 15.135709}, "trend_signal": 0, "fair_value": 15.412423, "relative_strength": null, "rate_of_change": -0.2750249337223171, "market_dynamics": -0.206686, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.281473, "high": 14.718072, "low": 14.014462, "close": 14.397298, "volume": 95923}, "trend_line": 15.265993, "activity_lines": {"activity_5": 14.381181, "activity_10": 14.760256, "activity_20": 14.976499, "activity_30": 15.076858}, "trend_signal": 0, "fair_value": 15.386394, "relative_strength": null, "rate_of_change": -0.2840397301593198, "market_dynamics": -0.563385, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.526835, "high": 14.548484, "low": 13.805184, "close": 13.927864, "volume": 53924}, "trend_line": 15.198578, "activity_lines": {"activity_5": 14.183906, "activity_10": 14.56127, "activity_20": 14.871415, "activity_30": 14.990527}, "trend_signal": 0, "fair_value": 15.349931, "relative_strength": null, "rate_of_change": -0.4416024558638304, "market_dynamics": -0.802778, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.963947, "high": 14.281473, "low": 13.422709, "close": 13.711369, "volume": 70363}, "trend_line": 15.105542, "activity_lines": {"activity_5": 14.00395, "activity_10": 14.348902, "activity_20": 14.749321, "activity_30": 14.894578}, "trend_signal": 0, "fair_value": 15.309966, "relative_strength": null, "rate_of_change": -0.6121362143221535, "market_dynamics": -0.946717, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.64642, "high": 14.036112, "low": 12.44848, "close": 13.530956, "volume": 386966}, "trend_line": 15.007872, "activity_lines": {"activity_5": 13.826881, "activity_10": 14.133909, "activity_20": 14.614854, "activity_30": 14.792992}, "trend_signal": 0, "fair_value": 15.267609, "relative_strength": null, "rate_of_change": -0.646583882921904, "market_dynamics": -0.976371, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.927864, "high": 13.960092, "low": 12.790874, "close": 13.822755, "volume": 265754}, "trend_line": 14.962491, "activity_lines": {"activity_5": 13.774982, "activity_10": 14.015597, "activity_20": 14.516901, "activity_30": 14.716533}, "trend_signal": 0, "fair_value": 15.234007, "relative_strength": null, "rate_of_change": -0.3023813102883659, "market_dynamics": -1.029825, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.904415, "high": 14.030542, "low": 13.50354, "close": 13.778213, "volume": 135028}, "trend_line": 14.909413, "activity_lines": {"activity_5": 13.741704, "activity_10": 13.921801, "activity_20": 14.421604, "activity_30": 14.640128}, "trend_signal": 0, "fair_value": 15.200921, "relative_strength": null, "rate_of_change": -0.35474039717049316, "market_dynamics": -0.979223, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.674283, "high": 13.82617, "low": 13.243714, "close": 13.451575, "volume": 172195}, "trend_line": 14.837165, "activity_lines": {"activity_5": 13.640818, "activity_10": 13.797185, "activity_20": 14.301133, "activity_30": 14.546074}, "trend_signal": 0, "fair_value": 15.162047, "relative_strength": null, "rate_of_change": -0.48457977520644224, "market_dynamics": -0.906277, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.466422, "high": 13.852449, "low": 13.362491, "close": 13.622318, "volume": 157390}, "trend_line": 14.788553, "activity_lines": {"activity_5": 13.6286, "activity_10": 13.736679, "activity_20": 14.204392, "activity_30": 14.467697}, "trend_signal": 0, "fair_value": 15.128574, "relative_strength": null, "rate_of_change": -0.3276367149654285, "market_dynamics": -0.964309, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.714073, "high": 13.714073, "low": 12.991311, "close": 13.681706, "volume": 287415}, "trend_line": 14.710172, "activity_lines": {"activity_5": 13.642114, "activity_10": 13.705777, "activity_20": 14.118002, "activity_30": 14.396287}, "trend_signal": 0, "fair_value": 15.09779, "relative_strength": null, "rate_of_change": -0.5300112864321497, "market_dynamics": -0.915342, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.703977, "high": 13.741095, "low": 13.273408, "close": 13.488693, "volume": 280959}, "trend_line": 14.640406, "activity_lines": {"activity_5": 13.58124, "activity_10": 13.644652, "activity_20": 14.019623, "activity_30": 14.317482}, "trend_signal": 0, "fair_value": 15.064267, "relative_strength": null, "rate_of_change": -0.47427045720471217, "market_dynamics": -0.837613, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.548082, "high": 13.711401, "low": 13.176901, "close": 13.496116, "volume": 282443}, "trend_line": 14.57122, "activity_lines": {"activity_5": 13.545112, "activity_10": 13.600078, "activity_20": 13.928257, "activity_30": 14.243657}, "trend_signal": 0, "fair_value": 15.032264, "relative_strength": null, "rate_of_change": -0.47256886181981694, "market_dynamics": -0.754921, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5852, "high": 14.334984, "low": 13.5852, "close": 13.993498, "volume": 162824}, "trend_line": 14.548141, "activity_lines": {"activity_5": 13.693584, "activity_10": 13.662322, "activity_20": 13.895569, "activity_30": 14.206384}, "trend_signal": 0, "fair_value": 15.011489, "relative_strength": null, "rate_of_change": -0.15838756123372622, "market_dynamics": -0.458069, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.090005, "high": 14.253324, "low": 13.666859, "close": 14.090005, "volume": 170827}, "trend_line": 14.527104, "activity_lines": {"activity_5": 13.838097, "activity_10": 13.740919, "activity_20": 13.878564, "activity_30": 14.176827}, "trend_signal": 0, "fair_value": 14.99342, "relative_strength": null, "rate_of_change": -0.14460266779102396, "market_dynamics": -0.158511, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.305289, "high": 14.305289, "low": 13.733672, "close": 13.77079, "volume": 87010}, "trend_line": 14.474029, "activity_lines": {"activity_5": 13.845026, "activity_10": 13.754593, "activity_20": 13.837258, "activity_30": 14.128033}, "trend_signal": 0, "fair_value": 14.969908, "relative_strength": -18.578557, "rate_of_change": -0.3653515525186559, "market_dynamics": 0.028401, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.87472, "high": 14.186512, "low": 13.755943, "close": 14.030616, "volume": 114073}, "trend_line": 14.432672, "activity_lines": {"activity_5": 13.932624, "activity_10": 13.811147, "activity_20": 13.830982, "activity_30": 14.099426}, "trend_signal": 0, "fair_value": 14.952186, "relative_strength": -17.472702, "rate_of_change": -0.28573246606041514, "market_dynamics": 0.289788, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.926685, "high": 14.082581, "low": 13.54437, "close": 13.637165, "volume": 186264}, "trend_line": 14.386429, "activity_lines": {"activity_5": 13.852944, "activity_10": 13.792386, "activity_20": 13.794786, "activity_30": 14.048103}, "trend_signal": 0, "fair_value": 14.927834, "relative_strength": -20.41513, "rate_of_change": -0.32040498114278826, "market_dynamics": 0.326718, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.652012, "high": 13.652012, "low": 12.768603, "close": 13.191748, "volume": 372945}, "trend_line": 14.32549, "activity_lines": {"activity_5": 13.615389, "activity_10": 13.695204, "activity_20": 13.724324, "activity_30": 13.971026}, "trend_signal": 0, "fair_value": 14.896268, "relative_strength": -23.512541, "rate_of_change": -0.42358670104999235, "market_dynamics": 0.270198, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.325373, "high": 13.87472, "low": 12.902228, "close": 13.785637, "volume": 269766}, "trend_line": 14.298068, "activity_lines": {"activity_5": 13.629246, "activity_10": 13.710726, "activity_20": 13.720319, "activity_30": 13.936197}, "trend_signal": 0, "fair_value": 14.876436, "relative_strength": -19.284801, "rate_of_change": -0.1914210264360913, "market_dynamics": 0.440521, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.896991, "high": 14.476032, "low": 13.310526, "close": 13.510964, "volume": 146687}, "trend_line": 14.247619, "activity_lines": {"activity_5": 13.571837, "activity_10": 13.673338, "activity_20": 13.694303, "activity_30": 13.885416}, "trend_signal": 0, "fair_value": 14.85248, "relative_strength": -21.506759, "rate_of_change": -0.35283787991496757, "market_dynamics": 0.359946, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.488693, "high": 13.539025, "low": 13.083809, "close": 13.206596, "volume": 124577}, "trend_line": 14.194077, "activity_lines": {"activity_5": 13.430294, "activity_10": 13.583715, "activity_20": 13.641388, "activity_30": 13.818254}, "trend_signal": 0, "fair_value": 14.824103, "relative_strength": -23.362123, "rate_of_change": -0.3757961242506569, "market_dynamics": 0.198972, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.214019, "high": 14.231053, "low": 13.097172, "close": 13.718824, "volume": 205464}, "trend_line": 14.122342, "activity_lines": {"activity_5": 13.514428, "activity_10": 13.592353, "activity_20": 13.642582, "activity_30": 13.787592}, "trend_signal": 0, "fair_value": 14.805369, "relative_strength": -19.560468, "rate_of_change": -0.5053868596034834, "market_dynamics": 0.235832, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.696554, "high": 13.975518, "low": 13.288255, "close": 13.485149, "volume": 245316}, "trend_line": 14.059956, "activity_lines": {"activity_5": 13.515226, "activity_10": 13.554456, "activity_20": 13.624751, "activity_30": 13.746483}, "trend_signal": 0, "fair_value": 14.783366, "relative_strength": -20.237572, "rate_of_change": -0.4417539243844969, "market_dynamics": 0.136044, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.508135, "high": 13.94487, "low": 13.370219, "close": 13.554108, "volume": 194444}, "trend_line": 13.999387, "activity_lines": {"activity_5": 13.519451, "activity_10": 13.538339, "activity_20": 13.615596, "activity_30": 13.713847}, "trend_signal": 0, "fair_value": 14.763214, "relative_strength": -20.926712, "rate_of_change": -0.43079082182048944, "market_dynamics": 0.19669, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.63839, "high": 14.067003, "low": 13.331909, "close": 13.75332, "volume": 200772}, "trend_line": 13.926816, "activity_lines": {"activity_5": 13.605515, "activity_10": 13.568187, "activity_20": 13.626163, "activity_30": 13.697972}, "trend_signal": 0, "fair_value": 14.746925, "relative_strength": -19.426259, "rate_of_change": -0.5183869836586412, "market_dynamics": 0.471253, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.799292, "high": 14.281999, "low": 13.60008, "close": 13.998505, "volume": 243599}, "trend_line": 13.872882, "activity_lines": {"activity_5": 13.75715, "activity_10": 13.642931, "activity_20": 13.659021, "activity_30": 13.702597}, "trend_signal": 0, "fair_value": 14.735045, "relative_strength": -16.571697, "rate_of_change": -0.3872672691302874, "market_dynamics": 0.689842, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.090449, "high": 14.243689, "low": 13.737996, "close": 14.098111, "volume": 123115}, "trend_line": 13.831168, "activity_lines": {"activity_5": 13.889193, "activity_10": 13.736369, "activity_20": 13.700529, "activity_30": 13.717128}, "trend_signal": 0, "fair_value": 14.725093, "relative_strength": -14.073056, "rate_of_change": -0.3006873409577094, "market_dynamics": 0.826166, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.052139, "high": 14.327971, "low": 13.60008, "close": 13.967856, "volume": 141121}, "trend_line": 13.787759, "activity_lines": {"activity_5": 13.952532, "activity_10": 13.797743, "activity_20": 13.728109, "activity_30": 13.725947}, "trend_signal": 0, "fair_value": 14.713444, "relative_strength": -11.684725, "rate_of_change": -0.3138491268416411, "market_dynamics": 0.9434, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.86825, "high": 14.427577, "low": 13.79163, "close": 14.366281, "volume": 201967}, "trend_line": 13.778077, "activity_lines": {"activity_5": 14.116499, "activity_10": 13.917448, "activity_20": 13.791175, "activity_30": 13.763271}, "trend_signal": 0, "fair_value": 14.708184, "relative_strength": -11.012395, "rate_of_change": -0.07022170898113135, "market_dynamics": 1.058996, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.389267, "high": 14.542508, "low": 13.822278, "close": 13.937208, "volume": 286126}, "trend_line": 13.777667, "activity_lines": {"activity_5": 14.083297, "activity_10": 13.948582, "activity_20": 13.809834, "activity_30": 13.773537}, "trend_signal": 0, "fair_value": 14.696676, "relative_strength": -13.598774, "rate_of_change": -0.0029757418252232552, "market_dynamics": 0.965198, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.860588, "high": 15.891023, "low": 13.623066, "close": 15.822065, "volume": 489078}, "trend_line": 13.827577, "activity_lines": {"activity_5": 14.666122, "activity_10": 14.314667, "activity_20": 14.006787, "activity_30": 13.905434}, "trend_signal": 1, "fair_value": 14.713226, "relative_strength": -3.311906, "rate_of_change": 0.3622529126302774, "market_dynamics": 1.129709, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.860375, "high": 18.048493, "low": 15.52248, "close": 17.829513, "volume": 898167}, "trend_line": 13.941984, "activity_lines": {"activity_5": 15.796524, "activity_10": 14.998189, "activity_20": 14.383814, "activity_30": 14.163623}, "trend_signal": 1, "fair_value": 14.75839, "relative_strength": 7.524759, "rate_of_change": 0.8273828451651357, "market_dynamics": 1.322248, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.853159, "high": 18.002921, "low": 16.552598, "close": 16.70236, "volume": 304365}, "trend_line": 14.034467, "activity_lines": {"activity_5": 16.30245, "activity_10": 15.402034, "activity_20": 14.632858, "activity_30": 14.341712}, "trend_signal": 1, "fair_value": 14.786161, "relative_strength": 1.107249, "rate_of_change": 0.663341745335525, "market_dynamics": 1.32789, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.662949, "high": 17.790102, "low": 16.592955, "close": 16.930943, "volume": 217935}, "trend_line": 14.141786, "activity_lines": {"activity_5": 16.702269, "activity_10": 15.788945, "activity_20": 14.890773, "activity_30": 14.528581}, "trend_signal": 1, "fair_value": 14.816369, "relative_strength": 3.199511, "rate_of_change": 0.7646816940037722, "market_dynamics": 1.368523, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.867886, "high": 17.061551, "low": 15.449092, "close": 16.213664, "volume": 214273}, "trend_line": 14.23121, "activity_lines": {"activity_5": 16.692018, "activity_10": 15.984044, "activity_20": 15.066847, "activity_30": 14.662251}, "trend_signal": 1, "fair_value": 14.835776, "relative_strength": -2.141458, "rate_of_change": 0.6323388007709992, "market_dynamics": 1.250978, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.229428, "high": 16.820593, "low": 15.84328, "close": 16.158489, "volume": 108275}, "trend_line": 14.309068, "activity_lines": {"activity_5": 16.511611, "activity_10": 16.124379, "activity_20": 15.226033, "activity_30": 14.786592}, "trend_signal": 1, "fair_value": 14.853895, "relative_strength": -3.806381, "rate_of_change": 0.5470933251634899, "market_dynamics": 1.058619, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.284604, "high": 17.39552, "low": 15.764379, "close": 17.198938, "volume": 151378}, "trend_line": 14.423092, "activity_lines": {"activity_5": 16.655592, "activity_10": 16.414613, "activity_20": 15.474177, "activity_30": 14.973035}, "trend_signal": 1, "fair_value": 14.885585, "relative_strength": 2.010087, "rate_of_change": 0.7968653164552756, "market_dynamics": 1.003976, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.088587, "high": 17.648223, "low": 15.567324, "close": 15.890494, "volume": 1150998}, "trend_line": 14.504389, "activity_lines": {"activity_5": 16.405464, "activity_10": 16.41057, "activity_20": 15.580747, "activity_30": 15.067706}, "trend_signal": 1, "fair_value": 14.898984, "relative_strength": -5.363135, "rate_of_change": 0.5636586107888606, "market_dynamics": 0.962982, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.536834, "high": 16.860004, "low": 15.961434, "close": 16.733889, "volume": 727123}, "trend_line": 14.608108, "activity_lines": {"activity_5": 16.490592, "activity_10": 16.524914, "activity_20": 15.754788, "activity_30": 15.211545}, "trend_signal": 1, "fair_value": 14.923127, "relative_strength": -1.933176, "rate_of_change": 0.7150869988387646, "market_dynamics": 0.969442, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860004, "high": 17.120116, "low": 15.961434, "close": 16.592009, "volume": 588457}, "trend_line": 14.705118, "activity_lines": {"activity_5": 16.541563, "activity_10": 16.570415, "activity_20": 15.901278, "activity_30": 15.339538}, "trend_signal": 1, "fair_value": 14.944801, "relative_strength": -3.435738, "rate_of_change": 0.6640832611588094, "market_dynamics": 0.966571, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.481658, "high": 16.867886, "low": 16.221546, "close": 16.552598, "volume": 554457}, "trend_line": 14.807249, "activity_lines": {"activity_5": 16.554175, "activity_10": 16.56048, "activity_20": 16.029343, "activity_30": 15.45873}, "trend_signal": 1, "fair_value": 14.965414, "relative_strength": -1.573877, "rate_of_change": 0.6945268987300882, "market_dynamics": 0.831358, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.615656, "high": 16.781182, "low": 15.772261, "close": 15.94567, "volume": 447484}, "trend_line": 14.8889, "activity_lines": {"activity_5": 16.338203, "activity_10": 16.426913, "activity_20": 16.083672, "activity_30": 15.532177}, "trend_signal": 1, "fair_value": 14.977822, "relative_strength": -4.146339, "rate_of_change": 0.5514258590505166, "market_dynamics": 0.56697, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.890494, "high": 16.549682, "low": 15.188979, "close": 15.441209, "volume": 500414}, "trend_line": 14.937157, "activity_lines": {"activity_5": 16.037628, "activity_10": 16.235877, "activity_20": 16.079353, "activity_30": 15.56781}, "trend_signal": 1, "fair_value": 14.983615, "relative_strength": -4.890815, "rate_of_change": 0.32411393722840204, "market_dynamics": 0.194497, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.97616, "high": 16.387072, "low": 14.700284, "close": 16.05602, "volume": 594995}, "trend_line": 15.002691, "activity_lines": {"activity_5": 15.971943, "activity_10": 16.179556, "activity_20": 16.124273, "activity_30": 15.639994}, "trend_signal": 1, "fair_value": 14.996854, "relative_strength": -0.745379, "rate_of_change": 0.43873141321338005, "market_dynamics": -0.046601, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1979, "high": 16.367603, "low": 15.882612, "close": 16.05602, "volume": 437421}, "trend_line": 15.078866, "activity_lines": {"activity_5": 15.95145, "activity_10": 16.139141, "activity_20": 16.157279, "activity_30": 15.707951}, "trend_signal": 1, "fair_value": 15.009771, "relative_strength": -4.155409, "rate_of_change": 0.5077422443746873, "market_dynamics": -0.313609, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.276722, "high": 16.501364, "low": 15.254083, "close": 15.732547, "volume": 525123}, "trend_line": 15.135597, "activity_lines": {"activity_5": 15.858864, "activity_10": 16.04278, "activity_20": 16.148513, "activity_30": 15.750124}, "trend_signal": 1, "fair_value": 15.018479, "relative_strength": -6.952251, "rate_of_change": 0.37622855724031884, "market_dynamics": -0.461352, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.886629, "high": 16.300217, "low": 15.473204, "close": 16.219121, "volume": 355488}, "trend_line": 15.221662, "activity_lines": {"activity_5": 15.98314, "activity_10": 16.042631, "activity_20": 16.17783, "activity_30": 15.820029}, "trend_signal": 1, "fair_value": 15.032772, "relative_strength": -3.906316, "rate_of_change": 0.5686263977562273, "market_dynamics": -0.505292, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.837972, "high": 16.020437, "low": 14.824277, "close": 14.978358, "volume": 231548}, "trend_line": 15.281216, "activity_lines": {"activity_5": 15.675598, "activity_10": 15.834704, "activity_20": 16.078879, "activity_30": 15.804332}, "trend_signal": 1, "fair_value": 15.032132, "relative_strength": -6.960034, "rate_of_change": 0.391245055894687, "market_dynamics": -0.730998, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.002687, "high": 15.302741, "low": 14.443127, "close": 14.832386, "volume": 252493}, "trend_line": 15.316107, "activity_lines": {"activity_5": 15.350256, "activity_10": 15.616821, "activity_20": 15.961213, "activity_30": 15.775375}, "trend_signal": 1, "fair_value": 15.029809, "relative_strength": -10.922021, "rate_of_change": 0.22832607038602168, "market_dynamics": -0.881543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.799948, "high": 15.367617, "low": 14.462915, "close": 14.929701, "volume": 364026}, "trend_line": 15.363398, "activity_lines": {"activity_5": 15.138927, "activity_10": 15.451204, "activity_20": 15.850597, "activity_30": 15.750446}, "trend_signal": 0, "fair_value": 15.028659, "relative_strength": -11.036175, "rate_of_change": 0.30876645090034643, "market_dynamics": -0.979188, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.978358, "high": 15.716328, "low": 14.710743, "close": 15.473041, "volume": 360377}, "trend_line": 15.438947, "activity_lines": {"activity_5": 15.1838, "activity_10": 15.4146, "activity_20": 15.787001, "activity_30": 15.757519}, "trend_signal": 0, "fair_value": 15.033709, "relative_strength": -7.857479, "rate_of_change": 0.4917466826023809, "market_dynamics": -1.06652, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.473041, "high": 16.259669, "low": 15.27606, "close": 15.464932, "volume": 352587}, "trend_line": 15.49715, "activity_lines": {"activity_5": 15.24327, "activity_10": 15.39615, "activity_20": 15.724294, "activity_30": 15.759196}, "trend_signal": 0, "fair_value": 15.038554, "relative_strength": -7.790889, "rate_of_change": 0.37698814562935473, "market_dynamics": -0.960273, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.432494, "high": 16.154244, "low": 15.31896, "close": 15.829862, "volume": 175347}, "trend_line": 15.575307, "activity_lines": {"activity_5": 15.474663, "activity_10": 15.452792, "activity_20": 15.707603, "activity_30": 15.780661}, "trend_signal": 0, "fair_value": 15.047346, "relative_strength": -6.299828, "rate_of_change": 0.5043314415876526, "market_dynamics": -0.864949, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.732547, "high": 15.882574, "low": 15.205426, "close": 15.245974, "volume": 227317}, "trend_line": 15.631703, "activity_lines": {"activity_5": 15.45466, "activity_10": 15.396205, "activity_20": 15.639458, "activity_30": 15.759414}, "trend_signal": 0, "fair_value": 15.049529, "relative_strength": -10.020868, "rate_of_change": 0.3620859608096293, "market_dynamics": -0.886321, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.31085, "high": 15.854191, "low": 15.143226, "close": 15.619013, "volume": 251411}, "trend_line": 15.693893, "activity_lines": {"activity_5": 15.53143, "activity_10": 15.422172, "activity_20": 15.614865, "activity_30": 15.758595}, "trend_signal": 0, "fair_value": 15.055719, "relative_strength": -6.476531, "rate_of_change": 0.39784532753724466, "market_dynamics": -0.822342, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.456822, "high": 15.708219, "low": 14.791838, "close": 14.962139, "volume": 258322}, "trend_line": 15.726014, "activity_lines": {"activity_5": 15.343288, "activity_10": 15.336653, "activity_20": 15.530543, "activity_30": 15.711385}, "trend_signal": 0, "fair_value": 15.054713, "relative_strength": -8.803849, "rate_of_change": 0.20467197017336658, "market_dynamics": -0.924318, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.921591, "high": 15.367293, "low": 14.597209, "close": 15.13244, "volume": 438330}, "trend_line": 15.760491, "activity_lines": {"activity_5": 15.245974, "activity_10": 15.296105, "activity_20": 15.468138, "activity_30": 15.67309}, "trend_signal": 0, "fair_value": 15.05554, "relative_strength": -11.607197, "rate_of_change": 0.21923546551593276, "market_dynamics": -0.824753, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.035125, "high": 15.797424, "low": 14.947542, "close": 15.31896, "volume": 413880}, "trend_line": 15.805528, "activity_lines": {"activity_5": 15.232998, "activity_10": 15.309228, "activity_20": 15.433337, "activity_30": 15.644604}, "trend_signal": 0, "fair_value": 15.058312, "relative_strength": -8.313763, "rate_of_change": 0.2857588637308359, "market_dynamics": -0.63428, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.168364, "high": 15.523938, "low": 14.875538, "close": 15.260395, "volume": 533520}, "trend_line": 15.835332, "activity_lines": {"activity_5": 15.234562, "activity_10": 15.30551, "activity_20": 15.39568, "activity_30": 15.609434}, "trend_signal": 0, "fair_value": 15.060417, "relative_strength": -9.854514, "rate_of_change": 0.18856693683373696, "market_dynamics": -0.503601, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.260395, "high": 15.367569, "low": 14.499048, "close": 14.842072, "volume": 345339}, "trend_line": 15.865494, "activity_lines": {"activity_5": 15.095723, "activity_10": 15.217951, "activity_20": 15.325199, "activity_30": 15.545353}, "trend_signal": 0, "fair_value": 15.058166, "relative_strength": -13.052044, "rate_of_change": 0.19047279842317602, "market_dynamics": -0.405359, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.858805, "high": 15.051819, "low": 13.856924, "close": 13.863198, "volume": 669654}, "trend_line": 15.800199, "activity_lines": {"activity_5": 14.682388, "activity_10": 14.954009, "activity_20": 15.169825, "activity_30": 15.416173}, "trend_signal": 0, "fair_value": 15.045973, "relative_strength": -19.094228, "rate_of_change": -0.41155352616187535, "market_dynamics": -0.555028, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.863198, "high": 14.428519, "low": 13.478426, "close": 13.838099, "volume": 780380}, "trend_line": 15.667151, "activity_lines": {"activity_5": 14.33395, "activity_10": 14.714772, "activity_20": 15.024868, "activity_30": 15.289586}, "trend_signal": 0, "fair_value": 15.033772, "relative_strength": -18.396331, "rate_of_change": -0.8420653436073731, "market_dynamics": -0.665243, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.813, "high": 14.130841, "low": 12.7349, "close": 13.946863, "volume": 1264937}, "trend_line": 15.575301, "activity_lines": {"activity_5": 14.108056, "activity_10": 14.52489, "activity_20": 14.900305, "activity_30": 15.178599}, "trend_signal": 0, "fair_value": 15.022903, "relative_strength": -15.915021, "rate_of_change": -0.586258471626404, "market_dynamics": -0.787117, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.838099, "high": 14.662528, "low": 13.603839, "close": 14.063993, "volume": 355788}, "trend_line": 15.479736, "activity_lines": {"activity_5": 14.012679, "activity_10": 14.390541, "activity_20": 14.794013, "activity_30": 15.081096}, "trend_signal": 0, "fair_value": 15.013409, "relative_strength": -15.462156, "rate_of_change": -0.6135675965427493, "market_dynamics": -0.869905, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.838099, "high": 14.56598, "low": 13.804633, "close": 14.16439, "volume": 533927}, "trend_line": 15.411427, "activity_lines": {"activity_5": 14.030527, "activity_10": 14.295936, "activity_20": 14.706769, "activity_30": 14.996235}, "trend_signal": 0, "fair_value": 15.005085, "relative_strength": -14.042495, "rate_of_change": -0.441280135526866, "market_dynamics": -0.914098, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.30662, "high": 14.632911, "low": 13.796267, "close": 14.499048, "volume": 299233}, "trend_line": 15.356113, "activity_lines": {"activity_5": 14.205107, "activity_10": 14.288625, "activity_20": 14.660404, "activity_30": 14.937371}, "trend_signal": 0, "fair_value": 15.000172, "relative_strength": -9.966026, "rate_of_change": -0.35891549822089286, "market_dynamics": -0.937061, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.340086, "high": 16.314567, "low": 14.340086, "close": 16.222536, "volume": 867485}, "trend_line": 15.323566, "activity_lines": {"activity_5": 14.911793, "activity_10": 14.603096, "activity_20": 14.784055, "activity_30": 14.99327}, "trend_signal": 0, "fair_value": 15.011926, "relative_strength": -2.024931, "rate_of_change": -0.21194816683102677, "market_dynamics": -0.529884, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.3062, "high": 16.523728, "low": 15.687083, "close": 16.021741, "volume": 517623}, "trend_line": 15.327941, "activity_lines": {"activity_5": 15.392584, "activity_10": 14.861239, "activity_20": 14.888567, "activity_30": 15.038313}, "trend_signal": 0, "fair_value": 15.021543, "relative_strength": -4.705926, "rate_of_change": 0.028550795552416283, "market_dynamics": -0.031146, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.021741, "high": 16.331299, "low": 15.43609, "close": 15.55322, "volume": 370606}, "trend_line": 15.288585, "activity_lines": {"activity_5": 15.578877, "activity_10": 15.021418, "activity_20": 14.943489, "activity_30": 15.052847}, "trend_signal": 0, "fair_value": 15.026559, "relative_strength": -6.410851, "rate_of_change": -0.25675986096240666, "market_dynamics": 0.397193, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.620152, "high": 16.180703, "low": 15.268761, "close": 15.779114, "volume": 282229}, "trend_line": 15.261489, "activity_lines": {"activity_5": 15.741186, "activity_10": 15.217345, "activity_20": 15.016492, "activity_30": 15.084494}, "trend_signal": 0, "fair_value": 15.033592, "relative_strength": -4.859592, "rate_of_change": -0.1772302668952047, "market_dynamics": 0.805307, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.92971, "high": 16.364765, "low": 15.720633, "close": 15.954809, "volume": 351726}, "trend_line": 15.241562, "activity_lines": {"activity_5": 15.854412, "activity_10": 15.42818, "activity_20": 15.102183, "activity_30": 15.129225}, "trend_signal": 0, "fair_value": 15.042122, "relative_strength": -5.0913, "rate_of_change": -0.13057048365332596, "market_dynamics": 0.771349, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.979909, "high": 17.31854, "low": 15.921344, "close": 16.582293, "volume": 868268}, "trend_line": 15.262783, "activity_lines": {"activity_5": 16.079748, "activity_10": 15.715073, "activity_20": 15.245341, "activity_30": 15.215723}, "trend_signal": 0, "fair_value": 15.056252, "relative_strength": 0.197525, "rate_of_change": 0.13923113654624508, "market_dynamics": 0.866838, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.498628, "high": 16.933683, "low": 16.214839, "close": 16.322933, "volume": 1617816}, "trend_line": 15.292174, "activity_lines": {"activity_5": 16.194647, "activity_10": 15.904915, "activity_20": 15.358476, "activity_30": 15.28412}, "trend_signal": 0, "fair_value": 15.067767, "relative_strength": -0.509919, "rate_of_change": 0.19256645396844477, "market_dynamics": 1.060163, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.07194, "high": 16.465163, "low": 15.026134, "close": 16.239269, "volume": 534485}, "trend_line": 15.298282, "activity_lines": {"activity_5": 16.261579, "activity_10": 16.036344, "activity_20": 15.461296, "activity_30": 15.345223}, "trend_signal": 1, "fair_value": 15.078321, "relative_strength": 2.044169, "rate_of_change": 0.03994199909052246, "market_dynamics": 1.096342, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.381498, "high": 16.996428, "low": 15.923017, "close": 16.858385, "volume": 454904}, "trend_line": 15.325028, "activity_lines": {"activity_5": 16.489146, "activity_10": 16.24079, "activity_20": 15.618349, "activity_30": 15.445875}, "trend_signal": 1, "fair_value": 15.094215, "relative_strength": 8.157684, "rate_of_change": 0.17483008876421072, "market_dynamics": 1.141962, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.797992, "high": 17.324277, "low": 16.366611, "close": 16.953289, "volume": 557935}, "trend_line": 15.365719, "activity_lines": {"activity_5": 16.676397, "activity_10": 16.413509, "activity_20": 15.778539, "activity_30": 15.550924}, "trend_signal": 1, "fair_value": 15.110667, "relative_strength": 7.937235, "rate_of_change": 0.26551990639104023, "market_dynamics": 1.084403, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.996428, "high": 17.246542, "low": 16.427004, "close": 16.521908, "volume": 243927}, "trend_line": 15.375812, "activity_lines": {"activity_5": 16.653288, "activity_10": 16.463172, "activity_20": 15.888164, "activity_30": 15.625517}, "trend_signal": 1, "fair_value": 15.123046, "relative_strength": 6.53724, "rate_of_change": 0.06568517880614283, "market_dynamics": 0.942162, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.392494, "high": 16.896174, "low": 14.524612, "close": 14.692851, "volume": 594315}, "trend_line": 15.366295, "activity_lines": {"activity_5": 16.02452, "activity_10": 16.174837, "activity_20": 15.816976, "activity_30": 15.581455}, "trend_signal": 1, "fair_value": 15.119305, "relative_strength": 4.065245, "rate_of_change": -0.061895918082249334, "market_dynamics": 0.65649, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.201076, "high": 15.106977, "low": 13.545376, "close": 14.563436, "volume": 534420}, "trend_line": 15.35733, "activity_lines": {"activity_5": 15.461285, "activity_10": 15.887133, "activity_20": 15.736444, "activity_30": 15.529657}, "trend_signal": 1, "fair_value": 15.114513, "relative_strength": -2.342835, "rate_of_change": -0.05834197508247688, "market_dynamics": 0.261123, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.572064, "high": 15.055211, "low": 13.93362, "close": 14.597947, "volume": 264624}, "trend_line": 15.346272, "activity_lines": {"activity_5": 15.021276, "activity_10": 15.6237, "activity_20": 15.662518, "activity_30": 15.480665}, "trend_signal": 0, "fair_value": 15.110098, "relative_strength": -0.654009, "rate_of_change": -0.07200470394266749, "market_dynamics": -0.245451, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.503043, "high": 14.874031, "low": 14.269148, "close": 14.62383, "volume": 326772}, "trend_line": 15.317965, "activity_lines": {"activity_5": 14.74059, "activity_10": 15.386448, "activity_20": 15.592219, "activity_30": 15.434056}, "trend_signal": 0, "fair_value": 15.105977, "relative_strength": -4.721521, "rate_of_change": -0.18445522143750373, "market_dynamics": -0.698012, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.753244, "high": 15.003359, "low": 14.244214, "close": 14.649713, "volume": 447773}, "trend_line": 15.290791, "activity_lines": {"activity_5": 14.62383, "activity_10": 15.178103, "activity_20": 15.520763, "activity_30": 15.390943}, "trend_signal": 0, "fair_value": 15.102143, "relative_strength": -7.1551, "rate_of_change": -0.17739954360777493, "market_dynamics": -0.859295, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.546181, "high": 14.994818, "low": 14.458007, "close": 14.666968, "volume": 394982}, "trend_line": 15.252028, "activity_lines": {"activity_5": 14.637634, "activity_10": 15.008032, "activity_20": 15.447086, "activity_30": 15.350696}, "trend_signal": 0, "fair_value": 15.098516, "relative_strength": -6.338273, "rate_of_change": -0.2535055249921421, "market_dynamics": -0.927462, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.882659, "high": 15.442247, "low": 12.932815, "close": 13.64028, "volume": 5626330}, "trend_line": 15.198504, "activity_lines": {"activity_5": 14.310935, "activity_10": 14.6814, "activity_20": 15.2722, "activity_30": 15.246713}, "trend_signal": 0, "fair_value": 15.086465, "relative_strength": -16.627759, "rate_of_change": -0.3509303811925828, "market_dynamics": -0.833515, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.505672, "high": 13.900433, "low": 13.326195, "close": 13.730019, "volume": 1494674}, "trend_line": 15.135538, "activity_lines": {"activity_5": 14.075692, "activity_10": 14.418337, "activity_20": 15.107878, "activity_30": 15.151972}, "trend_signal": 0, "fair_value": 15.075347, "relative_strength": -13.394157, "rate_of_change": -0.4142907749341607, "market_dynamics": -0.78481, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.936418, "high": 14.121997, "low": 13.331041, "close": 13.424907, "volume": 949241}, "trend_line": 15.084297, "activity_lines": {"activity_5": 13.796607, "activity_10": 14.15668, "activity_20": 14.916566, "activity_30": 15.041608}, "trend_signal": 0, "fair_value": 15.061928, "relative_strength": -16.222839, "rate_of_change": -0.33854759573132437, "market_dynamics": -0.822862, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604385, "high": 13.738993, "low": 13.263378, "close": 13.532594, "volume": 1219225}, "trend_line": 15.030969, "activity_lines": {"activity_5": 13.633346, "activity_10": 13.978754, "activity_20": 14.740626, "activity_30": 14.941498}, "trend_signal": 0, "fair_value": 15.049595, "relative_strength": -16.44278, "rate_of_change": -0.3535332140437086, "market_dynamics": -0.841999, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.550541, "high": 14.017093, "low": 13.460803, "close": 13.730019, "volume": 1490525}, "trend_line": 14.978004, "activity_lines": {"activity_5": 13.610367, "activity_10": 13.891075, "activity_20": 14.596296, "activity_30": 14.857566}, "trend_signal": 0, "fair_value": 15.039038, "relative_strength": -14.484938, "rate_of_change": -0.35237249175352814, "market_dynamics": -0.884317, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.855653, "high": 14.492798, "low": 13.595411, "close": 14.277425, "volume": 2374106}, "trend_line": 14.945238, "activity_lines": {"activity_5": 13.832321, "activity_10": 13.92043, "activity_20": 14.515014, "activity_30": 14.812367}, "trend_signal": 0, "fair_value": 15.032994, "relative_strength": -10.424509, "rate_of_change": -0.21876079082366728, "market_dynamics": -0.769012, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.403059, "high": 14.59151, "low": 13.469777, "close": 13.658228, "volume": 1180631}, "trend_line": 14.905777, "activity_lines": {"activity_5": 13.805399, "activity_10": 13.842404, "activity_20": 14.380836, "activity_30": 14.729335}, "trend_signal": 0, "fair_value": 15.022169, "relative_strength": -16.745459, "rate_of_change": -0.26403728063748, "market_dynamics": -0.732823, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.622332, "high": 13.819129, "low": 13.380038, "close": 13.703097, "volume": 716886}, "trend_line": 14.90044, "activity_lines": {"activity_5": 13.79822, "activity_10": 13.789622, "activity_20": 14.26103, "activity_30": 14.651742}, "trend_signal": 0, "fair_value": 15.011864, "relative_strength": -17.350837, "rate_of_change": -0.03580490973399651, "market_dynamics": -0.752242, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.738993, "high": 13.936418, "low": 13.312734, "close": 13.586437, "volume": 928835}, "trend_line": 14.892051, "activity_lines": {"activity_5": 13.733608, "activity_10": 13.73237, "activity_20": 14.140837, "activity_30": 14.566968}, "trend_signal": 0, "fair_value": 15.000814, "relative_strength": -17.336144, "rate_of_change": -0.056300350862117585, "market_dynamics": -0.717223, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.595411, "high": 13.622332, "low": 13.263378, "close": 13.389012, "volume": 852544}, "trend_line": 14.873456, "activity_lines": {"activity_5": 13.599599, "activity_10": 13.658554, "activity_20": 14.016107, "activity_30": 14.469998}, "trend_signal": 0, "fair_value": 14.988415, "relative_strength": -18.504807, "rate_of_change": -0.12486527208375292, "market_dynamics": -0.782412, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.460803, "high": 13.954366, "low": 13.236456, "close": 13.846679, "volume": 801721}, "trend_line": 14.866213, "activity_lines": {"activity_5": 13.640878, "activity_10": 13.691186, "activity_20": 13.948935, "activity_30": 14.403754}, "trend_signal": 0, "fair_value": 14.9797, "relative_strength": -16.492767, "rate_of_change": -0.04869749169257637, "market_dynamics": -0.586298, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.900522, "high": 13.900522, "low": 13.326913, "close": 13.433881, "volume": 651474}, "trend_line": 14.841862, "activity_lines": {"activity_5": 13.573275, "activity_10": 13.645012, "activity_20": 13.853843, "activity_30": 14.311345}, "trend_signal": 0, "fair_value": 14.967989, "relative_strength": -16.501283, "rate_of_change": -0.16380096262578336, "market_dynamics": -0.420489, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.505672, "high": 13.772286, "low": 13.119796, "close": 13.191587, "volume": 785132}, "trend_line": 14.79828, "activity_lines": {"activity_5": 13.439864, "activity_10": 13.560168, "activity_20": 13.751982, "activity_30": 14.204876}, "trend_signal": 0, "fair_value": 14.954633, "relative_strength": -19.410017, "rate_of_change": -0.29364240147227266, "market_dynamics": -0.366111, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.191587, "high": 13.317131, "low": 12.635207, "close": 12.985188, "volume": 1442256}, "trend_line": 14.690369, "activity_lines": {"activity_5": 13.271753, "activity_10": 13.442039, "activity_20": 13.648377, "activity_30": 14.087902}, "trend_signal": 0, "fair_value": 14.939935, "relative_strength": -20.901254, "rate_of_change": -0.7292131247685518, "market_dynamics": -0.280118, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.94814, "high": 13.105593, "low": 12.364733, "close": 12.985188, "volume": 1302800}, "trend_line": 14.58915, "activity_lines": {"activity_5": 13.143726, "activity_10": 13.333863, "activity_20": 13.561613, "activity_30": 13.977891}, "trend_signal": 0, "fair_value": 14.925456, "relative_strength": -20.639202, "rate_of_change": -0.6890160485417377, "market_dynamics": -0.275296, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.975926, "high": 13.151902, "low": 12.827735, "close": 13.050021, "volume": 688335}, "trend_line": 14.50571, "activity_lines": {"activity_5": 13.064232, "activity_10": 13.251018, "activity_20": 13.489156, "activity_30": 13.878592}, "trend_signal": 0, "fair_value": 14.911666, "relative_strength": -19.668564, "rate_of_change": -0.5719318808840783, "market_dynamics": -0.281002, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.077807, "high": 13.151902, "low": 12.503569, "close": 12.568402, "volume": 557824}, "trend_line": 14.398687, "activity_lines": {"activity_5": 12.877308, "activity_10": 13.102921, "activity_20": 13.378037, "activity_30": 13.753604}, "trend_signal": 0, "fair_value": 14.894562, "relative_strength": -22.382639, "rate_of_change": -0.7377991149692078, "market_dynamics": -0.362663, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.614712, "high": 12.874045, "low": 12.295176, "close": 12.836997, "volume": 690619}, "trend_line": 14.294759, "activity_lines": {"activity_5": 12.837615, "activity_10": 13.023476, "activity_20": 13.302163, "activity_30": 13.65285}, "trend_signal": 0, "fair_value": 14.879652, "relative_strength": -21.516353, "rate_of_change": -0.7217880352562688, "market_dynamics": -0.428139, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.836997, "high": 13.170426, "low": 12.725854, "close": 12.892569, "volume": 833941}, "trend_line": 14.171769, "activity_lines": {"activity_5": 12.840085, "activity_10": 12.969881, "activity_20": 13.240091, "activity_30": 13.562386}, "trend_signal": 0, "fair_value": 14.865356, "relative_strength": -21.705965, "rate_of_change": -0.8603852642776383, "market_dynamics": -0.532434, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.827735, "high": 13.309354, "low": 12.735116, "close": 13.263045, "volume": 616324}, "trend_line": 14.069772, "activity_lines": {"activity_5": 12.972221, "activity_10": 12.996261, "activity_20": 13.221669, "activity_30": 13.503759}, "trend_signal": 0, "fair_value": 14.853911, "relative_strength": -18.763691, "rate_of_change": -0.7197196059292175, "market_dynamics": -0.483831, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.244521, "high": 13.314356, "low": 12.864783, "close": 13.198212, "volume": 725624}, "trend_line": 13.968404, "activity_lines": {"activity_5": 13.064223, "activity_10": 13.013144, "activity_20": 13.203758, "activity_30": 13.447529}, "trend_signal": 0, "fair_value": 14.842169, "relative_strength": -19.57733, "rate_of_change": -0.7204665434521668, "market_dynamics": -0.23598, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.281569, "high": 13.624259, "low": 12.207188, "close": 12.272021, "volume": 1228038}, "trend_line": 13.815525, "activity_lines": {"activity_5": 12.837615, "activity_10": 12.873419, "activity_20": 13.099743, "activity_30": 13.338085}, "trend_signal": 0, "fair_value": 14.824069, "relative_strength": -22.831477, "rate_of_change": -1.0944629035643618, "market_dynamics": -0.213448, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.309069, "high": 12.438643, "low": 11.679259, "close": 11.855236, "volume": 1180290}, "trend_line": 13.64559, "activity_lines": {"activity_5": 12.491837, "activity_10": 12.67904, "activity_20": 12.962977, "activity_30": 13.211615}, "trend_signal": 0, "fair_value": 14.803308, "relative_strength": -26.229882, "rate_of_change": -1.2300292605601224, "market_dynamics": -0.296191, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.855236, "high": 12.519777, "low": 11.697783, "close": 12.36464, "volume": 1021759}, "trend_line": 13.507014, "activity_lines": {"activity_5": 12.381312, "activity_10": 12.601577, "activity_20": 12.882201, "activity_30": 13.128973}, "trend_signal": 0, "fair_value": 14.786373, "relative_strength": -23.974436, "rate_of_change": -1.0155368877417574, "market_dynamics": -0.391291, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.373902, "high": 12.512831, "low": 12.054089, "close": 12.151617, "volume": 791491}, "trend_line": 13.422307, "activity_lines": {"activity_5": 12.234974, "activity_10": 12.496665, "activity_20": 12.786698, "activity_30": 13.041528}, "trend_signal": 0, "fair_value": 14.768202, "relative_strength": -25.29048, "rate_of_change": -0.6271334286023533, "market_dynamics": -0.743202, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.160878, "high": 12.336669, "low": 12.031212, "close": 12.272021, "volume": 495773}, "trend_line": 13.345926, "activity_lines": {"activity_5": 12.202866, "activity_10": 12.4288, "activity_20": 12.710179, "activity_30": 12.967316}, "trend_signal": 0, "fair_value": 14.751105, "relative_strength": -22.84815, "rate_of_change": -0.5690601474098275, "market_dynamics": -0.842655, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.272021, "high": 13.049928, "low": 12.207188, "close": 12.883307, "volume": 802305}, "trend_line": 13.288771, "activity_lines": {"activity_5": 12.436266, "activity_10": 12.486224, "activity_20": 12.701427, "activity_30": 12.93747}, "trend_signal": 0, "fair_value": 14.738399, "relative_strength": -18.639307, "rate_of_change": -0.4282580317019579, "market_dynamics": -0.469324, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.759794, "high": 12.883307, "low": 11.999717, "close": 12.018719, "volume": 1230381}, "trend_line": 13.201934, "activity_lines": {"activity_5": 12.340717, "activity_10": 12.380724, "activity_20": 12.614023, "activity_30": 12.855531}, "trend_signal": 0, "fair_value": 14.720022, "relative_strength": -22.124391, "rate_of_change": -0.6534614826307183, "market_dynamics": -0.311512, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.999717, "high": 11.999717, "low": 11.258642, "close": 11.866704, "volume": 2121231}, "trend_line": 13.109167, "activity_lines": {"activity_5": 12.183598, "activity_10": 12.262463, "activity_20": 12.520163, "activity_30": 12.769387}, "trend_signal": 0, "fair_value": 14.700873, "relative_strength": -25.38663, "rate_of_change": -0.7026773501518813, "market_dynamics": -0.028905, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.809698, "high": 12.085131, "low": 11.743191, "close": 11.866704, "volume": 1272573}, "trend_line": 13.015825, "activity_lines": {"activity_5": 12.059675, "activity_10": 12.162855, "activity_20": 12.434491, "activity_30": 12.689228}, "trend_signal": 0, "fair_value": 14.681978, "relative_strength": -25.280129, "rate_of_change": -0.7120360889444755, "market_dynamics": 0.127742, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.885706, "high": 11.945752, "low": 11.078124, "close": 11.211137, "volume": 1489969}, "trend_line": 12.934854, "activity_lines": {"activity_5": 11.736224, "activity_10": 11.96944, "activity_20": 12.293634, "activity_30": 12.572797}, "trend_signal": 0, "fair_value": 14.658993, "relative_strength": -28.601742, "rate_of_change": -0.622096563222077, "market_dynamics": -0.201609, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13513, "high": 11.216078, "low": 9.985608, "close": 10.147029, "volume": 2212149}, "trend_line": 12.815421, "activity_lines": {"activity_5": 11.128795, "activity_10": 11.61868, "activity_20": 12.063984, "activity_30": 12.392937}, "trend_signal": 0, "fair_value": 14.629309, "relative_strength": -34.971411, "rate_of_change": -0.9233424667955202, "market_dynamics": -0.471683, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.166031, "high": 10.280043, "low": 9.95701, "close": 10.023517, "volume": 1021798}, "trend_line": 12.702041, "activity_lines": {"activity_5": 10.662615, "activity_10": 11.284099, "activity_20": 11.838222, "activity_30": 12.212814}, "trend_signal": 0, "fair_value": 14.599205, "relative_strength": -36.164514, "rate_of_change": -0.8847153753279049, "market_dynamics": -0.80663, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.004515, "high": 10.507971, "low": 9.881002, "close": 10.441559, "volume": 1606097}, "trend_line": 12.599007, "activity_lines": {"activity_5": 10.468795, "activity_10": 11.05883, "activity_20": 11.667359, "activity_30": 12.066977}, "trend_signal": 0, "fair_value": 14.572208, "relative_strength": -32.296361, "rate_of_change": -0.8111609779877044, "market_dynamics": -1.013334, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.536569, "high": 10.55082, "low": 9.614975, "close": 9.976012, "volume": 1013824}, "trend_line": 12.473873, "activity_lines": {"activity_5": 10.214803, "activity_10": 10.783881, "activity_20": 11.464272, "activity_30": 11.897751}, "trend_signal": 0, "fair_value": 14.542555, "relative_strength": -35.734299, "rate_of_change": -0.9932052581604326, "market_dynamics": -1.185646, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.023517, "high": 10.687634, "low": 9.828747, "close": 10.289544, "volume": 620111}, "trend_line": 12.340944, "activity_lines": {"activity_5": 10.191367, "activity_10": 10.605494, "activity_20": 11.305374, "activity_30": 11.756827}, "trend_signal": 0, "fair_value": 14.515292, "relative_strength": -32.755699, "rate_of_change": -1.0656593986486713, "market_dynamics": -1.235258, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.460561, "high": 10.888104, "low": 10.276432, "close": 10.593575, "volume": 966782}, "trend_line": 12.238789, "activity_lines": {"activity_5": 10.330715, "activity_10": 10.518431, "activity_20": 11.188576, "activity_30": 11.644093}, "trend_signal": 0, "fair_value": 14.485865, "relative_strength": -29.836048, "rate_of_change": -0.8277729807379385, "market_dynamics": -1.061457, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.736089, "high": 11.752692, "low": 10.54607, "close": 11.467663, "volume": 1569399}, "trend_line": 12.164274, "activity_lines": {"activity_5": 10.731655, "activity_10": 10.631924, "activity_20": 11.164429, "activity_30": 11.594343}, "trend_signal": 0, "fair_value": 14.458015, "relative_strength": -23.706278, "rate_of_change": -0.6088429173834101, "market_dynamics": -0.693625, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.420158, "high": 11.762193, "low": 11.097126, "close": 11.43916, "volume": 713640}, "trend_line": 12.092698, "activity_lines": {"activity_5": 11.026818, "activity_10": 10.750254, "activity_20": 11.144088, "activity_30": 11.547562}, "trend_signal": 0, "fair_value": 14.429893, "relative_strength": -23.065433, "rate_of_change": -0.5884116059865168, "market_dynamics": -0.300262, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.391656, "high": 12.294152, "low": 11.391656, "close": 11.980715, "volume": 957932}, "trend_line": 12.045755, "activity_lines": {"activity_5": 11.435993, "activity_10": 10.974822, "activity_20": 11.182245, "activity_30": 11.540337}, "trend_signal": 0, "fair_value": 14.406438, "relative_strength": -17.720637, "rate_of_change": -0.3881929408970655, "market_dynamics": 0.179041, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.066224, "high": 12.149547, "low": 11.73369, "close": 11.999717, "volume": 605804}, "trend_line": 11.98419, "activity_lines": {"activity_5": 11.717855, "activity_10": 11.200772, "activity_20": 11.228317, "activity_30": 11.537367}, "trend_signal": 0, "fair_value": 14.377929, "relative_strength": -17.726012, "rate_of_change": -0.5110929119843453, "market_dynamics": 0.484128, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.189736, "high": 12.303748, "low": 11.781195, "close": 11.895207, "volume": 698764}, "trend_line": 11.9329, "activity_lines": {"activity_5": 11.850869, "activity_10": 11.393383, "activity_20": 11.270144, "activity_30": 11.531626}, "trend_signal": 0, "fair_value": 14.349678, "relative_strength": -17.247275, "rate_of_change": -0.42798053101627925, "market_dynamics": 0.581621, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.351253, "high": 12.503268, "low": 11.923709, "close": 11.990216, "volume": 1563919}, "trend_line": 11.892855, "activity_lines": {"activity_5": 11.928777, "activity_10": 11.571483, "activity_20": 11.322813, "activity_30": 11.535324}, "trend_signal": 0, "fair_value": 14.326638, "relative_strength": -14.054328, "rate_of_change": -0.33558481173896726, "market_dynamics": 0.835192, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.037721, "high": 12.270495, "low": 11.775652, "close": 12.028682, "volume": 1017994}, "trend_line": 11.860971, "activity_lines": {"activity_5": 11.98467, "activity_10": 11.720818, "activity_20": 11.378503, "activity_30": 11.544087}, "trend_signal": 0, "fair_value": 14.3038, "relative_strength": -11.468673, "rate_of_change": -0.26809374199888564, "market_dynamics": 0.877976, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.989754, "high": 12.554207, "low": 11.775749, "close": 12.427692, "volume": 1517902}, "trend_line": 11.842388, "activity_lines": {"activity_5": 12.134264, "activity_10": 11.913844, "activity_20": 11.473793, "activity_30": 11.580649}, "trend_signal": 0, "fair_value": 14.282811, "relative_strength": -5.865718, "rate_of_change": -0.15667351349227288, "market_dynamics": 1.047785, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.252517, "high": 13.02134, "low": 12.128532, "close": 12.787774, "volume": 1410444}, "trend_line": 11.833646, "activity_lines": {"activity_5": 12.374088, "activity_10": 12.127764, "activity_20": 11.602063, "activity_30": 11.641642}, "trend_signal": 0, "fair_value": 14.262539, "relative_strength": 0.009784, "rate_of_change": -0.07381957085006677, "market_dynamics": 1.186258, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.904557, "high": 12.904557, "low": 11.726992, "close": 12.184393, "volume": 721030}, "trend_line": 11.820846, "activity_lines": {"activity_5": 12.360248, "activity_10": 12.186555, "activity_20": 11.670411, "activity_30": 11.664271}, "trend_signal": 0, "fair_value": 14.234859, "relative_strength": -6.90607, "rate_of_change": -0.10816615606044297, "market_dynamics": 1.074607, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.203857, "high": 12.529877, "low": 11.824311, "close": 11.872971, "volume": 791145}, "trend_line": 11.788712, "activity_lines": {"activity_5": 12.223321, "activity_10": 12.1598, "activity_20": 11.712429, "activity_30": 11.667634}, "trend_signal": 0, "fair_value": 14.205448, "relative_strength": -11.578528, "rate_of_change": -0.27184179541802017, "market_dynamics": 1.002123, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97029, "high": 12.213492, "low": 11.006828, "close": 11.191735, "volume": 731901}, "trend_line": 11.732017, "activity_lines": {"activity_5": 11.867132, "activity_10": 12.001815, "activity_20": 11.690261, "activity_30": 11.629119}, "trend_signal": 0, "fair_value": 14.179855, "relative_strength": -19.287535, "rate_of_change": -0.48092616055086845, "market_dynamics": 0.730761, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.279322, "high": 12.11627, "low": 11.182003, "close": 11.960558, "volume": 898595}, "trend_line": 11.688601, "activity_lines": {"activity_5": 11.823014, "activity_10": 11.988115, "activity_20": 11.744529, "activity_30": 11.643864}, "trend_signal": 0, "fair_value": 14.157996, "relative_strength": -13.339189, "rate_of_change": -0.37006424385508957, "market_dynamics": 0.537567, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.048146, "high": 12.349836, "low": 11.814579, "close": 11.989754, "volume": 716865}, "trend_line": 11.648319, "activity_lines": {"activity_5": 11.819769, "activity_10": 11.980089, "activity_20": 11.80113, "activity_30": 11.663293}, "trend_signal": 1, "fair_value": 14.134732, "relative_strength": -13.114786, "rate_of_change": -0.34462635862067226, "market_dynamics": 0.428768, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.892435, "high": 12.398496, "low": 11.649136, "close": 11.980022, "volume": 1265333}, "trend_line": 11.638586, "activity_lines": {"activity_5": 11.866483, "activity_10": 11.970476, "activity_20": 11.853096, "activity_30": 11.684693}, "trend_signal": 1, "fair_value": 14.114856, "relative_strength": -14.318136, "rate_of_change": -0.08355712098887966, "market_dynamics": 0.394295, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.087074, "high": 13.14, "low": 12.01895, "close": 13.07, "volume": 1971363}, "trend_line": 11.679078, "activity_lines": {"activity_5": 12.290147, "activity_10": 12.157497, "activity_20": 12.000142, "activity_30": 11.777042}, "trend_signal": 1, "fair_value": 14.095862, "relative_strength": -6.1916, "rate_of_change": 0.34791167930537625, "market_dynamics": 0.673306, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.88, "low": 12.565, "close": 13.71, "volume": 1201293}, "trend_line": 11.723923, "activity_lines": {"activity_5": 12.847342, "activity_10": 12.441251, "activity_20": 12.193632, "activity_30": 11.908069}, "trend_signal": 1, "fair_value": 14.083864, "relative_strength": -1.891998, "rate_of_change": 0.3839772283394176, "market_dynamics": 0.798729, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.59, "high": 13.65, "low": 12.69, "close": 12.72, "volume": 631075}, "trend_line": 11.74287, "activity_lines": {"activity_5": 12.906653, "activity_10": 12.514434, "activity_20": 12.277273, "activity_30": 11.972332}, "trend_signal": 1, "fair_value": 14.065584, "relative_strength": -9.704017, "rate_of_change": 0.16160972739244975, "market_dynamics": 0.799743, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8, "high": 14.14, "low": 12.8, "close": 13.44, "volume": 2044910}, "trend_line": 11.781802, "activity_lines": {"activity_5": 13.155335, "activity_10": 12.713212, "activity_20": 12.416419, "activity_30": 12.081825}, "trend_signal": 1, "fair_value": 14.057597, "relative_strength": -1.674747, "rate_of_change": 0.331537349898286, "market_dynamics": 0.965211, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.59, "high": 13.85, "low": 12.88, "close": 13.17, "volume": 576102}, "trend_line": 11.791359, "activity_lines": {"activity_5": 13.217333, "activity_10": 12.851041, "activity_20": 12.514848, "activity_30": 12.171386}, "trend_signal": 1, "fair_value": 14.047654, "relative_strength": -3.644997, "rate_of_change": 0.08111662375584948, "market_dynamics": 0.762174, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.09, "high": 13.2, "low": 12.37, "close": 12.38, "volume": 500448}, "trend_line": 11.803401, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.827313, "activity_20": 12.525771, "activity_30": 12.209363}, "trend_signal": 1, "fair_value": 14.028532, "relative_strength": -9.532625, "rate_of_change": 0.10212563284689424, "market_dynamics": 0.496975, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.25, "close": 12.51, "volume": 825625}, "trend_line": 11.824845, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.818002, "activity_20": 12.54473, "activity_30": 12.25495}, "trend_signal": 1, "fair_value": 14.010831, "relative_strength": -5.833355, "rate_of_change": 0.18167645071111865, "market_dynamics": 0.424768, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.51, "high": 12.6362, "low": 12.3, "close": 12.37, "volume": 475496}, "trend_line": 11.841621, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.759269, "activity_20": 12.545257, "activity_30": 12.290121}, "trend_signal": 1, "fair_value": 13.993816, "relative_strength": -8.324698, "rate_of_change": 0.14187078139290726, "market_dynamics": 0.0607, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.34, "high": 13.23, "low": 12.34, "close": 13.05, "volume": 481230}, "trend_line": 11.902917, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.816728, "activity_20": 12.608691, "activity_30": 12.368081}, "trend_signal": 1, "fair_value": 13.981188, "relative_strength": -4.105392, "rate_of_change": 0.5176318343578169, "market_dynamics": -0.003442, "expectation": {"probability": 47.8006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/", "share_image": "https://sharemaestro.com/terminal/33c4a587-574d-46db-9413-100168dee225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}