{"ticker": {"uuid": "33c548dd-1be4-40f2-9de8-9c041a391132", "symbol": "MRBK", "name": "Meridian Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRBK fell 2.89%, moving from 18.52 to 17.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.98"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 18.15, "low": 17.58, "close": 17.98, "volume": 301217}, "trend_line": 17.931767, "activity_lines": {"activity_5": 17.781627, "activity_10": 18.266975, "activity_20": 18.645993, "activity_30": 18.494598}, "trend_signal": 0, "fair_value": 12.957659, "relative_strength": -9.729478, "rate_of_change": 0.7520939256350829, "market_dynamics": -1.113346, "expectation": {"probability": 59.7357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.833391, "high": 9.242592, "low": 8.593208, "close": 8.8156, "volume": 149611}, "trend_line": 12.02144, "activity_lines": {"activity_5": 8.66024, "activity_10": 8.642204, "activity_20": 9.847326, "activity_30": 10.832972}, "trend_signal": 0, "fair_value": 11.253786, "relative_strength": -41.225451, "rate_of_change": -1.3920753989574426, "market_dynamics": -1.094738, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.7978, "high": 9.14473, "low": 8.575409, "close": 9.0024, "volume": 143385}, "trend_line": 11.838367, "activity_lines": {"activity_5": 8.817387, "activity_10": 8.648509, "activity_20": 9.652279, "activity_30": 10.638195}, "trend_signal": 0, "fair_value": 11.269945, "relative_strength": -41.60638, "rate_of_change": -1.5228874411052276, "market_dynamics": -0.879938, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.03801, "high": 9.224819, "low": 8.6466, "close": 8.6466, "volume": 63578}, "trend_line": 11.63016, "activity_lines": {"activity_5": 8.79248, "activity_10": 8.622195, "activity_20": 9.446804, "activity_30": 10.432275}, "trend_signal": 0, "fair_value": 11.284929, "relative_strength": -42.644168, "rate_of_change": -1.7587476380821765, "market_dynamics": -0.726687, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.726696, "high": 9.020254, "low": 8.599042, "close": 8.7178, "volume": 60208}, "trend_line": 11.430637, "activity_lines": {"activity_5": 8.777073, "activity_10": 8.645929, "activity_20": 9.273077, "activity_30": 10.244381}, "trend_signal": 0, "fair_value": 11.302706, "relative_strength": -42.652002, "rate_of_change": -1.7155653920496297, "market_dynamics": -0.515807, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.868991, "high": 8.975739, "low": 8.637704, "close": 8.8512, "volume": 31958}, "trend_line": 11.245427, "activity_lines": {"activity_5": 8.792493, "activity_10": 8.713933, "activity_20": 9.136454, "activity_30": 10.077966}, "trend_signal": 0, "fair_value": 11.325296, "relative_strength": -40.755634, "rate_of_change": -1.6202946519953476, "market_dynamics": -0.329869, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.895712, "high": 9.420558, "low": 8.780067, "close": 9.127, "volume": 48525}, "trend_line": 11.1199, "activity_lines": {"activity_5": 8.899253, "activity_10": 8.820316, "activity_20": 9.050154, "activity_30": 9.941293}, "trend_signal": 0, "fair_value": 11.348081, "relative_strength": -40.475631, "rate_of_change": -1.1162492984926224, "market_dynamics": -0.1602, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.349317, "high": 9.767413, "low": 8.993937, "close": 9.3849, "volume": 42572}, "trend_line": 10.996733, "activity_lines": {"activity_5": 9.07122, "activity_10": 8.944847, "activity_20": 9.011599, "activity_30": 9.829357}, "trend_signal": 0, "fair_value": 11.373772, "relative_strength": -37.774823, "rate_of_change": -1.107626867148074, "market_dynamics": 0.038774, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.456144, "high": 10.941729, "low": 9.190162, "close": 10.5859, "volume": 28528}, "trend_line": 10.910117, "activity_lines": {"activity_5": 9.61802, "activity_10": 9.263482, "activity_20": 9.108794, "activity_30": 9.802852}, "trend_signal": 0, "fair_value": 11.404704, "relative_strength": -30.87645, "rate_of_change": -0.7876521144961974, "market_dynamics": 0.281088, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.47664, "high": 11.653362, "low": 10.265634, "close": 11.3687, "volume": 65031}, "trend_line": 10.832837, "activity_lines": {"activity_5": 10.296467, "activity_10": 9.685302, "activity_20": 9.293539, "activity_30": 9.832438}, "trend_signal": 0, "fair_value": 11.437962, "relative_strength": -23.181914, "rate_of_change": -0.708333375343271, "market_dynamics": 0.532471, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.538149, "high": 11.870635, "low": 10.979753, "close": 11.0529, "volume": 82132}, "trend_line": 10.722467, "activity_lines": {"activity_5": 10.69292, "activity_10": 9.997785, "activity_20": 9.449956, "activity_30": 9.846636}, "trend_signal": 0, "fair_value": 11.468304, "relative_strength": -23.750822, "rate_of_change": -1.0188466788524524, "market_dynamics": 0.752289, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.124774, "high": 11.322468, "low": 10.522706, "close": 10.7204, "volume": 30468}, "trend_line": 10.615523, "activity_lines": {"activity_5": 10.83176, "activity_10": 10.209622, "activity_20": 9.57823, "activity_30": 9.846502}, "trend_signal": 0, "fair_value": 11.498967, "relative_strength": -23.887498, "rate_of_change": -0.9973824120885648, "market_dynamics": 0.86485, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.747389, "high": 11.052917, "low": 10.352, "close": 10.352, "volume": 19470}, "trend_line": 10.4963, "activity_lines": {"activity_5": 10.741573, "activity_10": 10.319844, "activity_20": 9.673016, "activity_30": 9.829501}, "trend_signal": 0, "fair_value": 11.527987, "relative_strength": -27.14446, "rate_of_change": -1.12310057639176, "market_dynamics": 0.836868, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.756324, "high": 10.989962, "low": 10.019556, "close": 10.5137, "volume": 38768}, "trend_line": 10.383773, "activity_lines": {"activity_5": 10.640813, "activity_10": 10.434927, "activity_20": 9.785175, "activity_30": 9.830623}, "trend_signal": 0, "fair_value": 11.557498, "relative_strength": -28.08179, "rate_of_change": -1.072063489038995, "market_dynamics": 0.76569, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.612589, "high": 10.706943, "low": 10.244159, "close": 10.5407, "volume": 24412}, "trend_line": 10.273743, "activity_lines": {"activity_5": 10.553867, "activity_10": 10.520973, "activity_20": 9.900731, "activity_30": 9.840748}, "trend_signal": 0, "fair_value": 11.589487, "relative_strength": -26.371983, "rate_of_change": -1.0596341040968449, "market_dynamics": 0.645273, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.783309, "high": 10.783309, "low": 9.8847, "close": 9.8847, "volume": 75882}, "trend_line": 10.139793, "activity_lines": {"activity_5": 10.303453, "activity_10": 10.454602, "activity_20": 9.950373, "activity_30": 9.815648}, "trend_signal": 0, "fair_value": 11.614247, "relative_strength": -29.927711, "rate_of_change": -1.3038091375266099, "market_dynamics": 0.601352, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.04641, "high": 10.055396, "low": 9.345498, "close": 9.4084, "volume": 48996}, "trend_line": 9.986897, "activity_lines": {"activity_5": 9.972153, "activity_10": 10.28284, "activity_20": 9.94665, "activity_30": 9.768462}, "trend_signal": 0, "fair_value": 11.638135, "relative_strength": -30.273512, "rate_of_change": -1.5078808808029749, "market_dynamics": 0.492134, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.426435, "high": 9.435421, "low": 8.626671, "close": 8.8019, "volume": 97921}, "trend_line": 9.817877, "activity_lines": {"activity_5": 9.526153, "activity_10": 9.995689, "activity_20": 9.876298, "activity_30": 9.69201}, "trend_signal": 0, "fair_value": 11.653824, "relative_strength": -34.061411, "rate_of_change": -1.6924175747482075, "market_dynamics": 0.347915, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97708, "high": 8.986066, "low": 8.635609, "close": 8.7704, "volume": 40478}, "trend_line": 9.66638, "activity_lines": {"activity_5": 9.172993, "activity_10": 9.713411, "activity_20": 9.799367, "activity_30": 9.624431}, "trend_signal": 0, "fair_value": 11.665446, "relative_strength": -34.6124, "rate_of_change": -1.5430729066986593, "market_dynamics": 0.129873, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.770398, "high": 9.057952, "low": 8.770398, "close": 8.8333, "volume": 12256}, "trend_line": 9.569627, "activity_lines": {"activity_5": 8.95702, "activity_10": 9.475578, "activity_20": 9.726821, "activity_30": 9.570684}, "trend_signal": 0, "fair_value": 11.67809, "relative_strength": -33.291799, "rate_of_change": -1.0009227859860634, "market_dynamics": -0.151479, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.048936, "high": 9.048936, "low": 8.213235, "close": 8.4289, "volume": 49980}, "trend_line": 9.457493, "activity_lines": {"activity_5": 8.720073, "activity_10": 9.210316, "activity_20": 9.614236, "activity_30": 9.497089}, "trend_signal": 0, "fair_value": 11.688316, "relative_strength": -33.549687, "rate_of_change": -1.1717698087919317, "market_dynamics": -0.316458, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.779408, "high": 8.815352, "low": 7.97066, "close": 8.5907, "volume": 112071}, "trend_line": 9.375323, "activity_lines": {"activity_5": 8.634113, "activity_10": 9.022182, "activity_20": 9.51903, "activity_30": 9.441166}, "trend_signal": 0, "fair_value": 11.699826, "relative_strength": -29.560907, "rate_of_change": -0.8688349015960112, "market_dynamics": -0.375578, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.977095, "high": 9.893675, "low": 8.716498, "close": 9.8128, "volume": 96318}, "trend_line": 9.34354, "activity_lines": {"activity_5": 9.010033, "activity_10": 9.094969, "activity_20": 9.541284, "activity_30": 9.469391}, "trend_signal": 0, "fair_value": 11.718068, "relative_strength": -23.406811, "rate_of_change": -0.3390069867459394, "market_dynamics": -0.285663, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.242562, "high": 10.297092, "low": 9.579113, "close": 9.979, "volume": 86546}, "trend_line": 9.31993, "activity_lines": {"activity_5": 9.37396, "activity_10": 9.207778, "activity_20": 9.575509, "activity_30": 9.510388}, "trend_signal": 0, "fair_value": 11.736153, "relative_strength": -23.366804, "rate_of_change": -0.2526879533881319, "market_dynamics": -0.139198, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.906339, "high": 11.905784, "low": 9.906339, "close": 11.8149, "volume": 82782}, "trend_line": 9.386473, "activity_lines": {"activity_5": 10.26928, "activity_10": 9.664109, "activity_20": 9.778236, "activity_30": 9.671354}, "trend_signal": 1, "fair_value": 11.764858, "relative_strength": -10.028787, "rate_of_change": 0.713986049251455, "market_dynamics": 0.189275, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.805782, "high": 12.405614, "low": 11.587661, "close": 12.2602, "volume": 139600}, "trend_line": 9.521677, "activity_lines": {"activity_5": 11.11426, "activity_10": 10.178236, "activity_20": 10.008624, "activity_30": 9.856756}, "trend_signal": 1, "fair_value": 11.796917, "relative_strength": -6.369407, "rate_of_change": 1.4404132414805846, "market_dynamics": 0.571568, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.251159, "high": 12.251159, "low": 11.796739, "close": 11.9058, "volume": 122627}, "trend_line": 9.667, "activity_lines": {"activity_5": 11.585687, "activity_10": 10.584736, "activity_20": 10.189027, "activity_30": 10.01057}, "trend_signal": 1, "fair_value": 11.826954, "relative_strength": -8.121331, "rate_of_change": 1.5262332465173878, "market_dynamics": 0.88014, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.933042, "high": 12.005749, "low": 11.724009, "close": 11.8876, "volume": 58161}, "trend_line": 9.7949, "activity_lines": {"activity_5": 11.83004, "activity_10": 10.94252, "activity_20": 10.354464, "activity_30": 10.153835}, "trend_signal": 1, "fair_value": 11.847642, "relative_strength": -7.654828, "rate_of_change": 1.3230578255922245, "market_dynamics": 1.090209, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.814886, "high": 12.651016, "low": 11.651295, "close": 12.1557, "volume": 154937}, "trend_line": 9.918987, "activity_lines": {"activity_5": 12.02544, "activity_10": 11.292945, "activity_20": 10.533517, "activity_30": 10.306144}, "trend_signal": 1, "fair_value": 11.864436, "relative_strength": -7.70249, "rate_of_change": 1.2668531582762397, "market_dynamics": 1.294453, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.182933, "high": 12.669159, "low": 11.91937, "close": 12.1693, "volume": 142082}, "trend_line": 10.040857, "activity_lines": {"activity_5": 12.08026, "activity_10": 11.584293, "activity_20": 10.70639, "activity_30": 10.451326}, "trend_signal": 1, "fair_value": 11.890648, "relative_strength": -7.405794, "rate_of_change": 1.2286536921562783, "market_dynamics": 1.345513, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.269363, "high": 12.941906, "low": 11.937636, "close": 12.6329, "volume": 176669}, "trend_line": 10.16721, "activity_lines": {"activity_5": 12.265987, "activity_10": 11.899276, "activity_20": 10.919603, "activity_30": 10.618554}, "trend_signal": 1, "fair_value": 11.919732, "relative_strength": -3.096136, "rate_of_change": 1.2583886016900743, "market_dynamics": 1.458876, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.741912, "high": 12.841884, "low": 12.3602, "close": 12.3602, "volume": 100725}, "trend_line": 10.285363, "activity_lines": {"activity_5": 12.335967, "activity_10": 12.088242, "activity_20": 11.09932, "activity_30": 10.760038}, "trend_signal": 1, "fair_value": 11.945796, "relative_strength": -0.932339, "rate_of_change": 1.162098550143053, "market_dynamics": 1.534974, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.632818, "high": 12.650995, "low": 12.094787, "close": 12.1784, "volume": 95265}, "trend_line": 10.39123, "activity_lines": {"activity_5": 12.315053, "activity_10": 12.175616, "activity_20": 11.253915, "activity_30": 10.882169}, "trend_signal": 1, "fair_value": 11.971242, "relative_strength": -4.168416, "rate_of_change": 1.0292976533740223, "market_dynamics": 1.362328, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.042084, "high": 12.178409, "low": 11.705814, "close": 11.9512, "volume": 53282}, "trend_line": 10.501383, "activity_lines": {"activity_5": 12.19902, "activity_10": 12.178671, "activity_20": 11.378175, "activity_30": 10.982812}, "trend_signal": 1, "fair_value": 11.997603, "relative_strength": -7.331054, "rate_of_change": 1.0600573753059106, "market_dynamics": 1.091013, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.933054, "high": 12.087557, "low": 11.315044, "close": 11.5059, "volume": 67879}, "trend_line": 10.59432, "activity_lines": {"activity_5": 11.948187, "activity_10": 12.064904, "activity_20": 11.45318, "activity_30": 11.04762}, "trend_signal": 1, "fair_value": 12.02076, "relative_strength": -10.198789, "rate_of_change": 0.8849977188718777, "market_dynamics": 0.726118, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.278718, "high": 11.935628, "low": 10.00634, "close": 10.3517, "volume": 93155}, "trend_line": 10.644337, "activity_lines": {"activity_5": 11.356847, "activity_10": 11.7469, "activity_20": 11.413664, "activity_30": 11.031967}, "trend_signal": 1, "fair_value": 12.032227, "relative_strength": -19.077209, "rate_of_change": 0.472111471052417, "market_dynamics": 0.362318, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.373827, "high": 10.438261, "low": 8.293539, "close": 8.9839, "volume": 73717}, "trend_line": 10.639567, "activity_lines": {"activity_5": 10.461653, "activity_10": 11.214905, "activity_20": 11.241659, "activity_30": 10.924842}, "trend_signal": 0, "fair_value": 12.032365, "relative_strength": -29.888416, "rate_of_change": -0.04481256089506192, "market_dynamics": -0.124562, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.928591, "high": 9.241551, "low": 8.528185, "close": 8.947, "volume": 95108}, "trend_line": 10.62497, "activity_lines": {"activity_5": 9.779247, "activity_10": 10.729327, "activity_20": 11.06816, "activity_30": 10.815644}, "trend_signal": 0, "fair_value": 12.026748, "relative_strength": -27.910104, "rate_of_change": -0.13719543285925256, "market_dynamics": -0.519825, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.744552, "high": 9.177177, "low": 8.744552, "close": 8.8366, "volume": 31651}, "trend_line": 10.56666, "activity_lines": {"activity_5": 9.275467, "activity_10": 10.277142, "activity_20": 10.883456, "activity_30": 10.700265}, "trend_signal": 0, "fair_value": 12.019571, "relative_strength": -28.473235, "rate_of_change": -0.5488015495573046, "market_dynamics": -0.921267, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.924048, "high": 9.094337, "low": 8.50523, "close": 8.832, "volume": 76897}, "trend_line": 10.482103, "activity_lines": {"activity_5": 8.977793, "activity_10": 9.884467, "activity_20": 10.697999, "activity_30": 10.588352}, "trend_signal": 0, "fair_value": 12.007976, "relative_strength": -28.627036, "rate_of_change": -0.8002244796368976, "market_dynamics": -1.149971, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.854995, "high": 9.425691, "low": 8.753742, "close": 9.2508, "volume": 52153}, "trend_line": 10.422033, "activity_lines": {"activity_5": 8.99798, "activity_10": 9.628616, "activity_20": 10.552434, "activity_30": 10.508913}, "trend_signal": 0, "fair_value": 11.997813, "relative_strength": -22.762283, "rate_of_change": -0.5730720257184996, "market_dynamics": -1.163024, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.342894, "high": 9.508581, "low": 8.615713, "close": 8.7814, "volume": 90696}, "trend_line": 10.3574, "activity_lines": {"activity_5": 8.935093, "activity_10": 9.348913, "activity_20": 10.35825, "activity_30": 10.403066}, "trend_signal": 0, "fair_value": 11.982891, "relative_strength": -24.841659, "rate_of_change": -0.6201573147964567, "market_dynamics": -1.116525, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.744546, "high": 9.315243, "low": 8.744546, "close": 9.2324, "volume": 26403}, "trend_line": 10.32008, "activity_lines": {"activity_5": 9.03604, "activity_10": 9.216278, "activity_20": 10.20611, "activity_30": 10.330485}, "trend_signal": 0, "fair_value": 11.973968, "relative_strength": -22.318083, "rate_of_change": -0.3603220885550365, "market_dynamics": -1.028543, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.204738, "high": 9.388833, "low": 8.799729, "close": 9.1311, "volume": 17153}, "trend_line": 10.273993, "activity_lines": {"activity_5": 9.084193, "activity_10": 9.118789, "activity_20": 10.047087, "activity_30": 10.253777}, "trend_signal": 0, "fair_value": 11.965048, "relative_strength": -21.964836, "rate_of_change": -0.4465759955349182, "market_dynamics": -0.965681, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.353348, "high": 9.353348, "low": 8.440878, "close": 8.4684, "volume": 35613}, "trend_line": 10.204917, "activity_lines": {"activity_5": 8.891813, "activity_10": 8.952084, "activity_20": 9.828987, "activity_30": 10.137287}, "trend_signal": 0, "fair_value": 11.951697, "relative_strength": -26.247436, "rate_of_change": -0.6723383985175072, "market_dynamics": -0.968297, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.468357, "high": 8.735294, "low": 8.155488, "close": 8.3579, "volume": 42053}, "trend_line": 10.154023, "activity_lines": {"activity_5": 8.68684, "activity_10": 8.820515, "activity_20": 9.616299, "activity_30": 10.018124}, "trend_signal": 0, "fair_value": 11.937795, "relative_strength": -26.042314, "rate_of_change": -0.49872037175804124, "market_dynamics": -1.014061, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.293541, "high": 8.458951, "low": 7.598577, "close": 7.8333, "volume": 51831}, "trend_line": 10.10152, "activity_lines": {"activity_5": 8.366527, "activity_10": 8.629815, "activity_20": 9.372231, "activity_30": 9.8684}, "trend_signal": 0, "fair_value": 11.922462, "relative_strength": -26.056145, "rate_of_change": -0.5170659944339278, "market_dynamics": -1.0263, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.833315, "high": 8.873461, "low": 7.612399, "close": 8.3764, "volume": 54295}, "trend_line": 10.087337, "activity_lines": {"activity_5": 8.290453, "activity_10": 8.55878, "activity_20": 9.19928, "activity_30": 9.757102}, "trend_signal": 0, "fair_value": 11.907216, "relative_strength": -23.574091, "rate_of_change": -0.14040461237517662, "market_dynamics": -0.981047, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.422392, "high": 8.836608, "low": 7.998971, "close": 8.0542, "volume": 75364}, "trend_line": 10.063463, "activity_lines": {"activity_5": 8.164047, "activity_10": 8.439538, "activity_20": 9.012364, "activity_30": 9.625932}, "trend_signal": 0, "fair_value": 11.891067, "relative_strength": -26.992042, "rate_of_change": -0.23667296928812118, "market_dynamics": -0.864019, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.39874, "high": 8.660034, "low": 8.212102, "close": 8.4454, "volume": 132814}, "trend_line": 10.050533, "activity_lines": {"activity_5": 8.239833, "activity_10": 8.405649, "activity_20": 8.882235, "activity_30": 9.521541}, "trend_signal": 0, "fair_value": 11.875011, "relative_strength": -24.250272, "rate_of_change": -0.12848459819448607, "market_dynamics": -0.569598, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.454727, "high": 9.023975, "low": 8.417399, "close": 8.856, "volume": 65127}, "trend_line": 10.06477, "activity_lines": {"activity_5": 8.45402, "activity_10": 8.453444, "activity_20": 8.808944, "activity_30": 9.444474}, "trend_signal": 0, "fair_value": 11.858963, "relative_strength": -21.938248, "rate_of_change": 0.14165417893757087, "market_dynamics": -0.275512, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.911979, "high": 9.331915, "low": 8.911979, "close": 9.2106, "volume": 51975}, "trend_line": 10.085433, "activity_lines": {"activity_5": 8.7532, "activity_10": 8.572889, "activity_20": 8.78741, "activity_30": 9.389366}, "trend_signal": 0, "fair_value": 11.846972, "relative_strength": -19.633953, "rate_of_change": 0.20530027015024452, "market_dynamics": 0.007621, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.154609, "high": 9.751851, "low": 9.070621, "close": 9.6492, "volume": 48363}, "trend_line": 10.07998, "activity_lines": {"activity_5": 9.10676, "activity_10": 8.764276, "activity_20": 8.822645, "activity_30": 9.361222}, "trend_signal": 0, "fair_value": 11.838607, "relative_strength": -14.211322, "rate_of_change": -0.054068080170670545, "market_dynamics": 0.304915, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.60258, "high": 10.045662, "low": 9.518593, "close": 9.6959, "volume": 53773}, "trend_line": 10.070543, "activity_lines": {"activity_5": 9.391033, "activity_10": 8.956576, "activity_20": 8.874372, "activity_30": 9.336443}, "trend_signal": 0, "fair_value": 11.829885, "relative_strength": -15.811733, "rate_of_change": -0.09362121750241706, "market_dynamics": 0.441268, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.518647, "high": 9.789179, "low": 9.425234, "close": 9.6492, "volume": 37015}, "trend_line": 9.998353, "activity_lines": {"activity_5": 9.550293, "activity_10": 9.130116, "activity_20": 8.93239, "activity_30": 9.30926}, "trend_signal": 0, "fair_value": 11.822465, "relative_strength": -18.772713, "rate_of_change": -0.7168431732032807, "market_dynamics": 0.521156, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.607254, "high": 9.882546, "low": 9.378621, "close": 9.5186, "volume": 23882}, "trend_line": 9.906967, "activity_lines": {"activity_5": 9.585767, "activity_10": 9.258442, "activity_20": 8.986812, "activity_30": 9.278308}, "trend_signal": 0, "fair_value": 11.814601, "relative_strength": -19.778857, "rate_of_change": -0.9140105375355317, "market_dynamics": 0.53047, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.686553, "high": 10.022503, "low": 9.429925, "close": 9.8172, "volume": 48295}, "trend_line": 9.837347, "activity_lines": {"activity_5": 9.6766, "activity_10": 9.419955, "activity_20": 9.07364, "activity_30": 9.272516}, "trend_signal": 0, "fair_value": 11.808572, "relative_strength": -16.999595, "rate_of_change": -0.7027377803923285, "market_dynamics": 0.550959, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.658503, "high": 10.031778, "low": 9.59318, "close": 9.8918, "volume": 29203}, "trend_line": 9.77082, "activity_lines": {"activity_5": 9.75186, "activity_10": 9.55896, "activity_20": 9.163603, "activity_30": 9.276029}, "trend_signal": 0, "fair_value": 11.805645, "relative_strength": -18.965178, "rate_of_change": -0.6762697300400088, "market_dynamics": 0.510441, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.013143, "high": 10.918338, "low": 9.789177, "close": 10.7317, "volume": 70073}, "trend_line": 9.723353, "activity_lines": {"activity_5": 10.090913, "activity_10": 9.823122, "activity_20": 9.329059, "activity_30": 9.338022}, "trend_signal": 0, "fair_value": 11.807997, "relative_strength": -11.670098, "rate_of_change": -0.48580364800498865, "market_dynamics": 0.713804, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.048994, "high": 11.192705, "low": 10.507742, "close": 10.7877, "volume": 130110}, "trend_line": 9.6773, "activity_lines": {"activity_5": 10.37958, "activity_10": 10.048784, "activity_20": 9.490823, "activity_30": 9.406689}, "trend_signal": 0, "fair_value": 11.812178, "relative_strength": -7.372692, "rate_of_change": -0.473632912432561, "market_dynamics": 1.030957, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.731713, "high": 11.179645, "low": 10.703717, "close": 10.8157, "volume": 90063}, "trend_line": 9.616727, "activity_lines": {"activity_5": 10.60168, "activity_10": 10.236949, "activity_20": 9.645941, "activity_30": 9.480134}, "trend_signal": 0, "fair_value": 11.810661, "relative_strength": -4.338187, "rate_of_change": -0.6259287197875599, "market_dynamics": 1.247716, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.086326, "high": 11.086326, "low": 10.328574, "close": 10.8157, "volume": 65231}, "trend_line": 9.565243, "activity_lines": {"activity_5": 10.737307, "activity_10": 10.389484, "activity_20": 9.793607, "activity_30": 9.557488}, "trend_signal": 0, "fair_value": 11.807004, "relative_strength": -0.785989, "rate_of_change": -0.5353588596203109, "market_dynamics": 1.460191, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.629019, "high": 10.908882, "low": 9.835809, "close": 9.8918, "volume": 66177}, "trend_line": 9.489023, "activity_lines": {"activity_5": 10.4984, "activity_10": 10.344853, "activity_20": 9.843596, "activity_30": 9.578556}, "trend_signal": 1, "fair_value": 11.797953, "relative_strength": -8.988438, "rate_of_change": -0.7968433211785739, "market_dynamics": 1.332728, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.795631, "high": 10.145138, "low": 9.483909, "close": 9.994, "volume": 157068}, "trend_line": 9.423783, "activity_lines": {"activity_5": 10.29356, "activity_10": 10.314393, "activity_20": 9.900178, "activity_30": 9.611135}, "trend_signal": 1, "fair_value": 11.790137, "relative_strength": -12.176772, "rate_of_change": -0.6875312663906421, "market_dynamics": 1.187276, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.946821, "high": 10.8631, "low": 9.927929, "close": 10.8631, "volume": 84088}, "trend_line": 9.402357, "activity_lines": {"activity_5": 10.4276, "activity_10": 10.436531, "activity_20": 10.035422, "activity_30": 9.703994}, "trend_signal": 1, "fair_value": 11.784491, "relative_strength": -5.070426, "rate_of_change": -0.22736092289052015, "market_dynamics": 1.113895, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.957569, "high": 11.052031, "low": 10.815876, "close": 11.0048, "volume": 44812}, "trend_line": 9.424127, "activity_lines": {"activity_5": 10.603847, "activity_10": 10.562362, "activity_20": 10.172758, "activity_30": 9.807377}, "trend_signal": 1, "fair_value": 11.779884, "relative_strength": -2.692027, "rate_of_change": 0.23153768783721004, "market_dynamics": 1.026759, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.881946, "high": 11.051977, "low": 10.770104, "close": 10.8725, "volume": 12663}, "trend_line": 9.48708, "activity_lines": {"activity_5": 10.723387, "activity_10": 10.637116, "activity_20": 10.28489, "activity_30": 9.900821}, "trend_signal": 1, "fair_value": 11.775801, "relative_strength": 2.400389, "rate_of_change": 0.667998213521531, "market_dynamics": 1.001172, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.872515, "high": 10.872515, "low": 10.286854, "close": 10.7875, "volume": 33166}, "trend_line": 9.54843, "activity_lines": {"activity_5": 10.810807, "activity_10": 10.677229, "activity_20": 10.374454, "activity_30": 9.984719}, "trend_signal": 1, "fair_value": 11.771463, "relative_strength": -3.772094, "rate_of_change": 0.6466689434472896, "market_dynamics": 0.856948, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.099224, "high": 11.788792, "low": 10.938639, "close": 11.7699, "volume": 149871}, "trend_line": 9.646207, "activity_lines": {"activity_5": 11.16598, "activity_10": 10.879675, "activity_20": 10.546099, "activity_30": 10.12804}, "trend_signal": 1, "fair_value": 11.773845, "relative_strength": 3.617885, "rate_of_change": 1.024011277246633, "market_dynamics": 0.983344, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.807692, "high": 12.114692, "low": 11.760556, "close": 11.9116, "volume": 71446}, "trend_line": 9.74886, "activity_lines": {"activity_5": 11.449993, "activity_10": 11.089007, "activity_20": 10.713545, "activity_30": 10.274194}, "trend_signal": 1, "fair_value": 11.774235, "relative_strength": 3.813761, "rate_of_change": 1.0641799414008024, "market_dynamics": 1.071169, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.939909, "high": 12.3272, "low": 11.902124, "close": 12.3272, "volume": 49207}, "trend_line": 9.851407, "activity_lines": {"activity_5": 11.80264, "activity_10": 11.353469, "activity_20": 10.904067, "activity_30": 10.440538}, "trend_signal": 1, "fair_value": 11.773863, "relative_strength": 7.215459, "rate_of_change": 1.0518870924395212, "market_dynamics": 1.210447, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.187869, "high": 12.440553, "low": 12.091046, "close": 12.2044, "volume": 30713}, "trend_line": 9.965507, "activity_lines": {"activity_5": 12.026193, "activity_10": 11.568122, "activity_20": 11.066363, "activity_30": 10.592345}, "trend_signal": 1, "fair_value": 11.772229, "relative_strength": 4.814622, "rate_of_change": 1.1582101927166397, "market_dynamics": 1.344701, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.100569, "high": 12.327277, "low": 12.100569, "close": 12.2706, "volume": 42970}, "trend_line": 10.06678, "activity_lines": {"activity_5": 12.18302, "activity_10": 11.769562, "activity_20": 11.220709, "activity_30": 10.74106}, "trend_signal": 1, "fair_value": 11.772574, "relative_strength": 5.071028, "rate_of_change": 1.0162353004217353, "market_dynamics": 1.171821, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.265853, "high": 12.516083, "low": 12.147776, "close": 12.4595, "volume": 60934}, "trend_line": 10.177727, "activity_lines": {"activity_5": 12.30394, "activity_10": 11.962096, "activity_20": 11.380561, "activity_30": 10.895429}, "trend_signal": 1, "fair_value": 11.772839, "relative_strength": 6.496272, "rate_of_change": 1.102110108694153, "market_dynamics": 1.138602, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.487837, "high": 13.39467, "low": 12.487837, "close": 13.0735, "volume": 90311}, "trend_line": 10.33123, "activity_lines": {"activity_5": 12.583553, "activity_10": 12.22144, "activity_20": 11.58573, "activity_30": 11.082253}, "trend_signal": 1, "fair_value": 11.773679, "relative_strength": 13.557588, "rate_of_change": 1.5082247735668173, "market_dynamics": 1.200081, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.120762, "high": 13.649749, "low": 12.941284, "close": 13.0263, "volume": 42975}, "trend_line": 10.486843, "activity_lines": {"activity_5": 12.769973, "activity_10": 12.432013, "activity_20": 11.770098, "activity_30": 11.256129}, "trend_signal": 1, "fair_value": 11.767799, "relative_strength": 7.375875, "rate_of_change": 1.5062388505531352, "market_dynamics": 1.258027, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.382103, "high": 13.610857, "low": 13.010378, "close": 13.5632, "volume": 99514}, "trend_line": 10.67784, "activity_lines": {"activity_5": 13.088753, "activity_10": 12.703449, "activity_20": 11.988896, "activity_30": 11.454603}, "trend_signal": 1, "fair_value": 11.757193, "relative_strength": 16.088635, "rate_of_change": 1.8213012247823241, "market_dynamics": 1.46108, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.601335, "high": 14.7737, "low": 13.343987, "close": 14.7737, "volume": 131120}, "trend_line": 10.891083, "activity_lines": {"activity_5": 13.720447, "activity_10": 13.146055, "activity_20": 12.305141, "activity_30": 11.718852}, "trend_signal": 1, "fair_value": 11.760419, "relative_strength": 24.396759, "rate_of_change": 1.9970612033894524, "market_dynamics": 1.666129, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.021518, "high": 16.155757, "low": 14.821454, "close": 16.1081, "volume": 81352}, "trend_line": 11.159547, "activity_lines": {"activity_5": 14.630067, "activity_10": 13.758802, "activity_20": 12.725225, "activity_30": 12.055434}, "trend_signal": 1, "fair_value": 11.772728, "relative_strength": 34.486959, "rate_of_change": 2.4649890189983847, "market_dynamics": 1.741055, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.098603, "high": 16.517986, "low": 16.01282, "close": 16.2797, "volume": 126193}, "trend_line": 11.42069, "activity_lines": {"activity_5": 15.353647, "activity_10": 14.323873, "activity_20": 13.13605, "activity_30": 12.385767}, "trend_signal": 1, "fair_value": 11.779642, "relative_strength": 31.554678, "rate_of_change": 2.340086026789444, "market_dynamics": 1.909795, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.279664, "high": 16.365447, "low": 14.649792, "close": 14.7737, "volume": 146678}, "trend_line": 11.617947, "activity_lines": {"activity_5": 15.36148, "activity_10": 14.535705, "activity_20": 13.377293, "activity_30": 12.60209}, "trend_signal": 1, "fair_value": 11.780667, "relative_strength": 18.701409, "rate_of_change": 1.7271898633094733, "market_dynamics": 1.828761, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.773677, "high": 14.773677, "low": 13.37256, "close": 13.506, "volume": 126222}, "trend_line": 11.761127, "activity_lines": {"activity_5": 14.830253, "activity_10": 14.472565, "activity_20": 13.478956, "activity_30": 12.7239}, "trend_signal": 1, "fair_value": 11.773486, "relative_strength": 11.355688, "rate_of_change": 1.232403625184389, "market_dynamics": 1.485018, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.391642, "high": 13.563208, "low": 12.648192, "close": 12.7721, "volume": 166602}, "trend_line": 11.865223, "activity_lines": {"activity_5": 14.058207, "activity_10": 14.252324, "activity_20": 13.497913, "activity_30": 12.789124}, "trend_signal": 1, "fair_value": 11.757862, "relative_strength": 4.91991, "rate_of_change": 0.885085247357674, "market_dynamics": 1.079653, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.762591, "high": 13.639483, "low": 12.390865, "close": 13.5537, "volume": 149479}, "trend_line": 11.993817, "activity_lines": {"activity_5": 13.680133, "activity_10": 14.165073, "activity_20": 13.577592, "activity_30": 12.898058}, "trend_signal": 1, "fair_value": 11.744676, "relative_strength": 12.678988, "rate_of_change": 1.0837891542367104, "market_dynamics": 0.601223, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.429795, "high": 13.744332, "low": 12.924628, "close": 13.0676, "volume": 160914}, "trend_line": 12.107763, "activity_lines": {"activity_5": 13.31032, "activity_10": 13.969545, "activity_20": 13.594025, "activity_30": 12.967334}, "trend_signal": 1, "fair_value": 11.730337, "relative_strength": 11.460694, "rate_of_change": 0.9500395078564258, "market_dynamics": 0.161154, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.943665, "high": 14.864245, "low": 12.943665, "close": 14.5926, "volume": 185494}, "trend_line": 12.276897, "activity_lines": {"activity_5": 13.66298, "activity_10": 14.051398, "activity_20": 13.745198, "activity_30": 13.127646}, "trend_signal": 1, "fair_value": 11.729008, "relative_strength": 21.055015, "rate_of_change": 1.3969054399231275, "market_dynamics": 0.073693, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.735616, "high": 15.231252, "low": 14.440142, "close": 15.155, "volume": 123917}, "trend_line": 12.454823, "activity_lines": {"activity_5": 14.21518, "activity_10": 14.207027, "activity_20": 13.932849, "activity_30": 13.31333}, "trend_signal": 1, "fair_value": 11.734818, "relative_strength": 23.713251, "rate_of_change": 1.449275008171848, "market_dynamics": 0.033534, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.193051, "high": 16.06994, "low": 15.193051, "close": 15.9365, "volume": 241491}, "trend_line": 12.656313, "activity_lines": {"activity_5": 14.917947, "activity_10": 14.475805, "activity_20": 14.174535, "activity_30": 13.537955}, "trend_signal": 1, "fair_value": 11.736615, "relative_strength": 31.240109, "rate_of_change": 1.6177668683047646, "market_dynamics": 0.200647, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.726857, "high": 16.174834, "low": 15.660137, "close": 16.0128, "volume": 376500}, "trend_line": 12.83235, "activity_lines": {"activity_5": 15.435187, "activity_10": 14.737315, "activity_20": 14.398969, "activity_30": 13.754502}, "trend_signal": 1, "fair_value": 11.738636, "relative_strength": 30.635057, "rate_of_change": 1.3909027060250414, "market_dynamics": 0.447784, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.01618, "high": 16.385858, "low": 16.01618, "close": 16.1122, "volume": 301869}, "trend_line": 13.009833, "activity_lines": {"activity_5": 15.82162, "activity_10": 15.018629, "activity_20": 14.612665, "activity_30": 13.966105}, "trend_signal": 1, "fair_value": 11.742471, "relative_strength": 26.785961, "rate_of_change": 1.383090392640479, "market_dynamics": 0.544995, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.131338, "high": 16.33298, "low": 14.959896, "close": 14.9791, "volume": 269686}, "trend_line": 13.148613, "activity_lines": {"activity_5": 15.62738, "activity_10": 15.096971, "activity_20": 14.698444, "activity_30": 14.093155}, "trend_signal": 1, "fair_value": 11.741234, "relative_strength": 19.781722, "rate_of_change": 1.0667316021658295, "market_dynamics": 0.588125, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.132795, "high": 15.822221, "low": 14.6815, "close": 14.6815, "volume": 329799}, "trend_line": 13.277473, "activity_lines": {"activity_5": 15.308173, "activity_10": 15.117469, "activity_20": 14.743252, "activity_30": 14.192051}, "trend_signal": 1, "fair_value": 11.741977, "relative_strength": 20.665647, "rate_of_change": 0.9800273230340061, "market_dynamics": 0.416162, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.835079, "high": 15.363189, "low": 13.894084, "close": 13.9709, "volume": 435228}, "trend_line": 13.413443, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.987395, "activity_20": 14.708588, "activity_30": 14.236788}, "trend_signal": 1, "fair_value": 11.738494, "relative_strength": 17.966437, "rate_of_change": 1.0240653473744483, "market_dynamics": 0.155106, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.951727, "high": 13.999737, "low": 13.178765, "close": 13.3468, "volume": 325435}, "trend_line": 13.525203, "activity_lines": {"activity_5": 14.182167, "activity_10": 14.722051, "activity_20": 14.60639, "activity_30": 14.232488}, "trend_signal": 1, "fair_value": 11.731092, "relative_strength": 14.86166, "rate_of_change": 0.8331939830810055, "market_dynamics": -0.22888, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.346788, "high": 13.922908, "low": 13.21236, "close": 13.4044, "volume": 295315}, "trend_line": 13.609913, "activity_lines": {"activity_5": 13.7776, "activity_10": 14.470942, "activity_20": 14.505451, "activity_30": 14.224695}, "trend_signal": 1, "fair_value": 11.727126, "relative_strength": 14.429416, "rate_of_change": 0.6263122261455238, "market_dynamics": -0.540142, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.356411, "high": 14.307011, "low": 13.346809, "close": 13.7789, "volume": 240420}, "trend_line": 13.702383, "activity_lines": {"activity_5": 13.678387, "activity_10": 14.2818, "activity_20": 14.438604, "activity_30": 14.235597}, "trend_signal": 0, "fair_value": 11.727833, "relative_strength": 19.616065, "rate_of_change": 0.6794312351592454, "market_dynamics": -0.767164, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.750017, "high": 14.335737, "low": 11.800817, "close": 12.2041, "volume": 321982}, "trend_line": 13.74677, "activity_lines": {"activity_5": 13.134253, "activity_10": 13.821125, "activity_20": 14.218192, "activity_30": 14.138934}, "trend_signal": 0, "fair_value": 11.720362, "relative_strength": 16.67238, "rate_of_change": 0.32393635472020016, "market_dynamics": -0.945399, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.896865, "high": 13.413979, "low": 11.464775, "close": 12.5498, "volume": 291820}, "trend_line": 13.805513, "activity_lines": {"activity_5": 12.870513, "activity_10": 13.476958, "activity_20": 14.037176, "activity_30": 14.06171}, "trend_signal": 0, "fair_value": 11.714887, "relative_strength": 10.872988, "rate_of_change": 0.4273222000513558, "market_dynamics": -1.030013, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.366037, "high": 13.567679, "low": 12.415435, "close": 12.7227, "volume": 207508}, "trend_line": 13.837273, "activity_lines": {"activity_5": 12.759147, "activity_10": 13.225804, "activity_20": 13.883217, "activity_30": 13.991851}, "trend_signal": 0, "fair_value": 11.708824, "relative_strength": 14.157633, "rate_of_change": 0.23005302302058778, "market_dynamics": -1.071392, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.087536, "high": 14.028532, "low": 12.545022, "close": 13.3948, "volume": 259960}, "trend_line": 13.886713, "activity_lines": {"activity_5": 12.91342, "activity_10": 13.156669, "activity_20": 13.809388, "activity_30": 13.963304}, "trend_signal": 0, "fair_value": 11.708712, "relative_strength": 12.193948, "rate_of_change": 0.35729583422976907, "market_dynamics": -1.139689, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.068296, "high": 13.591604, "low": 12.693819, "close": 13.0875, "volume": 404219}, "trend_line": 13.912057, "activity_lines": {"activity_5": 12.9659, "activity_10": 13.081069, "activity_20": 13.72003, "activity_30": 13.911742}, "trend_signal": 0, "fair_value": 11.706164, "relative_strength": 5.316864, "rate_of_change": 0.1825053920247396, "market_dynamics": -1.118747, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.08753, "high": 13.317978, "low": 12.588226, "close": 12.9435, "volume": 206717}, "trend_line": 13.936693, "activity_lines": {"activity_5": 13.016473, "activity_10": 13.01368, "activity_20": 13.624987, "activity_30": 13.849254}, "trend_signal": 0, "fair_value": 11.699627, "relative_strength": 3.76826, "rate_of_change": 0.17708380579521213, "market_dynamics": -1.167613, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.203376, "high": 14.181763, "low": 13.203376, "close": 13.7071, "volume": 168483}, "trend_line": 13.984577, "activity_lines": {"activity_5": 13.272287, "activity_10": 13.116727, "activity_20": 13.605346, "activity_30": 13.834442}, "trend_signal": 0, "fair_value": 11.701759, "relative_strength": 2.317634, "rate_of_change": 0.34358222571165065, "market_dynamics": -1.131373, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.697449, "high": 14.094617, "low": 12.835304, "close": 12.9128, "volume": 147429}, "trend_line": 13.999687, "activity_lines": {"activity_5": 13.18618, "activity_10": 13.080153, "activity_20": 13.505606, "activity_30": 13.765295}, "trend_signal": 0, "fair_value": 11.697895, "relative_strength": -1.666098, "rate_of_change": 0.10804760129677113, "market_dynamics": -1.180261, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.932194, "high": 13.406859, "low": 12.932194, "close": 13.0775, "volume": 91641}, "trend_line": 13.99982, "activity_lines": {"activity_5": 13.1423, "activity_10": 13.081415, "activity_20": 13.424603, "activity_30": 13.705799}, "trend_signal": 0, "fair_value": 11.694944, "relative_strength": -2.5708, "rate_of_change": 0.0009500212397601369, "market_dynamics": -1.200031, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.129306, "high": 13.416527, "low": 12.49626, "close": 12.69, "volume": 186295}, "trend_line": 13.98861, "activity_lines": {"activity_5": 12.990407, "activity_10": 13.018165, "activity_20": 13.306648, "activity_30": 13.621295}, "trend_signal": 0, "fair_value": 11.692263, "relative_strength": -7.584028, "rate_of_change": -0.08007245807446213, "market_dynamics": -1.109574, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.786887, "high": 12.970941, "low": 12.215352, "close": 12.2541, "volume": 169776}, "trend_line": 13.944973, "activity_lines": {"activity_5": 12.719713, "activity_10": 12.89546, "activity_20": 13.156239, "activity_30": 13.509391}, "trend_signal": 0, "fair_value": 11.690894, "relative_strength": -10.456299, "rate_of_change": -0.3119466480229299, "market_dynamics": -1.118839, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.447851, "high": 12.593157, "low": 10.830115, "close": 11.1401, "volume": 166957}, "trend_line": 13.823853, "activity_lines": {"activity_5": 12.123647, "activity_10": 12.5693, "activity_20": 12.913549, "activity_30": 13.328431}, "trend_signal": 0, "fair_value": 11.680896, "relative_strength": -18.648894, "rate_of_change": -0.8685567193281727, "market_dynamics": -1.095653, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.052853, "high": 12.583397, "low": 10.810679, "close": 12.0603, "volume": 1424956}, "trend_line": 13.688927, "activity_lines": {"activity_5": 12.005447, "activity_10": 12.43608, "activity_20": 12.781336, "activity_30": 13.214654}, "trend_signal": 0, "fair_value": 11.675419, "relative_strength": -15.526677, "rate_of_change": -0.976037577945889, "market_dynamics": -0.884117, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.186289, "high": 13.70231, "low": 12.166915, "close": 13.5231, "volume": 358331}, "trend_line": 13.59704, "activity_lines": {"activity_5": 12.43168, "activity_10": 12.580867, "activity_20": 12.80726, "activity_30": 13.203955}, "trend_signal": 0, "fair_value": 11.681826, "relative_strength": -6.958249, "rate_of_change": -0.6712505662423347, "market_dynamics": -0.554315, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.523109, "high": 13.883952, "low": 13.368117, "close": 13.4553, "volume": 333189}, "trend_line": 13.553093, "activity_lines": {"activity_5": 12.805607, "activity_10": 12.710995, "activity_20": 12.839055, "activity_30": 13.194811}, "trend_signal": 0, "fair_value": 11.69014, "relative_strength": -7.25588, "rate_of_change": -0.32321005159946053, "market_dynamics": -0.136943, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.552098, "high": 14.433614, "low": 13.22274, "close": 14.2205, "volume": 519424}, "trend_line": 13.57691, "activity_lines": {"activity_5": 13.38358, "activity_10": 12.973562, "activity_20": 12.950982, "activity_30": 13.237869}, "trend_signal": 0, "fair_value": 11.703497, "relative_strength": -3.392662, "rate_of_change": 0.1757311043316777, "market_dynamics": 0.426308, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.239921, "high": 14.898638, "low": 13.988058, "close": 14.4046, "volume": 372912}, "trend_line": 13.631327, "activity_lines": {"activity_5": 13.891827, "activity_10": 13.246384, "activity_20": 13.082639, "activity_30": 13.291268}, "trend_signal": 0, "fair_value": 11.717842, "relative_strength": -3.162741, "rate_of_change": 0.40080548519509096, "market_dynamics": 0.697251, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.356168, "high": 14.980981, "low": 13.857286, "close": 13.959, "volume": 302109}, "trend_line": 13.644837, "activity_lines": {"activity_5": 14.033907, "activity_10": 13.425505, "activity_20": 13.169791, "activity_30": 13.312409}, "trend_signal": 0, "fair_value": 11.728117, "relative_strength": -4.110035, "rate_of_change": 0.09910993992001023, "market_dynamics": 0.773604, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.949308, "high": 14.482094, "low": 13.707132, "close": 14.1043, "volume": 170548}, "trend_line": 13.679393, "activity_lines": {"activity_5": 14.09784, "activity_10": 13.612024, "activity_20": 13.267867, "activity_30": 13.342051}, "trend_signal": 0, "fair_value": 11.733263, "relative_strength": -6.765656, "rate_of_change": 0.25325330013102004, "market_dynamics": 0.791413, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0816, "high": 14.990405, "low": 13.886158, "close": 14.5018, "volume": 228978}, "trend_line": 13.676367, "activity_lines": {"activity_5": 14.255527, "activity_10": 13.852145, "activity_20": 13.400467, "activity_30": 13.39511}, "trend_signal": 0, "fair_value": 11.737908, "relative_strength": -4.876585, "rate_of_change": -0.022120864573438447, "market_dynamics": 0.746317, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.57994, "high": 15.146721, "low": 14.355182, "close": 15.049, "volume": 247320}, "trend_line": 13.672833, "activity_lines": {"activity_5": 14.525847, "activity_10": 14.158816, "activity_20": 13.581739, "activity_30": 13.483667}, "trend_signal": 0, "fair_value": 11.748638, "relative_strength": -0.617655, "rate_of_change": -0.025840195718644786, "market_dynamics": 0.744342, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.117453, "high": 15.435047, "low": 15.117453, "close": 15.3813, "volume": 463507}, "trend_line": 13.654327, "activity_lines": {"activity_5": 14.8517, "activity_10": 14.475089, "activity_20": 13.781111, "activity_30": 13.593891}, "trend_signal": 0, "fair_value": 11.763967, "relative_strength": 1.581128, "rate_of_change": -0.13534868743003264, "market_dynamics": 0.920242, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.215179, "high": 15.430165, "low": 15.114526, "close": 15.3129, "volume": 304216}, "trend_line": 13.630997, "activity_lines": {"activity_5": 15.08964, "activity_10": 14.701813, "activity_20": 13.960486, "activity_30": 13.700895}, "trend_signal": 1, "fair_value": 11.777138, "relative_strength": -0.024671, "rate_of_change": -0.17086158841808627, "market_dynamics": 1.036284, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.312877, "high": 15.349522, "low": 14.785184, "close": 14.8145, "volume": 245858}, "trend_line": 13.58774, "activity_lines": {"activity_5": 15.071187, "activity_10": 14.77878, "activity_20": 14.08006, "activity_30": 13.77725}, "trend_signal": 1, "fair_value": 11.786421, "relative_strength": -5.192964, "rate_of_change": -0.31734289135270544, "market_dynamics": 1.031452, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.85355, "high": 15.850302, "low": 14.80469, "close": 15.606, "volume": 604647}, "trend_line": 13.608637, "activity_lines": {"activity_5": 15.26922, "activity_10": 14.976176, "activity_20": 14.268254, "activity_30": 13.907461}, "trend_signal": 1, "fair_value": 11.804112, "relative_strength": -2.348404, "rate_of_change": 0.15379305167746601, "market_dynamics": 1.144759, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.635367, "high": 15.967619, "low": 15.498558, "close": 15.694, "volume": 338625}, "trend_line": 13.642387, "activity_lines": {"activity_5": 15.422973, "activity_10": 15.150469, "activity_20": 14.452837, "activity_30": 14.042}, "trend_signal": 1, "fair_value": 11.82383, "relative_strength": -1.477365, "rate_of_change": 0.24800426376278167, "market_dynamics": 1.155875, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.674457, "high": 15.684229, "low": 14.702132, "close": 14.8536, "volume": 273431}, "trend_line": 13.67181, "activity_lines": {"activity_5": 15.253593, "activity_10": 15.145171, "activity_20": 14.544283, "activity_30": 14.120143}, "trend_signal": 1, "fair_value": 11.835028, "relative_strength": -7.814366, "rate_of_change": 0.21567340084987555, "market_dynamics": 1.089333, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.970812, "high": 15.434985, "low": 13.905656, "close": 13.9252, "volume": 239409}, "trend_line": 13.69109, "activity_lines": {"activity_5": 14.809927, "activity_10": 14.962909, "activity_20": 14.541851, "activity_30": 14.136491}, "trend_signal": 1, "fair_value": 11.838638, "relative_strength": -11.491268, "rate_of_change": 0.1410200990212721, "market_dynamics": 0.750166, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.974143, "high": 14.804773, "low": 13.495308, "close": 13.7787, "volume": 341988}, "trend_line": 13.703567, "activity_lines": {"activity_5": 14.40994, "activity_10": 14.754625, "activity_20": 14.520646, "activity_30": 14.142143}, "trend_signal": 1, "fair_value": 11.841558, "relative_strength": -14.383369, "rate_of_change": 0.09113226193092543, "market_dynamics": 0.287481, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.82752, "high": 15.127209, "low": 13.798204, "close": 14.9904, "volume": 279883}, "trend_line": 13.74395, "activity_lines": {"activity_5": 14.482907, "activity_10": 14.772571, "activity_20": 14.611502, "activity_30": 14.225165}, "trend_signal": 1, "fair_value": 11.850971, "relative_strength": -8.776512, "rate_of_change": 0.2946896964855959, "market_dynamics": -0.096285, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.029457, "high": 15.430112, "low": 13.788403, "close": 13.9643, "volume": 242977}, "trend_line": 13.802623, "activity_lines": {"activity_5": 14.25488, "activity_10": 14.595069, "activity_20": 14.59368, "activity_30": 14.239381}, "trend_signal": 1, "fair_value": 11.853694, "relative_strength": -16.349886, "rate_of_change": 0.426900563520681, "market_dynamics": -0.498361, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.022974, "high": 14.707022, "low": 13.895937, "close": 14.1891, "volume": 305627}, "trend_line": 13.857267, "activity_lines": {"activity_5": 14.2171, "activity_10": 14.478162, "activity_20": 14.589123, "activity_30": 14.264315}, "trend_signal": 1, "fair_value": 11.855503, "relative_strength": -12.168649, "rate_of_change": 0.39589576560918666, "market_dynamics": -0.486332, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.230835, "high": 14.876347, "low": 14.176632, "close": 14.5462, "volume": 245511}, "trend_line": 13.91805, "activity_lines": {"activity_5": 14.342653, "activity_10": 14.447858, "activity_20": 14.604057, "activity_30": 14.308762}, "trend_signal": 1, "fair_value": 11.855834, "relative_strength": -9.593875, "rate_of_change": 0.43863627654716414, "market_dynamics": -0.510357, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.546224, "high": 14.930576, "low": 13.718489, "close": 14.8813, "volume": 234422}, "trend_line": 13.9676, "activity_lines": {"activity_5": 14.538507, "activity_10": 14.492422, "activity_20": 14.639067, "activity_30": 14.370907}, "trend_signal": 1, "fair_value": 11.85576, "relative_strength": -4.27725, "rate_of_change": 0.3560125161211519, "market_dynamics": -0.592494, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.831973, "high": 16.024444, "low": 14.802407, "close": 15.7485, "volume": 228346}, "trend_line": 14.0563, "activity_lines": {"activity_5": 14.94992, "activity_10": 14.693444, "activity_20": 14.7502, "activity_30": 14.485804}, "trend_signal": 1, "fair_value": 11.862459, "relative_strength": -3.023922, "rate_of_change": 0.6350410951058243, "market_dynamics": -0.434881, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.709081, "high": 16.349664, "low": 15.64995, "close": 16.0343, "volume": 395225}, "trend_line": 14.159327, "activity_lines": {"activity_5": 15.40606, "activity_10": 14.943838, "activity_20": 14.877633, "activity_30": 14.613417}, "trend_signal": 1, "fair_value": 11.872887, "relative_strength": -1.855116, "rate_of_change": 0.7329595981872832, "market_dynamics": -0.184999, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.132858, "high": 17.177503, "low": 16.113148, "close": 16.9804, "volume": 678980}, "trend_line": 14.268437, "activity_lines": {"activity_5": 16.039567, "activity_10": 15.360064, "activity_20": 15.086533, "activity_30": 14.795422}, "trend_signal": 1, "fair_value": 11.89909, "relative_strength": 5.969952, "rate_of_change": 0.7705874721305692, "market_dynamics": 0.262856, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.029658, "high": 18.064446, "low": 16.960672, "close": 17.5914, "volume": 633446}, "trend_line": 14.42439, "activity_lines": {"activity_5": 16.690653, "activity_10": 15.848711, "activity_20": 15.341358, "activity_30": 15.009806}, "trend_signal": 1, "fair_value": 11.92801, "relative_strength": 8.98579, "rate_of_change": 1.0929928765147874, "market_dynamics": 0.767622, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.552048, "high": 17.788572, "low": 17.147986, "close": 17.3648, "volume": 241386}, "trend_line": 14.5673, "activity_lines": {"activity_5": 17.063193, "activity_10": 16.2295, "activity_20": 15.557304, "activity_30": 15.19951}, "trend_signal": 1, "fair_value": 11.954807, "relative_strength": 6.011705, "rate_of_change": 0.9907524685619201, "market_dynamics": 1.008014, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.285916, "high": 17.640701, "low": 16.842435, "close": 16.872, "volume": 249796}, "trend_line": 14.7067, "activity_lines": {"activity_5": 17.1059, "activity_10": 16.455487, "activity_20": 15.710791, "activity_30": 15.3482}, "trend_signal": 1, "fair_value": 11.975223, "relative_strength": 4.71656, "rate_of_change": 0.9569377990430635, "market_dynamics": 1.051746, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.931129, "high": 17.670264, "low": 16.803012, "close": 17.3549, "volume": 436193}, "trend_line": 14.876727, "activity_lines": {"activity_5": 17.234673, "activity_10": 16.735064, "activity_20": 15.898982, "activity_30": 15.519052}, "trend_signal": 1, "fair_value": 11.994396, "relative_strength": 5.249339, "rate_of_change": 1.1561193197658282, "market_dynamics": 1.087582, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.226805, "high": 18.010289, "low": 17.157819, "close": 17.8871, "volume": 373550}, "trend_line": 15.101627, "activity_lines": {"activity_5": 17.452807, "activity_10": 17.049756, "activity_20": 16.126879, "activity_30": 15.71327}, "trend_signal": 1, "fair_value": 12.01977, "relative_strength": 9.363487, "rate_of_change": 1.5117572568213418, "market_dynamics": 1.062236, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.749145, "high": 18.96133, "low": 17.478128, "close": 18.0448, "volume": 222180}, "trend_line": 15.30111, "activity_lines": {"activity_5": 17.66306, "activity_10": 17.325885, "activity_20": 16.357861, "activity_30": 15.903152}, "trend_signal": 1, "fair_value": 12.046155, "relative_strength": 10.051356, "rate_of_change": 1.320937141408664, "market_dynamics": 1.147238, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.202463, "high": 18.842949, "low": 17.837823, "close": 18.6558, "volume": 367367}, "trend_line": 15.4722, "activity_lines": {"activity_5": 18.046753, "activity_10": 17.649495, "activity_20": 16.634026, "activity_30": 16.119583}, "trend_signal": 1, "fair_value": 12.076708, "relative_strength": 13.988706, "rate_of_change": 1.1181541731286246, "market_dynamics": 1.320592, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.783901, "high": 20.720437, "low": 18.675495, "close": 20.41, "volume": 657019}, "trend_line": 15.704023, "activity_lines": {"activity_5": 18.929113, "activity_10": 18.223422, "activity_20": 17.058965, "activity_30": 16.438151}, "trend_signal": 1, "fair_value": 12.118813, "relative_strength": 26.95597, "rate_of_change": 1.498319566706729, "market_dynamics": 1.465571, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.54975, "high": 20.639054, "low": 19.60214, "close": 20.133, "volume": 494173}, "trend_line": 15.901107, "activity_lines": {"activity_5": 19.483273, "activity_10": 18.662231, "activity_20": 17.434647, "activity_30": 16.723892}, "trend_signal": 1, "fair_value": 12.158748, "relative_strength": 26.53136, "rate_of_change": 1.2549905205818934, "market_dynamics": 1.546833, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.142943, "high": 20.539848, "low": 19.547585, "close": 19.9048, "volume": 311550}, "trend_line": 16.084447, "activity_lines": {"activity_5": 19.77616, "activity_10": 18.985027, "activity_20": 17.767457, "activity_30": 16.982194}, "trend_signal": 1, "fair_value": 12.196629, "relative_strength": 23.315527, "rate_of_change": 1.1530014859971773, "market_dynamics": 1.614394, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85519, "high": 20.276902, "low": 19.091147, "close": 19.2896, "volume": 368855}, "trend_line": 16.262133, "activity_lines": {"activity_5": 19.729467, "activity_10": 19.142798, "activity_20": 18.017624, "activity_30": 17.188978}, "trend_signal": 1, "fair_value": 12.231354, "relative_strength": 19.566753, "rate_of_change": 1.1047069258893252, "market_dynamics": 1.564848, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.031526, "high": 21.502251, "low": 18.545319, "close": 18.9323, "volume": 370704}, "trend_line": 16.423067, "activity_lines": {"activity_5": 19.480687, "activity_10": 19.204729, "activity_20": 18.208217, "activity_30": 17.361247}, "trend_signal": 1, "fair_value": 12.267361, "relative_strength": 18.56847, "rate_of_change": 0.9896241778369482, "market_dynamics": 1.247898, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.843046, "high": 19.225067, "low": 18.207999, "close": 18.5156, "volume": 379929}, "trend_line": 16.55686, "activity_lines": {"activity_5": 19.074573, "activity_10": 19.162396, "activity_20": 18.334584, "activity_30": 17.496249}, "trend_signal": 1, "fair_value": 12.310821, "relative_strength": 16.864621, "rate_of_change": 0.8146651292356094, "market_dynamics": 0.850458, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.60489, "high": 19.661648, "low": 17.959921, "close": 18.5652, "volume": 442884}, "trend_line": 16.674067, "activity_lines": {"activity_5": 18.811287, "activity_10": 19.099198, "activity_20": 18.448888, "activity_30": 17.62582}, "trend_signal": 1, "fair_value": 12.354233, "relative_strength": 19.191847, "rate_of_change": 0.7079059676774491, "market_dynamics": 0.488111, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.991892, "high": 19.547558, "low": 18.391573, "close": 18.6446, "volume": 506542}, "trend_line": 16.782843, "activity_lines": {"activity_5": 18.678987, "activity_10": 19.028431, "activity_20": 18.548844, "activity_30": 17.752951}, "trend_signal": 1, "fair_value": 12.402879, "relative_strength": 23.371974, "rate_of_change": 0.6523663362993495, "market_dynamics": 0.186811, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.852996, "high": 19.230056, "low": 18.540433, "close": 18.9423, "volume": 405654}, "trend_line": 16.903823, "activity_lines": {"activity_5": 18.729933, "activity_10": 18.998018, "activity_20": 18.655937, "activity_30": 17.892271}, "trend_signal": 1, "fair_value": 12.455289, "relative_strength": 20.25229, "rate_of_change": 0.7208552210135042, "market_dynamics": -0.040255, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.001784, "high": 20.559633, "low": 18.991862, "close": 20.2818, "volume": 817954}, "trend_line": 17.086067, "activity_lines": {"activity_5": 19.250533, "activity_10": 19.194833, "activity_20": 18.869667, "activity_30": 18.110205}, "trend_signal": 1, "fair_value": 12.516792, "relative_strength": 22.78161, "rate_of_change": 1.0781229784528668, "market_dynamics": 0.110809, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.281787, "high": 21.422886, "low": 19.98907, "close": 20.3314, "volume": 710898}, "trend_line": 17.24358, "activity_lines": {"activity_5": 19.6977, "activity_10": 19.371102, "activity_20": 19.062404, "activity_30": 18.319581}, "trend_signal": 1, "fair_value": 12.584182, "relative_strength": 15.705511, "rate_of_change": 0.9218797983175505, "market_dynamics": 0.275422, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.380988, "high": 20.837427, "low": 18.078948, "close": 18.2774, "volume": 793844}, "trend_line": 17.329693, "activity_lines": {"activity_5": 19.339147, "activity_10": 19.175345, "activity_20": 19.037699, "activity_30": 18.386279}, "trend_signal": 1, "fair_value": 12.648754, "relative_strength": 1.729992, "rate_of_change": 0.49939165764880283, "market_dynamics": 0.229911, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.327108, "high": 19.359062, "low": 18.044313, "close": 18.6744, "volume": 769081}, "trend_line": 17.457053, "activity_lines": {"activity_5": 19.132113, "activity_10": 19.085509, "activity_20": 19.040121, "activity_30": 18.473034}, "trend_signal": 1, "fair_value": 12.72009, "relative_strength": 2.298153, "rate_of_change": 0.7349235788539329, "market_dynamics": 0.230983, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.61, "high": 18.79, "low": 17.17, "close": 18.19, "volume": 528482}, "trend_line": 17.599213, "activity_lines": {"activity_5": 18.761627, "activity_10": 18.929971, "activity_20": 18.988344, "activity_30": 18.520321}, "trend_signal": 1, "fair_value": 12.785086, "relative_strength": -5.478053, "rate_of_change": 0.8143413438682952, "market_dynamics": -0.168744, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.18, "high": 18.185, "low": 16.87, "close": 17.15, "volume": 445958}, "trend_line": 17.71159, "activity_lines": {"activity_5": 18.094627, "activity_10": 18.605335, "activity_20": 18.834669, "activity_30": 18.49134}, "trend_signal": 1, "fair_value": 12.840963, "relative_strength": -10.451967, "rate_of_change": 0.6385342344569735, "market_dynamics": -0.639531, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.22, "high": 17.84, "low": 17.09, "close": 17.58, "volume": 554335}, "trend_line": 17.79791, "activity_lines": {"activity_5": 17.779747, "activity_10": 18.391285, "activity_20": 18.722969, "activity_30": 18.48285}, "trend_signal": 0, "fair_value": 12.899084, "relative_strength": -9.244989, "rate_of_change": 0.4873644884507863, "market_dynamics": -0.859705, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 18.15, "low": 17.58, "close": 17.98, "volume": 301217}, "trend_line": 17.931767, "activity_lines": {"activity_5": 17.781627, "activity_10": 18.266975, "activity_20": 18.645993, "activity_30": 18.494598}, "trend_signal": 0, "fair_value": 12.957659, "relative_strength": -9.729478, "rate_of_change": 0.7520939256350829, "market_dynamics": -1.113346, "expectation": {"probability": 59.7357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c548dd-1be4-40f2-9de8-9c041a391132/", "share_image": "https://sharemaestro.com/terminal/33c548dd-1be4-40f2-9de8-9c041a391132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}