{"ticker": {"uuid": "33c548dd-1be4-40f2-9de8-9c041a391132", "symbol": "MRBK", "name": "Meridian Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRBK rose 8.38%, moving from 18.28 to 19.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.6, "high": 20.12, "low": 19.21, "close": 19.81, "volume": 408666}, "trend_line": 18.7691, "activity_lines": {"activity_5": 19.728, "activity_10": 19.283091, "activity_20": 19.020347, "activity_30": 18.982782}, "trend_signal": 1, "fair_value": 13.370089, "relative_strength": -0.509346, "rate_of_change": 0.5050661908734844, "market_dynamics": 0.126444, "expectation": {"probability": 58.4121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.349358, "high": 9.767455, "low": 8.993976, "close": 9.384941, "volume": 42572}, "trend_line": 10.996734, "activity_lines": {"activity_5": 9.07122, "activity_10": 8.944847, "activity_20": 9.011601, "activity_30": 9.829359}, "trend_signal": 0, "fair_value": 11.373771, "relative_strength": -37.774551, "rate_of_change": -1.1076178742614542, "market_dynamics": 0.03886, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.456106, "high": 10.941685, "low": 9.190126, "close": 10.585858, "volume": 28528}, "trend_line": 10.910117, "activity_lines": {"activity_5": 9.618008, "activity_10": 9.263475, "activity_20": 9.108792, "activity_30": 9.802851}, "trend_signal": 0, "fair_value": 11.404702, "relative_strength": -30.876719, "rate_of_change": -0.7876611364792528, "market_dynamics": 0.280877, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.476619, "high": 11.653339, "low": 10.265613, "close": 11.368677, "volume": 65031}, "trend_line": 10.832835, "activity_lines": {"activity_5": 10.296451, "activity_10": 9.685291, "activity_20": 9.293534, "activity_30": 9.832435}, "trend_signal": 0, "fair_value": 11.43796, "relative_strength": -23.182069, "rate_of_change": -0.7083517069523663, "market_dynamics": 0.531929, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.422051, "high": 11.751191, "low": 10.979734, "close": 11.052881, "volume": 82132}, "trend_line": 10.722465, "activity_lines": {"activity_5": 10.692902, "activity_10": 9.997772, "activity_20": 9.449949, "activity_30": 9.846632}, "trend_signal": 0, "fair_value": 11.468301, "relative_strength": -23.750961, "rate_of_change": -1.0188468669558768, "market_dynamics": 0.751451, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.124769, "high": 11.322463, "low": 10.522702, "close": 10.720396, "volume": 30468}, "trend_line": 10.615522, "activity_lines": {"activity_5": 10.831746, "activity_10": 10.209609, "activity_20": 9.578223, "activity_30": 9.846498}, "trend_signal": 0, "fair_value": 11.498964, "relative_strength": -23.887529, "rate_of_change": -0.9973732719108838, "market_dynamics": 0.863711, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.747354, "high": 11.052881, "low": 10.351966, "close": 10.351966, "volume": 19470}, "trend_line": 10.496298, "activity_lines": {"activity_5": 10.741551, "activity_10": 10.319827, "activity_20": 9.673006, "activity_30": 9.829494}, "trend_signal": 0, "fair_value": 11.527984, "relative_strength": -27.144701, "rate_of_change": -1.123110102357669, "market_dynamics": 0.836031, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.75634, "high": 10.989978, "low": 10.019571, "close": 10.513716, "volume": 38768}, "trend_line": 10.383771, "activity_lines": {"activity_5": 10.640805, "activity_10": 10.434916, "activity_20": 9.785166, "activity_30": 9.830618}, "trend_signal": 0, "fair_value": 11.557495, "relative_strength": -28.081666, "rate_of_change": -1.0720636933135859, "market_dynamics": 0.765157, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.612563, "high": 10.706917, "low": 10.244133, "close": 10.540674, "volume": 24412}, "trend_line": 10.273738, "activity_lines": {"activity_5": 10.553854, "activity_10": 10.520959, "activity_20": 9.900721, "activity_30": 9.840741}, "trend_signal": 0, "fair_value": 11.589484, "relative_strength": -26.372145, "rate_of_change": -1.0596631994291825, "market_dynamics": 0.645071, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.783298, "high": 10.783298, "low": 9.88469, "close": 9.88469, "volume": 75882}, "trend_line": 10.139789, "activity_lines": {"activity_5": 10.303441, "activity_10": 10.454588, "activity_20": 9.950362, "activity_30": 9.815641}, "trend_signal": 0, "fair_value": 11.614245, "relative_strength": -29.927767, "rate_of_change": -1.3038000385059403, "market_dynamics": 0.601417, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.04644, "high": 10.055426, "low": 9.345525, "close": 9.408428, "volume": 48996}, "trend_line": 9.986893, "activity_lines": {"activity_5": 9.972155, "activity_10": 10.282834, "activity_20": 9.946643, "activity_30": 9.768457}, "trend_signal": 0, "fair_value": 11.638133, "relative_strength": -30.273306, "rate_of_change": -1.507881475640175, "market_dynamics": 0.492172, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4264, "high": 9.435386, "low": 8.626639, "close": 8.801867, "volume": 97921}, "trend_line": 9.817873, "activity_lines": {"activity_5": 9.526145, "activity_10": 9.995679, "activity_20": 9.876288, "activity_30": 9.692003}, "trend_signal": 0, "fair_value": 11.653821, "relative_strength": -34.061646, "rate_of_change": -1.6924182526036848, "market_dynamics": 0.347947, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.977096, "high": 8.986082, "low": 8.635625, "close": 8.770416, "volume": 40478}, "trend_line": 9.666378, "activity_lines": {"activity_5": 9.172992, "activity_10": 9.713406, "activity_20": 9.79936, "activity_30": 9.624425}, "trend_signal": 0, "fair_value": 11.665443, "relative_strength": -34.612264, "rate_of_change": -1.5430531643666667, "market_dynamics": 0.129877, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.770416, "high": 9.057971, "low": 8.770416, "close": 8.833318, "volume": 12256}, "trend_line": 9.569626, "activity_lines": {"activity_5": 8.957027, "activity_10": 9.475578, "activity_20": 9.726816, "activity_30": 9.57068}, "trend_signal": 0, "fair_value": 11.678088, "relative_strength": -33.291654, "rate_of_change": -1.000912647943215, "market_dynamics": -0.151472, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.048984, "high": 9.048984, "low": 8.213279, "close": 8.428945, "volume": 49980}, "trend_line": 9.457494, "activity_lines": {"activity_5": 8.720094, "activity_10": 9.210325, "activity_20": 9.614236, "activity_30": 9.497087}, "trend_signal": 0, "fair_value": 11.688314, "relative_strength": -33.549326, "rate_of_change": -1.1717490317803332, "market_dynamics": -0.31645, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.779402, "high": 8.815346, "low": 7.970655, "close": 8.590694, "volume": 112071}, "trend_line": 9.375322, "activity_lines": {"activity_5": 8.634127, "activity_10": 9.02219, "activity_20": 9.519029, "activity_30": 9.441165}, "trend_signal": 0, "fair_value": 11.699824, "relative_strength": -29.560941, "rate_of_change": -0.8688559569797232, "market_dynamics": -0.37557, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.977096, "high": 9.893676, "low": 8.716499, "close": 9.812801, "volume": 96318}, "trend_line": 9.343539, "activity_lines": {"activity_5": 9.010045, "activity_10": 9.094977, "activity_20": 9.541284, "activity_30": 9.469389}, "trend_signal": 0, "fair_value": 11.718066, "relative_strength": -23.406784, "rate_of_change": -0.33900702290546164, "market_dynamics": -0.285657, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.127314, "high": 10.181231, "low": 9.47133, "close": 9.979044, "volume": 86546}, "trend_line": 9.31993, "activity_lines": {"activity_5": 9.373981, "activity_10": 9.207793, "activity_20": 9.575513, "activity_30": 9.510389}, "trend_signal": 0, "fair_value": 11.736151, "relative_strength": -23.366448, "rate_of_change": -0.2526772778494362, "market_dynamics": -0.13919, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.906337, "high": 11.905781, "low": 9.906337, "close": 11.814897, "volume": 82782}, "trend_line": 9.386472, "activity_lines": {"activity_5": 10.269293, "activity_10": 9.664122, "activity_20": 9.77824, "activity_30": 9.671355}, "trend_signal": 1, "fair_value": 11.764857, "relative_strength": -10.028802, "rate_of_change": 0.7139753195571222, "market_dynamics": 0.189282, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.805809, "high": 12.405642, "low": 11.587688, "close": 12.260228, "volume": 139600}, "trend_line": 9.521674, "activity_lines": {"activity_5": 11.114277, "activity_10": 10.178252, "activity_20": 10.008632, "activity_30": 9.856759}, "trend_signal": 1, "fair_value": 11.796916, "relative_strength": -6.369179, "rate_of_change": 1.440392087676833, "market_dynamics": 0.571895, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25114, "high": 12.25114, "low": 11.79672, "close": 11.905781, "volume": 122627}, "trend_line": 9.666999, "activity_lines": {"activity_5": 11.585693, "activity_10": 10.584746, "activity_20": 10.189033, "activity_30": 10.010572}, "trend_signal": 1, "fair_value": 11.826953, "relative_strength": -8.121474, "rate_of_change": 1.526254732098575, "market_dynamics": 0.880467, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.933046, "high": 12.005753, "low": 11.724013, "close": 11.887604, "volume": 58161}, "trend_line": 9.794899, "activity_lines": {"activity_5": 11.830044, "activity_10": 10.942529, "activity_20": 10.35447, "activity_30": 10.153837}, "trend_signal": 1, "fair_value": 11.847641, "relative_strength": -7.654802, "rate_of_change": 1.3230579624555519, "market_dynamics": 1.090534, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.814897, "high": 12.651028, "low": 11.651306, "close": 12.155712, "volume": 154937}, "trend_line": 9.918986, "activity_lines": {"activity_5": 12.025445, "activity_10": 11.292954, "activity_20": 10.533524, "activity_30": 10.306147}, "trend_signal": 1, "fair_value": 11.864435, "relative_strength": -7.702404, "rate_of_change": 1.2668532876143102, "market_dynamics": 1.295025, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.182977, "high": 12.669205, "low": 11.919414, "close": 12.169344, "volume": 142082}, "trend_line": 10.040859, "activity_lines": {"activity_5": 12.080278, "activity_10": 11.584307, "activity_20": 10.706401, "activity_30": 10.451332}, "trend_signal": 1, "fair_value": 11.890647, "relative_strength": -7.405462, "rate_of_change": 1.2286840610521983, "market_dynamics": 1.345772, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.269316, "high": 12.941857, "low": 11.93759, "close": 12.632852, "volume": 176669}, "trend_line": 10.16721, "activity_lines": {"activity_5": 12.265984, "activity_10": 11.89928, "activity_20": 10.919609, "activity_30": 10.618557}, "trend_signal": 1, "fair_value": 11.91973, "relative_strength": -3.09651, "rate_of_change": 1.2583684324219815, "market_dynamics": 1.459378, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.741912, "high": 12.841884, "low": 12.3602, "close": 12.3602, "volume": 100725}, "trend_line": 10.285363, "activity_lines": {"activity_5": 12.335965, "activity_10": 12.088244, "activity_20": 11.099326, "activity_30": 10.76004}, "trend_signal": 1, "fair_value": 11.945794, "relative_strength": -0.932345, "rate_of_change": 1.162098550143053, "market_dynamics": 1.535478, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.632852, "high": 12.651028, "low": 12.094819, "close": 12.178432, "volume": 95265}, "trend_line": 10.39123, "activity_lines": {"activity_5": 12.315061, "activity_10": 12.175623, "activity_20": 11.253924, "activity_30": 10.882174}, "trend_signal": 1, "fair_value": 11.971241, "relative_strength": -4.16818, "rate_of_change": 1.0292976533740223, "market_dynamics": 1.362588, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.042107, "high": 12.178432, "low": 11.705837, "close": 11.951223, "volume": 53282}, "trend_line": 10.501384, "activity_lines": {"activity_5": 12.199033, "activity_10": 12.17868, "activity_20": 11.378185, "activity_30": 10.982819}, "trend_signal": 1, "fair_value": 11.997602, "relative_strength": -7.330889, "rate_of_change": 1.0600669988057203, "market_dynamics": 1.091301, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.933046, "high": 12.087549, "low": 11.315036, "close": 11.505892, "volume": 67879}, "trend_line": 10.594321, "activity_lines": {"activity_5": 11.948193, "activity_10": 12.06491, "activity_20": 11.453188, "activity_30": 11.047626}, "trend_signal": 1, "fair_value": 12.020759, "relative_strength": -10.198868, "rate_of_change": 0.8849976345975058, "market_dynamics": 0.72616, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.278683, "high": 11.935591, "low": 10.006309, "close": 10.351668, "volume": 93155}, "trend_line": 10.644337, "activity_lines": {"activity_5": 11.356843, "activity_10": 11.7469, "activity_20": 11.413669, "activity_30": 11.03197}, "trend_signal": 1, "fair_value": 12.032225, "relative_strength": -19.077458, "rate_of_change": 0.4721019874704513, "market_dynamics": 0.36235, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.242607, "high": 10.306226, "low": 8.293507, "close": 8.983866, "volume": 73717}, "trend_line": 10.639567, "activity_lines": {"activity_5": 10.461637, "activity_10": 11.214899, "activity_20": 11.241659, "activity_30": 10.924843}, "trend_signal": 0, "fair_value": 12.032364, "relative_strength": -29.888677, "rate_of_change": -0.04481256089506192, "market_dynamics": -0.124486, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.928637, "high": 9.2416, "low": 8.528229, "close": 8.947047, "volume": 95108}, "trend_line": 10.624971, "activity_lines": {"activity_5": 9.779247, "activity_10": 10.729329, "activity_20": 11.068165, "activity_30": 10.815648}, "trend_signal": 0, "fair_value": 12.026747, "relative_strength": -27.909732, "rate_of_change": -0.13718603398051035, "market_dynamics": -0.519731, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.744542, "high": 9.177166, "low": 8.744542, "close": 8.83659, "volume": 31651}, "trend_line": 10.566662, "activity_lines": {"activity_5": 9.275464, "activity_10": 10.277141, "activity_20": 10.883459, "activity_30": 10.700269}, "trend_signal": 0, "fair_value": 12.019569, "relative_strength": -28.473313, "rate_of_change": -0.5487920861148656, "market_dynamics": -0.920634, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.924035, "high": 9.094323, "low": 8.505217, "close": 8.831987, "volume": 76897}, "trend_line": 10.482105, "activity_lines": {"activity_5": 8.977789, "activity_10": 9.884464, "activity_20": 10.698, "activity_30": 10.588355}, "trend_signal": 0, "fair_value": 12.007975, "relative_strength": -28.627143, "rate_of_change": -0.8002243281747842, "market_dynamics": -1.148982, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.854999, "high": 9.425696, "low": 8.753747, "close": 9.250805, "volume": 52153}, "trend_line": 10.422036, "activity_lines": {"activity_5": 8.99798, "activity_10": 9.628615, "activity_20": 10.552435, "activity_30": 10.508916}, "trend_signal": 0, "fair_value": 11.997812, "relative_strength": -22.762254, "rate_of_change": -0.5730623763070525, "market_dynamics": -1.162083, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.342853, "high": 9.508539, "low": 8.615675, "close": 8.781361, "volume": 90696}, "trend_line": 10.357402, "activity_lines": {"activity_5": 8.935081, "activity_10": 9.348904, "activity_20": 10.358247, "activity_30": 10.403066}, "trend_signal": 0, "fair_value": 11.98289, "relative_strength": -24.842011, "rate_of_change": -0.6201667313373304, "market_dynamics": -1.115638, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.744542, "high": 9.315238, "low": 8.744542, "close": 9.232395, "volume": 26403}, "trend_line": 10.320083, "activity_lines": {"activity_5": 9.036027, "activity_10": 9.216269, "activity_20": 10.206107, "activity_30": 10.330485}, "trend_signal": 0, "fair_value": 11.973966, "relative_strength": -22.318137, "rate_of_change": -0.3603123640465061, "market_dynamics": -1.028162, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.204781, "high": 9.388876, "low": 8.79977, "close": 9.131143, "volume": 17153}, "trend_line": 10.273997, "activity_lines": {"activity_5": 9.084198, "activity_10": 9.118789, "activity_20": 10.047087, "activity_30": 10.253779}, "trend_signal": 0, "fair_value": 11.965047, "relative_strength": -21.964472, "rate_of_change": -0.44656617587281744, "market_dynamics": -0.965618, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.353346, "high": 9.353346, "low": 8.440876, "close": 8.468398, "volume": 35613}, "trend_line": 10.204921, "activity_lines": {"activity_5": 8.891818, "activity_10": 8.952084, "activity_20": 9.828987, "activity_30": 10.137289}, "trend_signal": 0, "fair_value": 11.951696, "relative_strength": -26.247457, "rate_of_change": -0.6723381367543618, "market_dynamics": -0.968199, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.468398, "high": 8.735337, "low": 8.155528, "close": 8.357941, "volume": 42053}, "trend_line": 10.154029, "activity_lines": {"activity_5": 8.686858, "activity_10": 8.820523, "activity_20": 9.616303, "activity_30": 10.018129}, "trend_signal": 0, "fair_value": 11.937794, "relative_strength": -26.041963, "rate_of_change": -0.49870057788787436, "market_dynamics": -1.013957, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.293507, "high": 8.458917, "low": 7.598547, "close": 7.833268, "volume": 51831}, "trend_line": 10.101524, "activity_lines": {"activity_5": 8.366532, "activity_10": 8.629817, "activity_20": 9.372232, "activity_30": 9.868402}, "trend_signal": 0, "fair_value": 11.922462, "relative_strength": -26.056437, "rate_of_change": -0.5170853855154445, "market_dynamics": -1.026172, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.833268, "high": 8.873409, "low": 7.612354, "close": 8.376351, "volume": 54295}, "trend_line": 10.08734, "activity_lines": {"activity_5": 8.290439, "activity_10": 8.558773, "activity_20": 9.199276, "activity_30": 9.757101}, "trend_signal": 0, "fair_value": 11.907215, "relative_strength": -23.574529, "rate_of_change": -0.14041445627412455, "market_dynamics": -0.980957, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.422374, "high": 8.83659, "low": 7.998955, "close": 8.054183, "volume": 75364}, "trend_line": 10.063466, "activity_lines": {"activity_5": 8.164027, "activity_10": 8.439529, "activity_20": 9.012358, "activity_30": 9.625929}, "trend_signal": 0, "fair_value": 11.891066, "relative_strength": -26.992187, "rate_of_change": -0.23667289890099158, "market_dynamics": -0.863964, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.284303, "high": 8.566701, "low": 8.118617, "close": 8.445386, "volume": 132814}, "trend_line": 10.050535, "activity_lines": {"activity_5": 8.239813, "activity_10": 8.405638, "activity_20": 8.882228, "activity_30": 9.521537}, "trend_signal": 0, "fair_value": 11.87501, "relative_strength": -24.250388, "rate_of_change": -0.12849449682644157, "market_dynamics": -0.569237, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.454718, "high": 9.023965, "low": 8.417391, "close": 8.855991, "volume": 65127}, "trend_line": 10.064769, "activity_lines": {"activity_5": 8.454001, "activity_10": 8.453433, "activity_20": 8.808937, "activity_30": 9.44447}, "trend_signal": 0, "fair_value": 11.858962, "relative_strength": -21.938306, "rate_of_change": 0.1416243015919061, "market_dynamics": -0.275207, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.911982, "high": 9.331919, "low": 8.911982, "close": 9.210604, "volume": 51975}, "trend_line": 10.085433, "activity_lines": {"activity_5": 8.753191, "activity_10": 8.57288, "activity_20": 8.787403, "activity_30": 9.389362}, "trend_signal": 0, "fair_value": 11.846972, "relative_strength": -19.633905, "rate_of_change": 0.2053102261959516, "market_dynamics": 0.007928, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.154612, "high": 9.751855, "low": 9.070625, "close": 9.649204, "volume": 48363}, "trend_line": 10.07998, "activity_lines": {"activity_5": 9.106758, "activity_10": 8.764269, "activity_20": 8.822639, "activity_30": 9.361218}, "trend_signal": 0, "fair_value": 11.838606, "relative_strength": -14.211275, "rate_of_change": -0.054068080170670545, "market_dynamics": 0.305223, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.602544, "high": 10.045624, "low": 9.518557, "close": 9.695863, "volume": 53773}, "trend_line": 10.070541, "activity_lines": {"activity_5": 9.391021, "activity_10": 8.956563, "activity_20": 8.874363, "activity_30": 9.336437}, "trend_signal": 0, "fair_value": 11.829884, "relative_strength": -15.81204, "rate_of_change": -0.09364105881162878, "market_dynamics": 0.441261, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51865, "high": 9.789183, "low": 9.425238, "close": 9.649204, "volume": 37015}, "trend_line": 9.998351, "activity_lines": {"activity_5": 9.550286, "activity_10": 9.130106, "activity_20": 8.932383, "activity_30": 9.309254}, "trend_signal": 0, "fair_value": 11.822463, "relative_strength": -18.772658, "rate_of_change": -0.7168433155676628, "market_dynamics": 0.521152, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.60721, "high": 9.882502, "low": 9.378578, "close": 9.518557, "volume": 23882}, "trend_line": 9.906962, "activity_lines": {"activity_5": 9.585747, "activity_10": 9.258425, "activity_20": 8.986801, "activity_30": 9.278299}, "trend_signal": 0, "fair_value": 11.814599, "relative_strength": -19.779195, "rate_of_change": -0.9140407253155995, "market_dynamics": 0.530465, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.686532, "high": 10.022481, "low": 9.429904, "close": 9.817178, "volume": 48295}, "trend_line": 9.837342, "activity_lines": {"activity_5": 9.676577, "activity_10": 9.419937, "activity_20": 9.073627, "activity_30": 9.272507}, "trend_signal": 0, "fair_value": 11.80857, "relative_strength": -16.999762, "rate_of_change": -0.7027381350609849, "market_dynamics": 0.550953, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.658536, "high": 10.031813, "low": 9.593212, "close": 9.891834, "volume": 29203}, "trend_line": 9.770816, "activity_lines": {"activity_5": 9.751855, "activity_10": 9.558952, "activity_20": 9.163595, "activity_30": 9.276022}, "trend_signal": 0, "fair_value": 11.805643, "relative_strength": -18.964875, "rate_of_change": -0.6762599084183476, "market_dynamics": 0.510472, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.013149, "high": 10.918345, "low": 9.789183, "close": 10.731706, "volume": 70073}, "trend_line": 9.723349, "activity_lines": {"activity_5": 10.090915, "activity_10": 9.823117, "activity_20": 9.329051, "activity_30": 9.338015}, "trend_signal": 0, "fair_value": 11.807996, "relative_strength": -11.670034, "rate_of_change": -0.4858038468844287, "market_dynamics": 0.713836, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.048992, "high": 11.192703, "low": 10.50774, "close": 10.787698, "volume": 130110}, "trend_line": 9.677294, "activity_lines": {"activity_5": 10.379582, "activity_10": 10.04878, "activity_20": 9.490816, "activity_30": 9.406683}, "trend_signal": 0, "fair_value": 11.812177, "relative_strength": -7.372694, "rate_of_change": -0.4736536763207907, "market_dynamics": 1.031237, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.731706, "high": 11.179639, "low": 10.703711, "close": 10.815694, "volume": 90063}, "trend_line": 9.616722, "activity_lines": {"activity_5": 10.601682, "activity_10": 10.236945, "activity_20": 9.645934, "activity_30": 9.480128}, "trend_signal": 0, "fair_value": 11.810659, "relative_strength": -4.338229, "rate_of_change": -0.6259187744011965, "market_dynamics": 1.24763, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.086319, "high": 11.086319, "low": 10.328568, "close": 10.815694, "volume": 65231}, "trend_line": 9.565239, "activity_lines": {"activity_5": 10.737306, "activity_10": 10.38948, "activity_20": 9.793601, "activity_30": 9.557481}, "trend_signal": 0, "fair_value": 11.807003, "relative_strength": -0.786042, "rate_of_change": -0.5353487394145249, "market_dynamics": 1.459771, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.629055, "high": 10.90892, "low": 9.835842, "close": 9.891834, "volume": 66177}, "trend_line": 9.489019, "activity_lines": {"activity_5": 10.498409, "activity_10": 10.344856, "activity_20": 9.843593, "activity_30": 9.578552}, "trend_signal": 1, "fair_value": 11.797952, "relative_strength": -8.988118, "rate_of_change": -0.7968436544031914, "market_dynamics": 1.332318, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.795677, "high": 10.145185, "low": 9.483953, "close": 9.994046, "volume": 157068}, "trend_line": 9.42378, "activity_lines": {"activity_5": 10.293582, "activity_10": 10.314405, "activity_20": 9.900179, "activity_30": 9.611134}, "trend_signal": 1, "fair_value": 11.790136, "relative_strength": -12.176367, "rate_of_change": -0.6875210177153196, "market_dynamics": 1.186949, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.946815, "high": 10.863094, "low": 9.927923, "close": 10.863094, "volume": 84088}, "trend_line": 9.402353, "activity_lines": {"activity_5": 10.427616, "activity_10": 10.436541, "activity_20": 10.035423, "activity_30": 9.703993}, "trend_signal": 1, "fair_value": 11.78449, "relative_strength": -5.070499, "rate_of_change": -0.2273716067225781, "market_dynamics": 1.113941, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.957555, "high": 11.052017, "low": 10.815863, "close": 11.004786, "volume": 44812}, "trend_line": 9.424124, "activity_lines": {"activity_5": 10.603854, "activity_10": 10.562369, "activity_20": 10.172759, "activity_30": 9.807376}, "trend_signal": 1, "fair_value": 11.779883, "relative_strength": -2.692149, "rate_of_change": 0.23154842197480882, "market_dynamics": 1.027106, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.881986, "high": 11.052017, "low": 10.770143, "close": 10.87254, "volume": 12663}, "trend_line": 9.487079, "activity_lines": {"activity_5": 10.723403, "activity_10": 10.63713, "activity_20": 10.284895, "activity_30": 9.900822}, "trend_signal": 1, "fair_value": 11.7758, "relative_strength": 2.400744, "rate_of_change": 0.6680196482983326, "market_dynamics": 1.001551, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.87254, "high": 10.87254, "low": 10.286877, "close": 10.787524, "volume": 33166}, "trend_line": 9.548429, "activity_lines": {"activity_5": 10.810825, "activity_10": 10.677245, "activity_20": 10.374462, "activity_30": 9.984722}, "trend_signal": 1, "fair_value": 11.771463, "relative_strength": -3.771908, "rate_of_change": 0.6466690116104326, "market_dynamics": 0.85701, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.099248, "high": 11.788818, "low": 10.938663, "close": 11.769926, "volume": 149871}, "trend_line": 9.646207, "activity_lines": {"activity_5": 11.166001, "activity_10": 10.879693, "activity_20": 10.546109, "activity_30": 10.128044}, "trend_signal": 1, "fair_value": 11.773844, "relative_strength": 3.61809, "rate_of_change": 1.024021857417591, "market_dynamics": 0.982976, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.80771, "high": 12.114711, "low": 11.760574, "close": 11.911618, "volume": 71446}, "trend_line": 9.748861, "activity_lines": {"activity_5": 11.450015, "activity_10": 11.089026, "activity_20": 10.713557, "activity_30": 10.2742}, "trend_signal": 1, "fair_value": 11.774235, "relative_strength": 3.813877, "rate_of_change": 1.0641903081698263, "market_dynamics": 1.06983, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.939957, "high": 12.32725, "low": 11.902172, "close": 12.32725, "volume": 49207}, "trend_line": 9.851409, "activity_lines": {"activity_5": 11.802673, "activity_10": 11.353494, "activity_20": 10.904082, "activity_30": 10.440548}, "trend_signal": 1, "fair_value": 11.773863, "relative_strength": 7.215858, "rate_of_change": 1.0518972421496269, "market_dynamics": 1.208093, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.187919, "high": 12.440604, "low": 12.091096, "close": 12.20445, "volume": 30713}, "trend_line": 9.965512, "activity_lines": {"activity_5": 12.026232, "activity_10": 11.568152, "activity_20": 11.066383, "activity_30": 10.592357}, "trend_signal": 1, "fair_value": 11.772229, "relative_strength": 4.815008, "rate_of_change": 1.1582404100773813, "market_dynamics": 1.341395, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.100542, "high": 12.32725, "low": 12.100542, "close": 12.270573, "volume": 42970}, "trend_line": 10.066785, "activity_lines": {"activity_5": 12.183038, "activity_10": 11.769582, "activity_20": 11.220725, "activity_30": 10.74107}, "trend_signal": 1, "fair_value": 11.772575, "relative_strength": 5.070763, "rate_of_change": 1.0162347905456244, "market_dynamics": 1.167961, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.26585, "high": 12.516079, "low": 12.147773, "close": 12.459496, "volume": 60934}, "trend_line": 10.17773, "activity_lines": {"activity_5": 12.303949, "activity_10": 11.962112, "activity_20": 11.380576, "activity_30": 10.895439}, "trend_signal": 1, "fair_value": 11.77284, "relative_strength": 6.496211, "rate_of_change": 1.1020896939787723, "market_dynamics": 1.134737, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.487835, "high": 13.394667, "low": 12.487835, "close": 13.073497, "volume": 90311}, "trend_line": 10.331233, "activity_lines": {"activity_5": 12.583556, "activity_10": 12.221453, "activity_20": 11.585744, "activity_30": 11.082262}, "trend_signal": 1, "fair_value": 11.77368, "relative_strength": 13.557527, "rate_of_change": 1.5082243290006596, "market_dynamics": 1.196143, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.120728, "high": 13.649713, "low": 12.941251, "close": 13.026266, "volume": 42975}, "trend_line": 10.486844, "activity_lines": {"activity_5": 12.76996, "activity_10": 12.432016, "activity_20": 11.770108, "activity_30": 11.256136}, "trend_signal": 1, "fair_value": 11.767799, "relative_strength": 7.375569, "rate_of_change": 1.506219054395544, "market_dynamics": 1.253981, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.26242, "high": 13.610871, "low": 13.010392, "close": 13.563214, "volume": 99514}, "trend_line": 10.677842, "activity_lines": {"activity_5": 13.088746, "activity_10": 12.703453, "activity_20": 11.988906, "activity_30": 11.454611}, "trend_signal": 1, "fair_value": 11.757193, "relative_strength": 16.088734, "rate_of_change": 1.8213105868648418, "market_dynamics": 1.456669, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.60134, "high": 14.773705, "low": 13.343992, "close": 14.773705, "volume": 131120}, "trend_line": 10.891087, "activity_lines": {"activity_5": 13.720445, "activity_10": 13.146057, "activity_20": 12.30515, "activity_30": 11.71886}, "trend_signal": 1, "fair_value": 11.760419, "relative_strength": 24.396792, "rate_of_change": 1.9970795597087931, "market_dynamics": 1.661351, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.021522, "high": 16.155761, "low": 14.821457, "close": 16.108104, "volume": 81352}, "trend_line": 11.159551, "activity_lines": {"activity_5": 14.630067, "activity_10": 13.758803, "activity_20": 12.725233, "activity_30": 12.055442}, "trend_signal": 1, "fair_value": 11.772729, "relative_strength": 34.486965, "rate_of_change": 2.4649881136749694, "market_dynamics": 1.735977, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.098573, "high": 16.517955, "low": 16.01279, "close": 16.27967, "volume": 126193}, "trend_line": 11.420694, "activity_lines": {"activity_5": 15.353638, "activity_10": 14.323867, "activity_20": 13.136054, "activity_30": 12.385772}, "trend_signal": 1, "fair_value": 11.779642, "relative_strength": 31.554409, "rate_of_change": 2.34008518801517, "market_dynamics": 1.904424, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.27967, "high": 16.365453, "low": 14.649797, "close": 14.773705, "volume": 146678}, "trend_line": 11.617951, "activity_lines": {"activity_5": 15.361476, "activity_10": 14.535701, "activity_20": 13.377298, "activity_30": 12.602096}, "trend_signal": 1, "fair_value": 11.780667, "relative_strength": 18.701436, "rate_of_change": 1.7271892583760713, "market_dynamics": 1.824047, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.773705, "high": 14.773705, "low": 13.372586, "close": 13.506026, "volume": 126222}, "trend_line": 11.761132, "activity_lines": {"activity_5": 14.830258, "activity_10": 14.472566, "activity_20": 13.478962, "activity_30": 12.723907}, "trend_signal": 1, "fair_value": 11.773487, "relative_strength": 11.35589, "rate_of_change": 1.2324118082439857, "market_dynamics": 1.48103, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.391649, "high": 13.563214, "low": 12.648198, "close": 12.772106, "volume": 166602}, "trend_line": 11.865229, "activity_lines": {"activity_5": 14.058213, "activity_10": 14.252326, "activity_20": 13.497918, "activity_30": 12.789131}, "trend_signal": 1, "fair_value": 11.757863, "relative_strength": 4.919939, "rate_of_change": 0.8850933736650471, "market_dynamics": 1.077318, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.762575, "high": 13.639466, "low": 12.390849, "close": 13.553683, "volume": 149479}, "trend_line": 11.993823, "activity_lines": {"activity_5": 13.680133, "activity_10": 14.165072, "activity_20": 13.577595, "activity_30": 12.898063}, "trend_signal": 1, "fair_value": 11.744677, "relative_strength": 12.678831, "rate_of_change": 1.0837886061870483, "market_dynamics": 0.600226, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.429774, "high": 13.744311, "low": 12.924609, "close": 13.06758, "volume": 160914}, "trend_line": 12.107768, "activity_lines": {"activity_5": 13.310314, "activity_10": 13.969541, "activity_20": 13.594025, "activity_30": 12.967338}, "trend_signal": 1, "fair_value": 11.730337, "relative_strength": 11.46051, "rate_of_change": 0.950030694966895, "market_dynamics": 0.160838, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.943672, "high": 14.864254, "low": 12.943672, "close": 14.592608, "volume": 185494}, "trend_line": 12.276904, "activity_lines": {"activity_5": 13.662976, "activity_10": 14.051396, "activity_20": 13.745199, "activity_30": 13.12765}, "trend_signal": 1, "fair_value": 11.729008, "relative_strength": 21.055076, "rate_of_change": 1.3969213813809445, "market_dynamics": 0.074306, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.735579, "high": 15.231213, "low": 14.440105, "close": 15.154962, "volume": 123917}, "trend_line": 12.45483, "activity_lines": {"activity_5": 14.215164, "activity_10": 14.207019, "activity_20": 13.932845, "activity_30": 13.313332}, "trend_signal": 1, "fair_value": 11.734818, "relative_strength": 23.712951, "rate_of_change": 1.4492741818295507, "market_dynamics": 0.033833, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.193088, "high": 16.069979, "low": 15.193088, "close": 15.936539, "volume": 241491}, "trend_line": 12.65632, "activity_lines": {"activity_5": 14.917947, "activity_10": 14.475805, "activity_20": 14.174534, "activity_30": 13.537958}, "trend_signal": 1, "fair_value": 11.736616, "relative_strength": 31.240421, "rate_of_change": 1.6177659590696922, "market_dynamics": 0.201267, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.726847, "high": 16.174824, "low": 15.660127, "close": 16.01279, "volume": 376500}, "trend_line": 12.832356, "activity_lines": {"activity_5": 15.435186, "activity_10": 14.737312, "activity_20": 14.398967, "activity_30": 13.754504}, "trend_signal": 1, "fair_value": 11.738636, "relative_strength": 30.634966, "rate_of_change": 1.390894035549051, "market_dynamics": 0.448723, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.016144, "high": 16.385821, "low": 16.016144, "close": 16.112164, "volume": 301869}, "trend_line": 13.009838, "activity_lines": {"activity_5": 15.821609, "activity_10": 15.018621, "activity_20": 14.612659, "activity_30": 13.966105}, "trend_signal": 1, "fair_value": 11.742472, "relative_strength": 26.785676, "rate_of_change": 1.383081953150298, "market_dynamics": 0.545934, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.131368, "high": 16.33301, "low": 14.959924, "close": 14.979128, "volume": 269686}, "trend_line": 13.148619, "activity_lines": {"activity_5": 15.62738, "activity_10": 15.096969, "activity_20": 14.698441, "activity_30": 14.093156}, "trend_signal": 1, "fair_value": 11.741234, "relative_strength": 19.781943, "rate_of_change": 1.066738878685498, "market_dynamics": 0.589069, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.13276, "high": 15.822184, "low": 14.681465, "close": 14.681465, "volume": 329799}, "trend_line": 13.277478, "activity_lines": {"activity_5": 15.308163, "activity_10": 15.117461, "activity_20": 14.743246, "activity_30": 14.192049}, "trend_signal": 1, "fair_value": 11.741977, "relative_strength": 20.665349, "rate_of_change": 0.980019270464832, "market_dynamics": 0.4171, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.835097, "high": 15.363208, "low": 13.894101, "close": 13.970917, "volume": 435228}, "trend_line": 13.413448, "activity_lines": {"activity_5": 14.783663, "activity_10": 14.98739, "activity_20": 14.708585, "activity_30": 14.236787}, "trend_signal": 1, "fair_value": 11.738494, "relative_strength": 17.966588, "rate_of_change": 1.0240649617344526, "market_dynamics": 0.156396, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.951713, "high": 13.999723, "low": 13.178752, "close": 13.346787, "volume": 325435}, "trend_line": 13.525206, "activity_lines": {"activity_5": 14.182161, "activity_10": 14.722046, "activity_20": 14.606385, "activity_30": 14.232486}, "trend_signal": 1, "fair_value": 11.731092, "relative_strength": 14.861538, "rate_of_change": 0.8331787620901054, "market_dynamics": -0.227552, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.346787, "high": 13.922907, "low": 13.212359, "close": 13.404399, "volume": 295315}, "trend_line": 13.609916, "activity_lines": {"activity_5": 13.777597, "activity_10": 14.470937, "activity_20": 14.505447, "activity_30": 14.224693}, "trend_signal": 1, "fair_value": 11.727125, "relative_strength": 14.429409, "rate_of_change": 0.6263120872243971, "market_dynamics": -0.538465, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.356389, "high": 14.306987, "low": 13.346787, "close": 13.778877, "volume": 240420}, "trend_line": 13.702386, "activity_lines": {"activity_5": 13.678376, "activity_10": 14.281792, "activity_20": 14.438598, "activity_30": 14.235593}, "trend_signal": 0, "fair_value": 11.727832, "relative_strength": 19.61586, "rate_of_change": 0.6794310853939179, "market_dynamics": -0.765395, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.750071, "high": 14.335793, "low": 11.800864, "close": 12.204148, "volume": 321982}, "trend_line": 13.746773, "activity_lines": {"activity_5": 13.134262, "activity_10": 13.821128, "activity_20": 14.218191, "activity_30": 14.138933}, "trend_signal": 0, "fair_value": 11.720361, "relative_strength": 16.672821, "rate_of_change": 0.3239362837975709, "market_dynamics": -0.943731, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.896884, "high": 13.414001, "low": 11.464794, "close": 12.54982, "volume": 291820}, "trend_line": 13.805516, "activity_lines": {"activity_5": 12.870527, "activity_10": 13.476964, "activity_20": 14.037177, "activity_30": 14.06171}, "trend_signal": 0, "fair_value": 11.714887, "relative_strength": 10.873158, "rate_of_change": 0.42732210679554794, "market_dynamics": -1.028132, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.365991, "high": 13.567633, "low": 12.415392, "close": 12.722656, "volume": 207508}, "trend_line": 13.837273, "activity_lines": {"activity_5": 12.759144, "activity_10": 13.225801, "activity_20": 13.883214, "activity_30": 13.991848}, "trend_signal": 0, "fair_value": 11.708824, "relative_strength": 14.157229, "rate_of_change": 0.23003124258447802, "market_dynamics": -1.069355, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.087533, "high": 14.028529, "low": 12.545019, "close": 13.394797, "volume": 259960}, "trend_line": 13.886713, "activity_lines": {"activity_5": 12.913416, "activity_10": 13.156667, "activity_20": 13.809385, "activity_30": 13.963301}, "trend_signal": 0, "fair_value": 11.708711, "relative_strength": 12.193905, "rate_of_change": 0.35729583422976907, "market_dynamics": -1.137653, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.068329, "high": 13.591638, "low": 12.69385, "close": 13.087533, "volume": 404219}, "trend_line": 13.912056, "activity_lines": {"activity_5": 12.965907, "activity_10": 13.081073, "activity_20": 13.72003, "activity_30": 13.911741}, "trend_signal": 0, "fair_value": 11.706164, "relative_strength": 5.317115, "rate_of_change": 0.18249819089657465, "market_dynamics": -1.116922, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.087533, "high": 13.317981, "low": 12.588228, "close": 12.943503, "volume": 206717}, "trend_line": 13.936691, "activity_lines": {"activity_5": 13.016478, "activity_10": 13.013685, "activity_20": 13.624987, "activity_30": 13.849254}, "trend_signal": 0, "fair_value": 11.699627, "relative_strength": 3.768264, "rate_of_change": 0.17707663051385045, "market_dynamics": -1.165867, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.203392, "high": 14.18178, "low": 13.203392, "close": 13.707117, "volume": 168483}, "trend_line": 13.984575, "activity_lines": {"activity_5": 13.272296, "activity_10": 13.116734, "activity_20": 13.605349, "activity_30": 13.834443}, "trend_signal": 0, "fair_value": 11.701759, "relative_strength": 2.317732, "rate_of_change": 0.34358227501779165, "market_dynamics": -1.130099, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.69743, "high": 14.094597, "low": 12.835286, "close": 12.912782, "volume": 147429}, "trend_line": 13.999685, "activity_lines": {"activity_5": 13.186183, "activity_10": 13.080156, "activity_20": 13.505607, "activity_30": 13.765295}, "trend_signal": 0, "fair_value": 11.697894, "relative_strength": -1.666246, "rate_of_change": 0.10804761674916798, "market_dynamics": -1.178906, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.932156, "high": 13.40682, "low": 12.932156, "close": 13.077461, "volume": 91641}, "trend_line": 13.999817, "activity_lines": {"activity_5": 13.142288, "activity_10": 13.08141, "activity_20": 13.4246, "activity_30": 13.705796}, "trend_signal": 0, "fair_value": 11.694943, "relative_strength": -2.571103, "rate_of_change": 0.0009428783576250975, "market_dynamics": -1.199006, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.129287, "high": 13.416507, "low": 12.496241, "close": 12.689981, "volume": 186295}, "trend_line": 13.988608, "activity_lines": {"activity_5": 12.990389, "activity_10": 13.018157, "activity_20": 13.306644, "activity_30": 13.621291}, "trend_signal": 0, "fair_value": 11.692263, "relative_strength": -7.584188, "rate_of_change": -0.08006533228256421, "market_dynamics": -1.108633, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.786851, "high": 12.970904, "low": 12.215318, "close": 12.254066, "volume": 169776}, "trend_line": 13.944969, "activity_lines": {"activity_5": 12.719688, "activity_10": 12.895446, "activity_20": 13.156232, "activity_30": 13.509385}, "trend_signal": 0, "fair_value": 11.690893, "relative_strength": -10.456554, "rate_of_change": -0.31196098997126004, "market_dynamics": -1.117534, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.447806, "high": 12.593111, "low": 10.830075, "close": 11.14006, "volume": 166957}, "trend_line": 13.823848, "activity_lines": {"activity_5": 12.123614, "activity_10": 12.56928, "activity_20": 12.913538, "activity_30": 13.328423}, "trend_signal": 0, "fair_value": 11.680895, "relative_strength": -18.649196, "rate_of_change": -0.8685641395115361, "market_dynamics": -1.094272, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.052877, "high": 12.583424, "low": 10.810701, "close": 12.060325, "volume": 1424956}, "trend_line": 13.688922, "activity_lines": {"activity_5": 12.005432, "activity_10": 12.436067, "activity_20": 12.781329, "activity_30": 13.214647}, "trend_signal": 0, "fair_value": 11.675418, "relative_strength": -15.526516, "rate_of_change": -0.9760379309726213, "market_dynamics": -0.882033, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.186257, "high": 13.702273, "low": 12.166883, "close": 13.523064, "volume": 358331}, "trend_line": 13.597035, "activity_lines": {"activity_5": 12.431661, "activity_10": 12.580849, "activity_20": 12.807249, "activity_30": 13.203947}, "trend_signal": 0, "fair_value": 11.681825, "relative_strength": -6.95851, "rate_of_change": -0.671250811422549, "market_dynamics": -0.552639, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.523064, "high": 13.883905, "low": 13.368072, "close": 13.455255, "volume": 333189}, "trend_line": 13.553087, "activity_lines": {"activity_5": 12.805579, "activity_10": 12.71097, "activity_20": 12.839041, "activity_30": 13.1948}, "trend_signal": 0, "fair_value": 11.690139, "relative_strength": -7.256184, "rate_of_change": -0.32321752499718004, "market_dynamics": -0.13597, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.552125, "high": 14.433643, "low": 13.222766, "close": 14.220528, "volume": 519424}, "trend_line": 13.576903, "activity_lines": {"activity_5": 13.383571, "activity_10": 12.973546, "activity_20": 12.950972, "activity_30": 13.237861}, "trend_signal": 0, "fair_value": 11.703497, "relative_strength": -3.392482, "rate_of_change": 0.17572380373563648, "market_dynamics": 0.426723, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.239902, "high": 14.898619, "low": 13.98804, "close": 14.404582, "volume": 372912}, "trend_line": 13.631319, "activity_lines": {"activity_5": 13.891816, "activity_10": 13.246368, "activity_20": 13.082627, "activity_30": 13.291259}, "trend_signal": 0, "fair_value": 11.717841, "relative_strength": -3.16286, "rate_of_change": 0.40079832639299107, "market_dynamics": 0.696942, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.356146, "high": 14.980959, "low": 13.857266, "close": 13.958979, "volume": 302109}, "trend_line": 13.644829, "activity_lines": {"activity_5": 14.033892, "activity_10": 13.425489, "activity_20": 13.169778, "activity_30": 13.312399}, "trend_signal": 0, "fair_value": 11.728117, "relative_strength": -4.110187, "rate_of_change": 0.09910999808602626, "market_dynamics": 0.7733, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.949292, "high": 14.482078, "low": 13.707117, "close": 14.104284, "volume": 170548}, "trend_line": 13.679386, "activity_lines": {"activity_5": 14.097826, "activity_10": 13.612008, "activity_20": 13.267853, "activity_30": 13.342041}, "trend_signal": 0, "fair_value": 11.733263, "relative_strength": -6.765762, "rate_of_change": 0.253260777397793, "market_dynamics": 0.791412, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.081598, "high": 14.990404, "low": 13.886156, "close": 14.501799, "volume": 228978}, "trend_line": 13.676359, "activity_lines": {"activity_5": 14.255517, "activity_10": 13.852133, "activity_20": 13.400454, "activity_30": 13.3951}, "trend_signal": 0, "fair_value": 11.737907, "relative_strength": -4.876577, "rate_of_change": -0.02212818616273747, "market_dynamics": 0.746314, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.579976, "high": 15.146757, "low": 14.355217, "close": 15.049036, "volume": 247320}, "trend_line": 13.672828, "activity_lines": {"activity_5": 14.525851, "activity_10": 14.158813, "activity_20": 13.58173, "activity_30": 13.48366}, "trend_signal": 0, "fair_value": 11.748638, "relative_strength": -0.617411, "rate_of_change": -0.025818275171036683, "market_dynamics": 0.744342, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.117441, "high": 15.435034, "low": 15.117441, "close": 15.381288, "volume": 463507}, "trend_line": 13.65432, "activity_lines": {"activity_5": 14.851702, "activity_10": 14.475085, "activity_20": 13.781102, "activity_30": 13.593883}, "trend_signal": 0, "fair_value": 11.763966, "relative_strength": 1.581061, "rate_of_change": -0.13536336447734612, "market_dynamics": 0.919942, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.215162, "high": 15.430148, "low": 15.11451, "close": 15.312883, "volume": 304216}, "trend_line": 13.630989, "activity_lines": {"activity_5": 15.089637, "activity_10": 14.701807, "activity_20": 13.960477, "activity_30": 13.700887}, "trend_signal": 1, "fair_value": 11.777137, "relative_strength": -0.024764, "rate_of_change": -0.1708689997011983, "market_dynamics": 1.035985, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.312883, "high": 15.349529, "low": 14.78519, "close": 14.814506, "volume": 245858}, "trend_line": 13.587734, "activity_lines": {"activity_5": 15.071186, "activity_10": 14.778777, "activity_20": 14.080052, "activity_30": 13.777243}, "trend_signal": 1, "fair_value": 11.78642, "relative_strength": -5.192902, "rate_of_change": -0.3173284051509415, "market_dynamics": 1.031155, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.853594, "high": 15.850349, "low": 14.804734, "close": 15.606046, "volume": 604647}, "trend_line": 13.608631, "activity_lines": {"activity_5": 15.269234, "activity_10": 14.976183, "activity_20": 14.268251, "activity_30": 13.907456}, "trend_signal": 1, "fair_value": 11.804112, "relative_strength": -2.348095, "rate_of_change": 0.1537931195886047, "market_dynamics": 1.144162, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.635363, "high": 15.967614, "low": 15.498553, "close": 15.693995, "volume": 338625}, "trend_line": 13.642382, "activity_lines": {"activity_5": 15.422982, "activity_10": 15.150474, "activity_20": 14.452834, "activity_30": 14.041996}, "trend_signal": 1, "fair_value": 11.82383, "relative_strength": -1.477381, "rate_of_change": 0.24801172138475025, "market_dynamics": 1.155212, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.674451, "high": 15.684223, "low": 14.702127, "close": 14.853594, "volume": 273431}, "trend_line": 13.671805, "activity_lines": {"activity_5": 15.253599, "activity_10": 15.145175, "activity_20": 14.544281, "activity_30": 14.120139}, "trend_signal": 1, "fair_value": 11.835027, "relative_strength": -7.814381, "rate_of_change": 0.21567347989523614, "market_dynamics": 1.088369, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.97086, "high": 15.435034, "low": 13.905701, "close": 13.925245, "volume": 239409}, "trend_line": 13.691087, "activity_lines": {"activity_5": 14.809946, "activity_10": 14.962921, "activity_20": 14.541854, "activity_30": 14.13649}, "trend_signal": 1, "fair_value": 11.838637, "relative_strength": -11.490949, "rate_of_change": 0.14103477924091726, "market_dynamics": 0.749211, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.974105, "high": 14.804734, "low": 13.495272, "close": 13.778663, "volume": 341988}, "trend_line": 13.703562, "activity_lines": {"activity_5": 14.409941, "activity_10": 14.75463, "activity_20": 14.520646, "activity_30": 14.14214}, "trend_signal": 1, "fair_value": 11.841557, "relative_strength": -14.383577, "rate_of_change": 0.09111767385599286, "market_dynamics": 0.286821, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.827524, "high": 15.127213, "low": 13.798207, "close": 14.990404, "volume": 279883}, "trend_line": 13.743947, "activity_lines": {"activity_5": 14.482906, "activity_10": 14.772575, "activity_20": 14.611502, "activity_30": 14.225162}, "trend_signal": 1, "fair_value": 11.85097, "relative_strength": -8.77646, "rate_of_change": 0.29470439875413823, "market_dynamics": -0.096579, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.029492, "high": 15.430148, "low": 13.788435, "close": 13.964333, "volume": 242977}, "trend_line": 13.80262, "activity_lines": {"activity_5": 14.25489, "activity_10": 14.595078, "activity_20": 14.593684, "activity_30": 14.23938}, "trend_signal": 1, "fair_value": 11.853694, "relative_strength": -16.349664, "rate_of_change": 0.42690065670363003, "market_dynamics": -0.498348, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.022966, "high": 14.707013, "low": 13.895928, "close": 14.189092, "volume": 305627}, "trend_line": 13.857262, "activity_lines": {"activity_5": 14.217105, "activity_10": 14.478168, "activity_20": 14.589126, "activity_30": 14.264314}, "trend_signal": 1, "fair_value": 11.855502, "relative_strength": -12.168676, "rate_of_change": 0.3958813616545351, "market_dynamics": -0.486329, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.230824, "high": 14.876336, "low": 14.176621, "close": 14.546188, "volume": 245511}, "trend_line": 13.918046, "activity_lines": {"activity_5": 14.342652, "activity_10": 14.447861, "activity_20": 14.604059, "activity_30": 14.308761}, "trend_signal": 1, "fair_value": 11.855833, "relative_strength": -9.593926, "rate_of_change": 0.43864365124943117, "market_dynamics": -0.510353, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.546188, "high": 14.930539, "low": 13.718455, "close": 14.881263, "volume": 234422}, "trend_line": 13.967595, "activity_lines": {"activity_5": 14.538494, "activity_10": 14.492417, "activity_20": 14.639066, "activity_30": 14.370904}, "trend_signal": 1, "fair_value": 11.855759, "relative_strength": -4.277461, "rate_of_change": 0.3560054335213359, "market_dynamics": -0.592494, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.831988, "high": 16.02446, "low": 14.802422, "close": 15.748516, "volume": 228346}, "trend_line": 14.056295, "activity_lines": {"activity_5": 14.949914, "activity_10": 14.693441, "activity_20": 14.750201, "activity_30": 14.485802}, "trend_signal": 1, "fair_value": 11.862458, "relative_strength": -3.023791, "rate_of_change": 0.6350413224323953, "market_dynamics": -0.434856, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.709095, "high": 16.349679, "low": 15.649964, "close": 16.034315, "volume": 395225}, "trend_line": 14.159322, "activity_lines": {"activity_5": 15.40606, "activity_10": 14.943839, "activity_20": 14.877635, "activity_30": 14.613416}, "trend_signal": 1, "fair_value": 11.872886, "relative_strength": -1.855009, "rate_of_change": 0.7329598589101829, "market_dynamics": -0.184973, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.132866, "high": 17.177511, "low": 16.113156, "close": 16.980408, "volume": 678980}, "trend_line": 14.268431, "activity_lines": {"activity_5": 16.039571, "activity_10": 15.360065, "activity_20": 15.086536, "activity_30": 14.795422}, "trend_signal": 1, "fair_value": 11.899089, "relative_strength": 5.970029, "rate_of_change": 0.7705806817586331, "market_dynamics": 0.263196, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.029684, "high": 18.064474, "low": 16.960698, "close": 17.591427, "volume": 633446}, "trend_line": 14.424386, "activity_lines": {"activity_5": 16.690667, "activity_10": 15.848717, "activity_20": 15.341363, "activity_30": 15.009808}, "trend_signal": 1, "fair_value": 11.928009, "relative_strength": 8.985978, "rate_of_change": 1.0930073530859876, "market_dynamics": 0.767604, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.552007, "high": 17.78853, "low": 17.147946, "close": 17.364759, "volume": 241386}, "trend_line": 14.567296, "activity_lines": {"activity_5": 17.063192, "activity_10": 16.229498, "activity_20": 15.557305, "activity_30": 15.19951}, "trend_signal": 1, "fair_value": 11.954807, "relative_strength": 6.011482, "rate_of_change": 0.9907527433056806, "market_dynamics": 1.007958, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.285918, "high": 17.640703, "low": 16.842436, "close": 16.872002, "volume": 249796}, "trend_line": 14.706697, "activity_lines": {"activity_5": 17.105897, "activity_10": 16.455486, "activity_20": 15.710792, "activity_30": 15.348201}, "trend_signal": 1, "fair_value": 11.975222, "relative_strength": 4.716596, "rate_of_change": 0.9569449264983663, "market_dynamics": 1.051688, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.931133, "high": 17.670268, "low": 16.803016, "close": 17.354904, "volume": 436193}, "trend_line": 14.876725, "activity_lines": {"activity_5": 17.234671, "activity_10": 16.735063, "activity_20": 15.898983, "activity_30": 15.519053}, "trend_signal": 1, "fair_value": 11.994395, "relative_strength": 5.249389, "rate_of_change": 1.156126355224428, "market_dynamics": 1.087212, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.226787, "high": 18.010271, "low": 17.157801, "close": 17.887081, "volume": 373550}, "trend_line": 15.101625, "activity_lines": {"activity_5": 17.452798, "activity_10": 17.049753, "activity_20": 16.126877, "activity_30": 15.713269}, "trend_signal": 1, "fair_value": 12.019769, "relative_strength": 9.3634, "rate_of_change": 1.5117574600592527, "market_dynamics": 1.061926, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.749109, "high": 18.961292, "low": 17.478093, "close": 18.044764, "volume": 222180}, "trend_line": 15.301107, "activity_lines": {"activity_5": 17.663041, "activity_10": 17.325876, "activity_20": 16.357857, "activity_30": 15.903149}, "trend_signal": 1, "fair_value": 12.046154, "relative_strength": 10.051168, "rate_of_change": 1.3209306945444592, "market_dynamics": 1.146634, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.202446, "high": 18.842931, "low": 17.837806, "close": 18.655782, "volume": 367367}, "trend_line": 15.472197, "activity_lines": {"activity_5": 18.046735, "activity_10": 17.649483, "activity_20": 16.634019, "activity_30": 16.11958}, "trend_signal": 1, "fair_value": 12.076707, "relative_strength": 13.988627, "rate_of_change": 1.1181543923586674, "market_dynamics": 1.319988, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.783899, "high": 20.720434, "low": 18.675493, "close": 20.409997, "volume": 657019}, "trend_line": 15.704022, "activity_lines": {"activity_5": 18.929098, "activity_10": 18.22341, "activity_20": 17.058958, "activity_30": 16.438148}, "trend_signal": 1, "fair_value": 12.118812, "relative_strength": 26.955982, "rate_of_change": 1.4983327836376479, "market_dynamics": 1.46424, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.549724, "high": 20.639027, "low": 19.602114, "close": 20.132974, "volume": 494173}, "trend_line": 15.901104, "activity_lines": {"activity_5": 19.483254, "activity_10": 18.662216, "activity_20": 17.434638, "activity_30": 16.723886}, "trend_signal": 1, "fair_value": 12.158747, "relative_strength": 26.531241, "rate_of_change": 1.2549778649062002, "market_dynamics": 1.545074, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.142897, "high": 20.539801, "low": 19.54754, "close": 19.904754, "volume": 311550}, "trend_line": 16.084443, "activity_lines": {"activity_5": 19.776132, "activity_10": 18.985006, "activity_20": 17.767444, "activity_30": 16.982186}, "trend_signal": 1, "fair_value": 12.196628, "relative_strength": 23.315291, "rate_of_change": 1.152995414658002, "market_dynamics": 1.612573, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.855141, "high": 20.276852, "low": 19.0911, "close": 19.289552, "volume": 368855}, "trend_line": 16.262128, "activity_lines": {"activity_5": 19.729432, "activity_10": 19.142771, "activity_20": 18.017607, "activity_30": 17.188968}, "trend_signal": 1, "fair_value": 12.231353, "relative_strength": 19.566506, "rate_of_change": 1.1047009834285235, "market_dynamics": 1.563022, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.031564, "high": 21.502294, "low": 18.545357, "close": 18.932338, "volume": 370704}, "trend_line": 16.423064, "activity_lines": {"activity_5": 19.480674, "activity_10": 19.204713, "activity_20": 18.208205, "activity_30": 17.361239}, "trend_signal": 1, "fair_value": 12.26736, "relative_strength": 18.568758, "rate_of_change": 0.9896367806230495, "market_dynamics": 1.246807, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.843035, "high": 19.225055, "low": 18.207988, "close": 18.515589, "volume": 379929}, "trend_line": 16.556857, "activity_lines": {"activity_5": 19.074562, "activity_10": 19.162381, "activity_20": 18.334572, "activity_30": 17.496241}, "trend_signal": 1, "fair_value": 12.310819, "relative_strength": 16.864599, "rate_of_change": 0.8146652780504339, "market_dynamics": 0.850095, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.604892, "high": 19.66165, "low": 17.959923, "close": 18.565202, "volume": 442884}, "trend_line": 16.674062, "activity_lines": {"activity_5": 18.811283, "activity_10": 19.099186, "activity_20": 18.448876, "activity_30": 17.625812}, "trend_signal": 1, "fair_value": 12.354231, "relative_strength": 19.191905, "rate_of_change": 0.7078940163582885, "market_dynamics": 0.488115, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.991874, "high": 19.54754, "low": 18.391556, "close": 18.644583, "volume": 506542}, "trend_line": 16.782839, "activity_lines": {"activity_5": 18.678981, "activity_10": 19.028419, "activity_20": 18.548832, "activity_30": 17.752942}, "trend_signal": 1, "fair_value": 12.402877, "relative_strength": 23.371903, "rate_of_change": 0.6523725292613156, "market_dynamics": 0.186819, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.852957, "high": 19.230017, "low": 18.540395, "close": 18.942261, "volume": 405654}, "trend_line": 16.903818, "activity_lines": {"activity_5": 18.729917, "activity_10": 18.998002, "activity_20": 18.655922, "activity_30": 17.892259}, "trend_signal": 1, "fair_value": 12.455287, "relative_strength": 20.252098, "rate_of_change": 0.7208494343537584, "market_dynamics": -0.040255, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.001797, "high": 20.559646, "low": 18.991874, "close": 20.281813, "volume": 817954}, "trend_line": 17.086061, "activity_lines": {"activity_5": 19.250523, "activity_10": 19.194822, "activity_20": 18.869654, "activity_30": 18.110195}, "trend_signal": 1, "fair_value": 12.51679, "relative_strength": 22.781747, "rate_of_change": 1.0781173815288339, "market_dynamics": 0.111126, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.281813, "high": 21.422913, "low": 19.989096, "close": 20.331426, "volume": 710898}, "trend_line": 17.243574, "activity_lines": {"activity_5": 19.697702, "activity_10": 19.371098, "activity_20": 19.062395, "activity_30": 18.319573}, "trend_signal": 1, "fair_value": 12.58418, "relative_strength": 15.705703, "rate_of_change": 0.9218801220480133, "market_dynamics": 0.275742, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.381039, "high": 20.837479, "low": 18.078994, "close": 18.277446, "volume": 793844}, "trend_line": 17.329689, "activity_lines": {"activity_5": 19.339165, "activity_10": 19.175352, "activity_20": 19.037695, "activity_30": 18.386274}, "trend_signal": 1, "fair_value": 12.648752, "relative_strength": 1.840228, "rate_of_change": 0.49940342993859344, "market_dynamics": 0.230551, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.327059, "high": 19.359011, "low": 18.044265, "close": 18.67435, "volume": 769081}, "trend_line": 17.457048, "activity_lines": {"activity_5": 19.132113, "activity_10": 19.085507, "activity_20": 19.040113, "activity_30": 18.473027}, "trend_signal": 1, "fair_value": 12.720088, "relative_strength": 2.406263, "rate_of_change": 0.7349179780433568, "market_dynamics": 0.22968, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.61, "high": 18.79, "low": 17.17, "close": 18.19, "volume": 528482}, "trend_line": 17.599206, "activity_lines": {"activity_5": 18.761627, "activity_10": 18.92997, "activity_20": 18.988337, "activity_30": 18.520314}, "trend_signal": 1, "fair_value": 12.785084, "relative_strength": -5.379806, "rate_of_change": 0.8143301204189761, "market_dynamics": -0.169394, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.18, "high": 18.185, "low": 16.87, "close": 17.15, "volume": 445958}, "trend_line": 17.711584, "activity_lines": {"activity_5": 18.094625, "activity_10": 18.605333, "activity_20": 18.834663, "activity_30": 18.491333}, "trend_signal": 1, "fair_value": 12.840961, "relative_strength": -10.360598, "rate_of_change": 0.6385401705054174, "market_dynamics": -0.645078, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.22, "high": 17.84, "low": 17.09, "close": 17.58, "volume": 554335}, "trend_line": 17.797904, "activity_lines": {"activity_5": 17.779743, "activity_10": 18.391285, "activity_20": 18.722964, "activity_30": 18.482844}, "trend_signal": 0, "fair_value": 12.899082, "relative_strength": -9.154144, "rate_of_change": 0.4873646535510355, "market_dynamics": -0.86919, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 18.15, "low": 17.58, "close": 17.98, "volume": 301217}, "trend_line": 17.93176, "activity_lines": {"activity_5": 17.781623, "activity_10": 18.266974, "activity_20": 18.645989, "activity_30": 18.494592}, "trend_signal": 0, "fair_value": 12.957657, "relative_strength": -9.640857, "rate_of_change": 0.7520885605406206, "market_dynamics": -1.125668, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.85, "high": 19.04, "low": 17.67, "close": 18.89, "volume": 564377}, "trend_line": 18.088456, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.318758, "activity_20": 18.652703, "activity_30": 18.556414}, "trend_signal": 1, "fair_value": 13.022237, "relative_strength": -0.785841, "rate_of_change": 0.8738461813006653, "market_dynamics": -1.036744, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.98, "high": 20.19, "low": 18.975, "close": 19.96, "volume": 408837}, "trend_line": 18.268917, "activity_lines": {"activity_5": 18.774, "activity_10": 18.560626, "activity_20": 18.756547, "activity_30": 18.677158}, "trend_signal": 1, "fair_value": 13.092477, "relative_strength": 2.152975, "rate_of_change": 0.9976583960510368, "market_dynamics": -0.754399, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.97, "close": 19.25, "volume": 507296}, "trend_line": 18.414541, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.654898, "activity_20": 18.783651, "activity_30": 18.740454}, "trend_signal": 1, "fair_value": 13.160448, "relative_strength": -4.369125, "rate_of_change": 0.7971134796879396, "market_dynamics": -0.532228, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.3, "high": 20.44, "low": 18.62, "close": 19.95, "volume": 1361505}, "trend_line": 18.554591, "activity_lines": {"activity_5": 19.492667, "activity_10": 18.895203, "activity_20": 18.874593, "activity_30": 18.839516}, "trend_signal": 1, "fair_value": 13.232449, "relative_strength": 3.328149, "rate_of_change": 0.7605402708652834, "market_dynamics": -0.054405, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.05, "high": 20.66, "low": 19.39, "close": 19.64, "volume": 722679}, "trend_line": 18.67478, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.086079, "activity_20": 18.938201, "activity_30": 18.909542}, "trend_signal": 1, "fair_value": 13.301608, "relative_strength": 0.630932, "rate_of_change": 0.6477588215229314, "market_dynamics": 0.103795, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.6, "high": 20.12, "low": 19.21, "close": 19.81, "volume": 408666}, "trend_line": 18.7691, "activity_lines": {"activity_5": 19.728, "activity_10": 19.283091, "activity_20": 19.020347, "activity_30": 18.982782}, "trend_signal": 1, "fair_value": 13.370089, "relative_strength": -0.509346, "rate_of_change": 0.5050661908734844, "market_dynamics": 0.126444, "expectation": {"probability": 58.4121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c548dd-1be4-40f2-9de8-9c041a391132/", "share_image": "https://sharemaestro.com/terminal/33c548dd-1be4-40f2-9de8-9c041a391132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}