{"ticker": {"uuid": "33c75525-75af-4508-8590-c479b9ba95b1", "symbol": "GIX", "name": "Gix Internet Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIX rose 22.68%, moving from 2,354.00 to 2,888.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,888.00"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2419.0, "high": 2920.0, "low": 2225.0, "close": 2888.0, "volume": 38494}, "trend_line": 2171.7, "activity_lines": {"activity_5": 2582.266667, "activity_10": 2474.090909, "activity_20": 2414.257143, "activity_30": 2324.550538}, "trend_signal": 1, "fair_value": 1293.694231, "relative_strength": 5.404193, "rate_of_change": 1.0108683698955074, "market_dynamics": 0.234532, "expectation": {"probability": 44.9681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1437.0, "close": 1443.0, "volume": 41}, "trend_line": 1944.0, "activity_lines": {"activity_5": 1450.0, "activity_10": 1558.909091, "activity_20": 1706.442857, "activity_30": 1794.477419}, "trend_signal": 0, "fair_value": 3922.115385, "relative_strength": -45.010121, "rate_of_change": -2.9116516006592397, "market_dynamics": -0.344421, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1419.0, "high": 1578.0, "low": 1431.0, "close": 1485.0, "volume": 1276}, "trend_line": 1895.0, "activity_lines": {"activity_5": 1445.4, "activity_10": 1530.927273, "activity_20": 1675.628571, "activity_30": 1764.864516}, "trend_signal": 0, "fair_value": 3901.692308, "relative_strength": -43.392557, "rate_of_change": -2.5205761316872426, "market_dynamics": -0.50138, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1479.0, "high": 1560.0, "low": 1497.0, "close": 1500.0, "volume": 610}, "trend_line": 1858.3, "activity_lines": {"activity_5": 1465.8, "activity_10": 1511.727273, "activity_20": 1648.685714, "activity_30": 1739.380645}, "trend_signal": 0, "fair_value": 3882.826923, "relative_strength": -40.803279, "rate_of_change": -1.9366754617414272, "market_dynamics": -0.497054, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1530.0, "high": 1809.0, "low": 1557.0, "close": 1773.0, "volume": 1349}, "trend_line": 1833.1, "activity_lines": {"activity_5": 1575.4, "activity_10": 1547.618182, "activity_20": 1649.528571, "activity_30": 1733.877419}, "trend_signal": 0, "fair_value": 3866.519231, "relative_strength": -27.184191, "rate_of_change": -1.356078135930692, "market_dynamics": -0.190536, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1779.0, "high": 1809.0, "low": 1599.0, "close": 1803.0, "volume": 891}, "trend_line": 1815.3, "activity_lines": {"activity_5": 1668.0, "activity_10": 1589.345455, "activity_20": 1653.828571, "activity_30": 1731.935484}, "trend_signal": 0, "fair_value": 3852.923077, "relative_strength": -25.252661, "rate_of_change": -0.9710326768861468, "market_dynamics": 0.199816, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1803.0, "high": 1827.0, "low": 1752.0, "close": 1797.0, "volume": 377}, "trend_line": 1812.6, "activity_lines": {"activity_5": 1733.4, "activity_10": 1628.018182, "activity_20": 1658.757143, "activity_30": 1730.754839}, "trend_signal": 0, "fair_value": 3840.384615, "relative_strength": -26.219033, "rate_of_change": -0.1487357461576624, "market_dynamics": 0.589159, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1686.0, "high": 1806.0, "low": 1518.0, "close": 1665.0, "volume": 3262}, "trend_line": 1808.2, "activity_lines": {"activity_5": 1731.2, "activity_10": 1642.527273, "activity_20": 1653.342857, "activity_30": 1721.232258}, "trend_signal": 0, "fair_value": 3823.692308, "relative_strength": -33.098973, "rate_of_change": -0.24274522784949043, "market_dynamics": 0.989178, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1668.0, "close": 1692.0, "volume": 216}, "trend_line": 1808.5, "activity_lines": {"activity_5": 1726.0, "activity_10": 1664.127273, "activity_20": 1651.4, "activity_30": 1713.735484}, "trend_signal": 0, "fair_value": 3809.461538, "relative_strength": -29.732781, "rate_of_change": 0.01659108505696021, "market_dynamics": 1.056743, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1782.0, "high": 2022.0, "low": 1800.0, "close": 1989.0, "volume": 3965}, "trend_line": 1805.9, "activity_lines": {"activity_5": 1807.0, "activity_10": 1735.745455, "activity_20": 1678.814286, "activity_30": 1725.380645}, "trend_signal": 0, "fair_value": 3798.076923, "relative_strength": -16.037021, "rate_of_change": -0.143765551562063, "market_dynamics": 1.221662, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1905.0, "high": 2037.0, "low": 1725.0, "close": 1824.0, "volume": 4954}, "trend_line": 1792.3, "activity_lines": {"activity_5": 1818.6, "activity_10": 1766.072727, "activity_20": 1690.514286, "activity_30": 1726.548387}, "trend_signal": 0, "fair_value": 3784.230769, "relative_strength": -23.333045, "rate_of_change": -0.753087103383362, "market_dynamics": 1.294463, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.0, "high": 1785.0, "low": 1425.0, "close": 1482.0, "volume": 3164}, "trend_line": 1772.7, "activity_lines": {"activity_5": 1714.8, "activity_10": 1726.963636, "activity_20": 1670.585714, "activity_30": 1706.529032}, "trend_signal": 0, "fair_value": 3771.634615, "relative_strength": -34.295724, "rate_of_change": -1.0935669251799314, "market_dynamics": 1.182067, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.0, "high": 1491.0, "low": 1347.0, "close": 1368.0, "volume": 1543}, "trend_line": 1751.7, "activity_lines": {"activity_5": 1594.0, "activity_10": 1666.418182, "activity_20": 1641.828571, "activity_30": 1680.419355}, "trend_signal": 0, "fair_value": 3756.865385, "relative_strength": -38.362513, "rate_of_change": -1.1846336097478423, "market_dynamics": 1.046753, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.0, "high": 1395.0, "low": 1248.0, "close": 1311.0, "volume": 4764}, "trend_line": 1732.9, "activity_lines": {"activity_5": 1474.0, "activity_10": 1597.636364, "activity_20": 1609.785714, "activity_30": 1651.987097}, "trend_signal": 0, "fair_value": 3743.807692, "relative_strength": -39.763062, "rate_of_change": -1.0732431352400498, "market_dynamics": 0.767788, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1437.0, "high": 1560.0, "low": 1449.0, "close": 1506.0, "volume": 952}, "trend_line": 1719.8, "activity_lines": {"activity_5": 1444.4, "activity_10": 1567.745455, "activity_20": 1598.642857, "activity_30": 1637.348387}, "trend_signal": 0, "fair_value": 3729.5, "relative_strength": -28.898891, "rate_of_change": -0.7559582203243197, "market_dynamics": 0.467813, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1413.0, "close": 1470.0, "volume": 155}, "trend_line": 1700.3, "activity_lines": {"activity_5": 1435.0, "activity_10": 1536.163636, "activity_20": 1585.442857, "activity_30": 1621.232258}, "trend_signal": 0, "fair_value": 3716.980769, "relative_strength": -30.096604, "rate_of_change": -1.133852773578323, "market_dynamics": 0.287773, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1365.0, "close": 1380.0, "volume": 566}, "trend_line": 1670.8, "activity_lines": {"activity_5": 1419.2, "activity_10": 1494.272727, "activity_20": 1564.742857, "activity_30": 1600.567742}, "trend_signal": 0, "fair_value": 3705.076923, "relative_strength": -33.692685, "rate_of_change": -1.734987943304123, "market_dynamics": 0.115023, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 109}, "trend_line": 1655.0, "activity_lines": {"activity_5": 1410.2, "activity_10": 1459.963636, "activity_20": 1545.985714, "activity_30": 1581.806452}, "trend_signal": 0, "fair_value": 3692.903846, "relative_strength": -31.840428, "rate_of_change": -0.9456547761551326, "market_dynamics": -0.140433, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1260.0, "close": 1266.0, "volume": 1889}, "trend_line": 1633.3, "activity_lines": {"activity_5": 1362.4, "activity_10": 1410.109091, "activity_20": 1518.3, "activity_30": 1556.709677}, "trend_signal": 0, "fair_value": 3677.769231, "relative_strength": -35.69571, "rate_of_change": -1.3111782477341416, "market_dynamics": -0.403538, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1113.0, "close": 1167.0, "volume": 1194}, "trend_line": 1605.9, "activity_lines": {"activity_5": 1284.6, "activity_10": 1350.0, "activity_20": 1482.171429, "activity_30": 1526.625806}, "trend_signal": 0, "fair_value": 3659.75, "relative_strength": -35.348991, "rate_of_change": -1.677585256841968, "market_dynamics": -0.657568, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1167.0, "high": 1101.0, "low": 990.0, "close": 990.0, "volume": 2813}, "trend_line": 1571.5, "activity_lines": {"activity_5": 1170.4, "activity_10": 1272.654545, "activity_20": 1430.142857, "activity_30": 1486.890323}, "trend_signal": 0, "fair_value": 3637.826923, "relative_strength": -42.3647, "rate_of_change": -2.1421010025530913, "market_dynamics": -0.816357, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 990.0, "high": 927.0, "low": 855.0, "close": 861.0, "volume": 4441}, "trend_line": 1536.6, "activity_lines": {"activity_5": 1045.2, "activity_10": 1187.018182, "activity_20": 1367.9, "activity_30": 1441.051613}, "trend_signal": 0, "fair_value": 3618.019231, "relative_strength": -46.640225, "rate_of_change": -2.22080814508432, "market_dynamics": -0.883079, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.0, "high": 1116.0, "low": 852.0, "close": 933.0, "volume": 5160}, "trend_line": 1507.1, "activity_lines": {"activity_5": 978.6, "activity_10": 1125.763636, "activity_20": 1315.285714, "activity_30": 1402.109677}, "trend_signal": 0, "fair_value": 3594.192308, "relative_strength": -43.669149, "rate_of_change": -1.9198229858128337, "market_dynamics": -0.832986, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1062.0, "high": 1131.0, "low": 978.0, "close": 1047.0, "volume": 5477}, "trend_line": 1482.0, "activity_lines": {"activity_5": 979.8, "activity_10": 1093.145455, "activity_20": 1276.157143, "activity_30": 1372.425806}, "trend_signal": 0, "fair_value": 3574.596154, "relative_strength": -36.211235, "rate_of_change": -1.665450202375417, "market_dynamics": -0.729127, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.0, "high": 1131.0, "low": 1071.0, "close": 1080.0, "volume": 4367}, "trend_line": 1458.2, "activity_lines": {"activity_5": 1006.6, "activity_10": 1071.327273, "activity_20": 1242.328571, "activity_30": 1346.490323}, "trend_signal": 0, "fair_value": 3554.961538, "relative_strength": -33.622322, "rate_of_change": -1.6059379217273924, "market_dynamics": -0.618186, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1098.0, "high": 1266.0, "low": 1098.0, "close": 1200.0, "volume": 5291}, "trend_line": 1441.7, "activity_lines": {"activity_5": 1079.2, "activity_10": 1079.072727, "activity_20": 1223.228571, "activity_30": 1329.832258}, "trend_signal": 0, "fair_value": 3538.038462, "relative_strength": -28.287567, "rate_of_change": -1.1315320257852146, "market_dynamics": -0.362765, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1206.0, "high": 1233.0, "low": 1227.0, "close": 1227.0, "volume": 363}, "trend_line": 1423.0, "activity_lines": {"activity_5": 1146.8, "activity_10": 1096.636364, "activity_20": 1209.571429, "activity_30": 1315.980645}, "trend_signal": 0, "fair_value": 3520.711538, "relative_strength": -24.699976, "rate_of_change": -1.297079836304366, "market_dynamics": -0.218688, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.0, "high": 1386.0, "low": 1209.0, "close": 1308.0, "volume": 4975}, "trend_line": 1407.1, "activity_lines": {"activity_5": 1217.0, "activity_10": 1131.709091, "activity_20": 1206.342857, "activity_30": 1308.56129}, "trend_signal": 0, "fair_value": 3501.673077, "relative_strength": -20.065391, "rate_of_change": -1.1173576950105475, "market_dynamics": 0.152834, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1395.0, "high": 1398.0, "low": 1311.0, "close": 1311.0, "volume": 506}, "trend_line": 1401.7, "activity_lines": {"activity_5": 1263.2, "activity_10": 1168.636364, "activity_20": 1205.1, "activity_30": 1302.36129}, "trend_signal": 0, "fair_value": 3484.403846, "relative_strength": -20.267257, "rate_of_change": -0.3837680335441592, "market_dynamics": 0.357581, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.0, "high": 1266.0, "low": 1173.0, "close": 1182.0, "volume": 618}, "trend_line": 1395.5, "activity_lines": {"activity_5": 1248.8, "activity_10": 1181.290909, "activity_20": 1193.385714, "activity_30": 1288.187097}, "trend_signal": 0, "fair_value": 3465.326923, "relative_strength": -28.648596, "rate_of_change": -0.44232003995149066, "market_dynamics": 0.328308, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1176.0, "high": 1149.0, "low": 990.0, "close": 1053.0, "volume": 19547}, "trend_line": 1383.1, "activity_lines": {"activity_5": 1184.6, "activity_10": 1170.218182, "activity_20": 1173.228571, "activity_30": 1266.090323}, "trend_signal": 0, "fair_value": 3445.653846, "relative_strength": -36.026455, "rate_of_change": -0.888570404872812, "market_dynamics": 0.500186, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 852.0, "close": 906.0, "volume": 15015}, "trend_line": 1365.2, "activity_lines": {"activity_5": 1081.2, "activity_10": 1131.272727, "activity_20": 1142.742857, "activity_30": 1235.309677}, "trend_signal": 0, "fair_value": 3425.0, "relative_strength": -44.818114, "rate_of_change": -1.2941942014315568, "market_dynamics": 0.35585, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 954.0, "high": 1062.0, "low": 921.0, "close": 1014.0, "volume": 8328}, "trend_line": 1349.5, "activity_lines": {"activity_5": 1035.2, "activity_10": 1111.145455, "activity_20": 1125.285714, "activity_30": 1212.651613}, "trend_signal": 0, "fair_value": 3401.846154, "relative_strength": -36.817785, "rate_of_change": -1.1500146498681545, "market_dynamics": 0.375574, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1014.0, "high": 1080.0, "low": 1071.0, "close": 1074.0, "volume": 553}, "trend_line": 1335.3, "activity_lines": {"activity_5": 1028.8, "activity_10": 1100.454545, "activity_20": 1115.228571, "activity_30": 1194.877419}, "trend_signal": 0, "fair_value": 3380.865385, "relative_strength": -31.434554, "rate_of_change": -1.052241570952208, "market_dynamics": 0.393006, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1143.0, "high": 1215.0, "low": 993.0, "close": 1110.0, "volume": 3871}, "trend_line": 1313.2, "activity_lines": {"activity_5": 1050.2, "activity_10": 1095.818182, "activity_20": 1109.728571, "activity_30": 1180.341935}, "trend_signal": 0, "fair_value": 3357.615385, "relative_strength": -27.813687, "rate_of_change": -1.6550587882872694, "market_dynamics": 0.368025, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1152.0, "high": 1275.0, "low": 1182.0, "close": 1230.0, "volume": 138}, "trend_line": 1294.1, "activity_lines": {"activity_5": 1116.4, "activity_10": 1112.454545, "activity_20": 1117.542857, "activity_30": 1174.974194}, "trend_signal": 0, "fair_value": 3334.538462, "relative_strength": -18.953118, "rate_of_change": -1.454462381967723, "market_dynamics": 0.463009, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.0, "high": 1347.0, "low": 1140.0, "close": 1140.0, "volume": 1778}, "trend_line": 1272.2, "activity_lines": {"activity_5": 1140.8, "activity_10": 1112.181818, "activity_20": 1117.928571, "activity_30": 1165.032258}, "trend_signal": 0, "fair_value": 3312.384615, "relative_strength": -24.676421, "rate_of_change": -1.6922958040336809, "market_dynamics": 0.514866, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 0}, "trend_line": 1254.7, "activity_lines": {"activity_5": 1149.6, "activity_10": 1113.490909, "activity_20": 1119.457143, "activity_30": 1156.503226}, "trend_signal": 0, "fair_value": 3290.557692, "relative_strength": -24.991398, "rate_of_change": -1.3755698789498507, "market_dynamics": 0.5847, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.0, "high": 1260.0, "low": 990.0, "close": 1245.0, "volume": 2547}, "trend_line": 1239.8, "activity_lines": {"activity_5": 1185.0, "activity_10": 1136.945455, "activity_20": 1132.128571, "activity_30": 1155.877419}, "trend_signal": 0, "fair_value": 3270.961538, "relative_strength": -19.093075, "rate_of_change": -1.1875348688929697, "market_dynamics": 0.738733, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 990.0, "close": 990.0, "volume": 2805}, "trend_line": 1206.5, "activity_lines": {"activity_5": 1124.0, "activity_10": 1115.236364, "activity_20": 1120.614286, "activity_30": 1139.76129}, "trend_signal": 0, "fair_value": 3249.942308, "relative_strength": -35.888186, "rate_of_change": -2.685917083400545, "market_dynamics": 0.598193, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.0, "high": 1278.0, "low": 1110.0, "close": 1215.0, "volume": 8515}, "trend_line": 1186.2, "activity_lines": {"activity_5": 1146.0, "activity_10": 1137.927273, "activity_20": 1131.371429, "activity_30": 1140.309677}, "trend_signal": 0, "fair_value": 3229.192308, "relative_strength": -20.157983, "rate_of_change": -1.6825528387898845, "market_dynamics": 0.753499, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1095.0, "close": 1095.0, "volume": 2848}, "trend_line": 1173.3, "activity_lines": {"activity_5": 1129.0, "activity_10": 1135.854545, "activity_20": 1129.628571, "activity_30": 1134.425806}, "trend_signal": 0, "fair_value": 3207.153846, "relative_strength": -24.880175, "rate_of_change": -1.087506322711186, "market_dynamics": 0.788437, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.0, "high": 1026.0, "low": 1020.0, "close": 1023.0, "volume": 272}, "trend_line": 1161.8, "activity_lines": {"activity_5": 1091.0, "activity_10": 1117.254545, "activity_20": 1119.914286, "activity_30": 1124.729032}, "trend_signal": 0, "fair_value": 3186.307692, "relative_strength": -32.153561, "rate_of_change": -0.9801414812920822, "market_dynamics": 0.562321, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1089.0, "close": 1089.0, "volume": 84}, "trend_line": 1154.4, "activity_lines": {"activity_5": 1082.8, "activity_10": 1110.490909, "activity_20": 1116.057143, "activity_30": 1120.032258}, "trend_signal": 0, "fair_value": 3161.230769, "relative_strength": -27.3089, "rate_of_change": -0.636942675159224, "market_dynamics": 0.682274, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 975.0, "high": 1338.0, "low": 975.0, "close": 1230.0, "volume": 3008}, "trend_line": 1145.2, "activity_lines": {"activity_5": 1132.0, "activity_10": 1129.090909, "activity_20": 1125.428571, "activity_30": 1124.909677}, "trend_signal": 0, "fair_value": 3128.923077, "relative_strength": -14.915053, "rate_of_change": -0.7969507969508007, "market_dynamics": 0.695044, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1230.0, "high": 1290.0, "low": 930.0, "close": 933.0, "volume": 5604}, "trend_line": 1127.3, "activity_lines": {"activity_5": 1066.2, "activity_10": 1091.509091, "activity_20": 1105.8, "activity_30": 1111.219355}, "trend_signal": 0, "fair_value": 3096.826923, "relative_strength": -34.118294, "rate_of_change": -1.5630457561997984, "market_dynamics": 0.655184, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 990.0, "high": 1065.0, "low": 957.0, "close": 1008.0, "volume": 600}, "trend_line": 1114.9, "activity_lines": {"activity_5": 1044.2, "activity_10": 1072.963636, "activity_20": 1094.585714, "activity_30": 1103.522581}, "trend_signal": 0, "fair_value": 3067.557692, "relative_strength": -27.058983, "rate_of_change": -1.099973387740607, "market_dynamics": 0.578528, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 1008.0, "close": 1008.0, "volume": 0}, "trend_line": 1102.5, "activity_lines": {"activity_5": 1028.0, "activity_10": 1056.818182, "activity_20": 1084.414286, "activity_30": 1096.625806}, "trend_signal": 0, "fair_value": 3038.307692, "relative_strength": -26.658449, "rate_of_change": -1.1122073728585604, "market_dynamics": 0.349263, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.0, "high": 996.0, "low": 855.0, "close": 867.0, "volume": 647}, "trend_line": 1089.2, "activity_lines": {"activity_5": 965.8, "activity_10": 1017.436364, "activity_20": 1062.242857, "activity_30": 1081.432258}, "trend_signal": 0, "fair_value": 3007.865385, "relative_strength": -36.446366, "rate_of_change": -1.2063492063492023, "market_dynamics": -0.180015, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 858.0, "high": 864.0, "low": 852.0, "close": 858.0, "volume": 11142}, "trend_line": 1078.9, "activity_lines": {"activity_5": 915.4, "activity_10": 983.290909, "activity_20": 1041.328571, "activity_30": 1066.516129}, "trend_signal": 0, "fair_value": 2979.346154, "relative_strength": -38.166726, "rate_of_change": -0.9456481821520341, "market_dynamics": -0.432408, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.0, "high": 861.0, "low": 840.0, "close": 861.0, "volume": 50}, "trend_line": 1074.6, "activity_lines": {"activity_5": 890.8, "activity_10": 952.090909, "activity_20": 1022.242857, "activity_30": 1052.458065}, "trend_signal": 0, "fair_value": 2947.75, "relative_strength": -36.637707, "rate_of_change": -0.39855408286219124, "market_dynamics": -0.67819, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 861.0, "high": 900.0, "low": 840.0, "close": 855.0, "volume": 3116}, "trend_line": 1074.4, "activity_lines": {"activity_5": 869.0, "activity_10": 926.236364, "activity_20": 1003.5, "activity_30": 1038.290323}, "trend_signal": 0, "fair_value": 2916.788462, "relative_strength": -36.024668, "rate_of_change": -0.018611576400504197, "market_dynamics": -0.798416, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 855.0, "high": 957.0, "low": 660.0, "close": 720.0, "volume": 4197}, "trend_line": 1067.3, "activity_lines": {"activity_5": 812.4, "activity_10": 880.2, "activity_20": 972.142857, "activity_30": 1015.425806}, "trend_signal": 0, "fair_value": 2885.173077, "relative_strength": -46.263991, "rate_of_change": -0.6608339538347111, "market_dynamics": -0.876475, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 726.0, "high": 1008.0, "low": 498.0, "close": 501.0, "volume": 101325}, "trend_line": 1049.1, "activity_lines": {"activity_5": 702.0, "activity_10": 799.854545, "activity_20": 921.328571, "activity_30": 978.890323}, "trend_signal": 0, "fair_value": 2855.884615, "relative_strength": -61.349489, "rate_of_change": -1.7052375152253392, "market_dynamics": -0.977602, "expectation": {"probability": 38.1214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.0, "high": 564.0, "low": 510.0, "close": 531.0, "volume": 2051}, "trend_line": 1030.8, "activity_lines": {"activity_5": 626.0, "activity_10": 735.654545, "activity_20": 876.1, "activity_30": 945.464516}, "trend_signal": 0, "fair_value": 2827.519231, "relative_strength": -58.829307, "rate_of_change": -1.7443523019731157, "market_dynamics": -1.080874, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.0, "high": 564.0, "low": 486.0, "close": 564.0, "volume": 2467}, "trend_line": 1009.6, "activity_lines": {"activity_5": 582.8, "activity_10": 690.163636, "activity_20": 836.771429, "activity_30": 915.348387}, "trend_signal": 0, "fair_value": 2800.75, "relative_strength": -55.108418, "rate_of_change": -2.056655025223121, "market_dynamics": -1.236369, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.0, "high": 540.0, "low": 480.0, "close": 522.0, "volume": 790}, "trend_line": 986.1, "activity_lines": {"activity_5": 545.4, "activity_10": 643.745455, "activity_20": 796.614286, "activity_30": 883.890323}, "trend_signal": 0, "fair_value": 2772.865385, "relative_strength": -57.658919, "rate_of_change": -2.3276545166402536, "market_dynamics": -1.301654, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.0, "high": 558.0, "low": 507.0, "close": 519.0, "volume": 492}, "trend_line": 959.8, "activity_lines": {"activity_5": 529.2, "activity_10": 605.618182, "activity_20": 759.114286, "activity_30": 853.754839}, "trend_signal": 0, "fair_value": 2746.192308, "relative_strength": -57.76011, "rate_of_change": -2.6670723050400635, "market_dynamics": -1.420266, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 585.0, "high": 585.0, "low": 459.0, "close": 492.0, "volume": 18878}, "trend_line": 932.5, "activity_lines": {"activity_5": 517.4, "activity_10": 571.472727, "activity_20": 722.0, "activity_30": 823.574194}, "trend_signal": 0, "fair_value": 2722.346154, "relative_strength": -60.017925, "rate_of_change": -2.8443425713690305, "market_dynamics": -1.386036, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.0, "high": 510.0, "low": 498.0, "close": 510.0, "volume": 2468}, "trend_line": 910.1, "activity_lines": {"activity_5": 512.2, "activity_10": 547.418182, "activity_20": 690.185714, "activity_30": 796.316129}, "trend_signal": 0, "fair_value": 2697.692308, "relative_strength": -57.156561, "rate_of_change": -2.40214477211796, "market_dynamics": -1.38216, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.0, "high": 654.0, "low": 486.0, "close": 513.0, "volume": 90790}, "trend_line": 892.1, "activity_lines": {"activity_5": 509.4, "activity_10": 530.236364, "activity_20": 660.942857, "activity_30": 770.696774}, "trend_signal": 0, "fair_value": 2672.365385, "relative_strength": -55.990059, "rate_of_change": -1.9778046368530928, "market_dynamics": -1.252926, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 513.0, "high": 489.0, "low": 441.0, "close": 456.0, "volume": 12524}, "trend_line": 877.1, "activity_lines": {"activity_5": 491.0, "activity_10": 509.018182, "activity_20": 629.614286, "activity_30": 742.56129}, "trend_signal": 0, "fair_value": 2647.326923, "relative_strength": -58.456018, "rate_of_change": -1.6814258491200538, "market_dynamics": -1.236581, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.0, "high": 444.0, "low": 420.0, "close": 438.0, "volume": 310}, "trend_line": 857.9, "activity_lines": {"activity_5": 471.0, "activity_10": 491.781818, "activity_20": 599.614286, "activity_30": 714.232258}, "trend_signal": 0, "fair_value": 2623.403846, "relative_strength": -59.489491, "rate_of_change": -2.189032037395969, "market_dynamics": -1.250911, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.0, "high": 429.0, "low": 429.0, "close": 429.0, "volume": 0}, "trend_line": 836.4, "activity_lines": {"activity_5": 453.4, "activity_10": 478.036364, "activity_20": 571.542857, "activity_30": 686.56129}, "trend_signal": 0, "fair_value": 2600.596154, "relative_strength": -60.42199, "rate_of_change": -2.5061195943583168, "market_dynamics": -1.201629, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.0, "high": 429.0, "low": 360.0, "close": 369.0, "volume": 26635}, "trend_line": 811.7, "activity_lines": {"activity_5": 420.0, "activity_10": 454.690909, "activity_20": 540.9, "activity_30": 656.406452}, "trend_signal": 0, "fair_value": 2577.846154, "relative_strength": -65.176673, "rate_of_change": -2.9531324725011876, "market_dynamics": -1.231032, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 384.0, "high": 450.0, "low": 369.0, "close": 414.0, "volume": 13331}, "trend_line": 784.5, "activity_lines": {"activity_5": 411.0, "activity_10": 442.472727, "activity_20": 518.642857, "activity_30": 630.748387}, "trend_signal": 0, "fair_value": 2556.307692, "relative_strength": -60.967262, "rate_of_change": -3.3509917457188667, "market_dynamics": -1.00991, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.0, "high": 417.0, "low": 417.0, "close": 417.0, "volume": 0}, "trend_line": 760.4, "activity_lines": {"activity_5": 409.6, "activity_10": 433.527273, "activity_20": 499.142857, "activity_30": 607.03871}, "trend_signal": 0, "fair_value": 2535.442308, "relative_strength": -59.320739, "rate_of_change": -3.0720203951561533, "market_dynamics": -0.702408, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.0, "high": 468.0, "low": 432.0, "close": 432.0, "volume": 136}, "trend_line": 736.8, "activity_lines": {"activity_5": 415.8, "activity_10": 429.218182, "activity_20": 483.885714, "activity_30": 585.851613}, "trend_signal": 0, "fair_value": 2515.134615, "relative_strength": -56.507613, "rate_of_change": -3.103629668595479, "market_dynamics": -0.330288, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.0, "high": 420.0, "low": 351.0, "close": 390.0, "volume": 12233}, "trend_line": 708.3, "activity_lines": {"activity_5": 408.4, "activity_10": 418.854545, "activity_20": 467.371429, "activity_30": 563.477419}, "trend_signal": 0, "fair_value": 2491.403846, "relative_strength": -58.552657, "rate_of_change": -3.8680781758957656, "market_dynamics": -0.036769, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.0, "high": 420.0, "low": 345.0, "close": 375.0, "volume": 1141}, "trend_line": 687.8, "activity_lines": {"activity_5": 398.6, "activity_10": 407.618182, "activity_20": 451.7, "activity_30": 541.974194}, "trend_signal": 0, "fair_value": 2468.326923, "relative_strength": -61.272703, "rate_of_change": -2.8942538472398702, "market_dynamics": 0.045449, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.0, "high": 378.0, "low": 378.0, "close": 378.0, "volume": 0}, "trend_line": 659.9, "activity_lines": {"activity_5": 389.4, "activity_10": 399.381818, "activity_20": 438.614286, "activity_30": 521.987097}, "trend_signal": 0, "fair_value": 2445.442308, "relative_strength": -60.071131, "rate_of_change": -4.056411747601044, "market_dynamics": 0.070993, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 423.0, "low": 378.0, "close": 378.0, "volume": 2673}, "trend_line": 636.0, "activity_lines": {"activity_5": 382.6, "activity_10": 393.6, "activity_20": 427.828571, "activity_30": 503.8}, "trend_signal": 0, "fair_value": 2418.365385, "relative_strength": -59.203991, "rate_of_change": -3.621760872859521, "market_dynamics": 0.014393, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.0, "high": 405.0, "low": 378.0, "close": 393.0, "volume": 666}, "trend_line": 615.0, "activity_lines": {"activity_5": 383.4, "activity_10": 391.963636, "activity_20": 420.742857, "activity_30": 488.122581}, "trend_signal": 0, "fair_value": 2394.153846, "relative_strength": -57.701151, "rate_of_change": -3.30188679245283, "market_dynamics": 0.048221, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.0, "high": 555.0, "low": 402.0, "close": 498.0, "volume": 15461}, "trend_line": 595.3, "activity_lines": {"activity_5": 421.8, "activity_10": 410.236364, "activity_20": 425.214286, "activity_30": 480.574194}, "trend_signal": 0, "fair_value": 2364.557692, "relative_strength": -46.12254, "rate_of_change": -3.2032520325203326, "market_dynamics": 0.359867, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.0, "high": 600.0, "low": 420.0, "close": 462.0, "volume": 28087}, "trend_line": 569.7, "activity_lines": {"activity_5": 441.0, "activity_10": 420.709091, "activity_20": 426.271429, "activity_30": 471.974194}, "trend_signal": 0, "fair_value": 2335.769231, "relative_strength": -50.353735, "rate_of_change": -4.3003527633126, "market_dynamics": 0.696589, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 468.0, "high": 453.0, "low": 390.0, "close": 405.0, "volume": 7974}, "trend_line": 552.1, "activity_lines": {"activity_5": 435.4, "activity_10": 419.127273, "activity_20": 422.228571, "activity_30": 461.348387}, "trend_signal": 0, "fair_value": 2309.365385, "relative_strength": -56.122076, "rate_of_change": -3.08934526944006, "market_dynamics": 0.880859, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.0, "high": 468.0, "low": 390.0, "close": 450.0, "volume": 5390}, "trend_line": 533.5, "activity_lines": {"activity_5": 443.0, "activity_10": 425.890909, "activity_20": 423.228571, "activity_30": 454.76129}, "trend_signal": 0, "fair_value": 2283.75, "relative_strength": -51.080683, "rate_of_change": -3.368954899474737, "market_dynamics": 1.065183, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.0, "high": 543.0, "low": 453.0, "close": 516.0, "volume": 15978}, "trend_line": 517.1, "activity_lines": {"activity_5": 467.8, "activity_10": 444.054545, "activity_20": 430.857143, "activity_30": 453.632258}, "trend_signal": 0, "fair_value": 2259.75, "relative_strength": -42.493476, "rate_of_change": -3.0740393626991525, "market_dynamics": 1.160541, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 528.0, "high": 570.0, "low": 441.0, "close": 471.0, "volume": 9465}, "trend_line": 503.9, "activity_lines": {"activity_5": 469.4, "activity_10": 452.509091, "activity_20": 434.214286, "activity_30": 450.658065}, "trend_signal": 0, "fair_value": 2236.5, "relative_strength": -46.287944, "rate_of_change": -2.5526977373815596, "market_dynamics": 1.158583, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.0, "high": 774.0, "low": 477.0, "close": 744.0, "volume": 43361}, "trend_line": 500.1, "activity_lines": {"activity_5": 563.8, "activity_10": 509.127273, "activity_20": 463.671429, "activity_30": 466.148387}, "trend_signal": 0, "fair_value": 2211.326923, "relative_strength": -15.700853, "rate_of_change": -0.7541178805318426, "market_dynamics": 1.401982, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.0, "high": 840.0, "low": 660.0, "close": 705.0, "volume": 21177}, "trend_line": 494.9, "activity_lines": {"activity_5": 626.4, "activity_10": 551.945455, "activity_20": 488.3, "activity_30": 479.367742}, "trend_signal": 0, "fair_value": 2187.019231, "relative_strength": -18.766404, "rate_of_change": -1.0397920415916906, "market_dynamics": 1.554173, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.0, "high": 705.0, "low": 666.0, "close": 699.0, "volume": 5089}, "trend_line": 489.7, "activity_lines": {"activity_5": 667.0, "activity_10": 587.727273, "activity_20": 511.442857, "activity_30": 492.535484}, "trend_signal": 1, "fair_value": 2163.211538, "relative_strength": -19.116558, "rate_of_change": -1.05071731662962, "market_dynamics": 1.524473, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.0, "high": 669.0, "low": 540.0, "close": 546.0, "volume": 8169}, "trend_line": 483.9, "activity_lines": {"activity_5": 640.0, "activity_10": 589.854545, "activity_20": 518.857143, "activity_30": 496.167742}, "trend_signal": 1, "fair_value": 2138.788462, "relative_strength": -36.090676, "rate_of_change": -1.1843986113947338, "market_dynamics": 1.474434, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.0, "high": 585.0, "low": 504.0, "close": 573.0, "volume": 5723}, "trend_line": 486.3, "activity_lines": {"activity_5": 620.0, "activity_10": 594.109091, "activity_20": 528.328571, "activity_30": 501.916129}, "trend_signal": 1, "fair_value": 2108.057692, "relative_strength": -33.008266, "rate_of_change": 0.4959702417855, "market_dynamics": 1.309852, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.0, "high": 723.0, "low": 600.0, "close": 639.0, "volume": 18374}, "trend_line": 489.9, "activity_lines": {"activity_5": 615.2, "activity_10": 609.0, "activity_20": 543.4, "activity_30": 511.767742}, "trend_signal": 1, "fair_value": 2079.961538, "relative_strength": -25.236402, "rate_of_change": 0.7402837754472478, "market_dynamics": 1.264248, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 639.0, "high": 639.0, "low": 528.0, "close": 582.0, "volume": 2905}, "trend_line": 490.5, "activity_lines": {"activity_5": 598.4, "activity_10": 610.309091, "activity_20": 551.757143, "activity_30": 517.709677}, "trend_signal": 1, "fair_value": 2053.826923, "relative_strength": -32.619656, "rate_of_change": 0.12247397428047005, "market_dynamics": 1.113258, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.0, "high": 609.0, "low": 555.0, "close": 570.0, "volume": 4482}, "trend_line": 492.1, "activity_lines": {"activity_5": 585.8, "activity_10": 606.218182, "activity_20": 558.171429, "activity_30": 522.83871}, "trend_signal": 1, "fair_value": 2031.423077, "relative_strength": -32.357864, "rate_of_change": 0.3261977573904226, "market_dynamics": 0.987594, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 588.0, "low": 540.0, "close": 555.0, "volume": 2790}, "trend_line": 493.3, "activity_lines": {"activity_5": 576.8, "activity_10": 597.218182, "activity_20": 562.428571, "activity_30": 526.896774}, "trend_signal": 1, "fair_value": 2005.365385, "relative_strength": -30.483643, "rate_of_change": 0.2438528754318205, "market_dynamics": 0.770507, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 549.0, "high": 537.0, "low": 483.0, "close": 492.0, "volume": 3065}, "trend_line": 493.3, "activity_lines": {"activity_5": 546.2, "activity_10": 576.054545, "activity_20": 560.1, "activity_30": 526.812903}, "trend_signal": 1, "fair_value": 1976.980769, "relative_strength": -38.284984, "rate_of_change": 0.0, "market_dynamics": 0.365641, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.0, "high": 459.0, "low": 402.0, "close": 444.0, "volume": 19476}, "trend_line": 491.1, "activity_lines": {"activity_5": 505.0, "activity_10": 545.781818, "activity_20": 552.714286, "activity_30": 523.632258}, "trend_signal": 1, "fair_value": 1949.038462, "relative_strength": -42.599816, "rate_of_change": -0.4459760794648264, "market_dynamics": 0.135562, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.0, "high": 510.0, "low": 384.0, "close": 429.0, "volume": 71505}, "trend_line": 488.3, "activity_lines": {"activity_5": 471.8, "activity_10": 518.236364, "activity_20": 543.571429, "activity_30": 519.625806}, "trend_signal": 0, "fair_value": 1921.5, "relative_strength": -43.182047, "rate_of_change": -0.5701486458969683, "market_dynamics": -0.034483, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 417.0, "high": 450.0, "low": 387.0, "close": 390.0, "volume": 14261}, "trend_line": 486.1, "activity_lines": {"activity_5": 435.8, "activity_10": 488.618182, "activity_20": 530.471429, "activity_30": 513.283871}, "trend_signal": 0, "fair_value": 1888.461538, "relative_strength": -46.199118, "rate_of_change": -0.4505426991603499, "market_dynamics": -0.273511, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.0, "high": 408.0, "low": 390.0, "close": 396.0, "volume": 3183}, "trend_line": 484.7, "activity_lines": {"activity_5": 413.8, "activity_10": 465.709091, "activity_20": 517.885714, "activity_30": 507.470968}, "trend_signal": 0, "fair_value": 1855.384615, "relative_strength": -43.592519, "rate_of_change": -0.2880065830076186, "market_dynamics": -0.427992, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.0, "high": 390.0, "low": 342.0, "close": 354.0, "volume": 9976}, "trend_line": 482.2, "activity_lines": {"activity_5": 388.4, "activity_10": 437.890909, "activity_20": 501.285714, "activity_30": 499.03871}, "trend_signal": 0, "fair_value": 1824.769231, "relative_strength": -48.937383, "rate_of_change": -0.5157829585310502, "market_dynamics": -0.644003, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.0, "high": 339.0, "low": 333.0, "close": 336.0, "volume": 1536}, "trend_line": 481.1, "activity_lines": {"activity_5": 366.2, "activity_10": 410.781818, "activity_20": 483.657143, "activity_30": 489.606452}, "trend_signal": 0, "fair_value": 1790.269231, "relative_strength": -50.024314, "rate_of_change": -0.22812111157195478, "market_dynamics": -0.913651, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 363.0, "low": 291.0, "close": 333.0, "volume": 17329}, "trend_line": 478.4, "activity_lines": {"activity_5": 350.2, "activity_10": 388.636364, "activity_20": 466.342857, "activity_30": 480.051613}, "trend_signal": 0, "fair_value": 1755.096154, "relative_strength": -48.133411, "rate_of_change": -0.5612138848472346, "market_dynamics": -0.970575, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 333.0, "high": 363.0, "low": 333.0, "close": 336.0, "volume": 1443}, "trend_line": 475.7, "activity_lines": {"activity_5": 341.6, "activity_10": 371.563636, "activity_20": 449.657143, "activity_30": 470.864516}, "trend_signal": 0, "fair_value": 1721.442308, "relative_strength": -45.397853, "rate_of_change": -0.5643812709030077, "market_dynamics": -1.031309, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.0, "high": 363.0, "low": 348.0, "close": 354.0, "volume": 3325}, "trend_line": 473.1, "activity_lines": {"activity_5": 342.6, "activity_10": 362.018182, "activity_20": 435.228571, "activity_30": 463.012903}, "trend_signal": 0, "fair_value": 1689.384615, "relative_strength": -40.201372, "rate_of_change": -0.5465629598486369, "market_dynamics": -1.013811, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.0, "high": 363.0, "low": 342.0, "close": 348.0, "volume": 6638}, "trend_line": 471.7, "activity_lines": {"activity_5": 344.4, "activity_10": 355.036364, "activity_20": 421.0, "activity_30": 454.941935}, "trend_signal": 0, "fair_value": 1656.326923, "relative_strength": -41.145357, "rate_of_change": -0.29592052420207865, "market_dynamics": -0.981529, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.0, "high": 450.0, "low": 378.0, "close": 423.0, "volume": 19194}, "trend_line": 473.3, "activity_lines": {"activity_5": 371.6, "activity_10": 364.309091, "activity_20": 414.5, "activity_30": 451.8}, "trend_signal": 0, "fair_value": 1623.692308, "relative_strength": -26.823951, "rate_of_change": 0.33919864320543197, "market_dynamics": -0.787401, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.0, "high": 453.0, "low": 432.0, "close": 438.0, "volume": 600}, "trend_line": 475.3, "activity_lines": {"activity_5": 398.0, "activity_10": 376.690909, "activity_20": 410.957143, "activity_30": 449.522581}, "trend_signal": 0, "fair_value": 1592.096154, "relative_strength": -22.803123, "rate_of_change": 0.42256496936403976, "market_dynamics": -0.563941, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 423.0, "high": 414.0, "low": 405.0, "close": 411.0, "volume": 6532}, "trend_line": 476.4, "activity_lines": {"activity_5": 408.4, "activity_10": 384.0, "activity_20": 406.114286, "activity_30": 445.374194}, "trend_signal": 0, "fair_value": 1565.75, "relative_strength": -29.162844, "rate_of_change": 0.23143277929727873, "market_dynamics": -0.339228, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.0, "high": 411.0, "low": 384.0, "close": 411.0, "volume": 352}, "trend_line": 477.0, "activity_lines": {"activity_5": 413.8, "activity_10": 390.927273, "activity_20": 402.642857, "activity_30": 441.154839}, "trend_signal": 0, "fair_value": 1539.826923, "relative_strength": -27.216358, "rate_of_change": 0.1259445843828763, "market_dynamics": -0.058254, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.0, "high": 531.0, "low": 468.0, "close": 492.0, "volume": 9572}, "trend_line": 476.8, "activity_lines": {"activity_5": 442.4, "activity_10": 412.309091, "activity_20": 407.528571, "activity_30": 442.122581}, "trend_signal": 0, "fair_value": 1515.615385, "relative_strength": -9.695614, "rate_of_change": -0.04192872117400181, "market_dynamics": 0.196418, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.0, "high": 561.0, "low": 492.0, "close": 546.0, "volume": 11584}, "trend_line": 479.6, "activity_lines": {"activity_5": 479.4, "activity_10": 441.0, "activity_20": 417.942857, "activity_30": 446.587097}, "trend_signal": 0, "fair_value": 1493.826923, "relative_strength": -2.372093, "rate_of_change": 0.5872483221476533, "market_dynamics": 0.53463, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 1434.0, "low": 567.0, "close": 1116.0, "volume": 221777}, "trend_line": 503.3, "activity_lines": {"activity_5": 698.2, "activity_10": 569.509091, "activity_20": 483.085714, "activity_30": 487.645161}, "trend_signal": 0, "fair_value": 1476.480769, "relative_strength": 94.357017, "rate_of_change": 4.941618015012508, "market_dynamics": 0.951274, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.0, "high": 1179.0, "low": 870.0, "close": 918.0, "volume": 231616}, "trend_line": 518.9, "activity_lines": {"activity_5": 805.8, "activity_10": 647.781818, "activity_20": 526.828571, "activity_30": 514.4}, "trend_signal": 0, "fair_value": 1458.711538, "relative_strength": 61.211844, "rate_of_change": 3.0995430160937745, "market_dynamics": 1.309711, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 882.299988, "high": 1140.0, "low": 860.0, "close": 1055.0, "volume": 45306}, "trend_line": 536.866667, "activity_lines": {"activity_5": 925.266667, "activity_10": 740.381818, "activity_20": 581.961905, "activity_30": 548.987097}, "trend_signal": 1, "fair_value": 1441.24359, "relative_strength": 74.738666, "rate_of_change": 3.4624526883792694, "market_dynamics": 1.417631, "expectation": {"probability": 33.5799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.0, "high": 1070.0, "low": 920.0, "close": 948.299988, "volume": 20695}, "trend_line": 552.776666, "activity_lines": {"activity_5": 966.233329, "activity_10": 800.836361, "activity_20": 624.55238, "activity_30": 575.531182}, "trend_signal": 1, "fair_value": 1419.880128, "relative_strength": 52.401378, "rate_of_change": 2.9634916782792122, "market_dynamics": 1.380407, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.0, "high": 1140.0, "low": 1030.0, "close": 1106.0, "volume": 5647}, "trend_line": 564.843333, "activity_lines": {"activity_5": 1029.346663, "activity_10": 879.049089, "activity_20": 679.989047, "activity_30": 611.22301}, "trend_signal": 1, "fair_value": 1400.335256, "relative_strength": 68.890388, "rate_of_change": 2.1829190235754368, "market_dynamics": 1.23595, "expectation": {"probability": 33.9752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1258.0, "high": 2100.0, "low": 1258.0, "close": 1802.0, "volume": 83765}, "trend_line": 601.41, "activity_lines": {"activity_5": 1287.126664, "activity_10": 1071.389089, "activity_20": 798.559047, "activity_30": 691.039569}, "trend_signal": 1, "fair_value": 1385.309615, "relative_strength": 164.350026, "rate_of_change": 6.473771551093077, "market_dynamics": 1.205699, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1880.0, "high": 3000.0, "low": 1961.0, "close": 2836.0, "volume": 63472}, "trend_line": 672.643333, "activity_lines": {"activity_5": 1843.839998, "activity_10": 1426.929089, "activity_20": 1009.067142, "activity_30": 835.206666}, "trend_signal": 1, "fair_value": 1377.546795, "relative_strength": 298.888875, "rate_of_change": 11.844387855206934, "market_dynamics": 1.25555, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3350.0, "high": 3512.0, "low": 2907.0, "close": 3497.0, "volume": 116867}, "trend_line": 771.01, "activity_lines": {"activity_5": 2493.019999, "activity_10": 1858.559999, "activity_20": 1270.879999, "activity_30": 1017.423225}, "trend_signal": 1, "fair_value": 1374.636538, "relative_strength": 354.116694, "rate_of_change": 14.623896822300031, "market_dynamics": 1.399659, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3968.0, "high": 5474.0, "low": 3968.0, "close": 4556.0, "volume": 143300}, "trend_line": 903.776666, "activity_lines": {"activity_5": 3332.4, "activity_10": 2426.627272, "activity_20": 1618.783332, "activity_30": 1261.616128}, "trend_signal": 1, "fair_value": 1377.91859, "relative_strength": 442.874976, "rate_of_change": 17.219837096795114, "market_dynamics": 1.559111, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 3005.0, "close": 3297.0, "volume": 122884}, "trend_line": 992.376666, "activity_lines": {"activity_5": 3511.6, "activity_10": 2691.894545, "activity_20": 1826.77238, "activity_30": 1416.017634}, "trend_signal": 1, "fair_value": 1372.899359, "relative_strength": 279.714233, "rate_of_change": 9.803306871390285, "market_dynamics": 1.517871, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3504.0, "high": 3504.0, "low": 2682.0, "close": 2727.0, "volume": 63751}, "trend_line": 1063.876666, "activity_lines": {"activity_5": 3354.733333, "activity_10": 2803.507272, "activity_20": 1966.375714, "activity_30": 1527.928817}, "trend_signal": 1, "fair_value": 1361.591667, "relative_strength": 197.018683, "rate_of_change": 7.20492555394283, "market_dynamics": 1.313234, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2402.0, "close": 2443.0, "volume": 33708}, "trend_line": 1126.31, "activity_lines": {"activity_5": 3041.533333, "activity_10": 2834.192727, "activity_20": 2067.531428, "activity_30": 1616.904516}, "trend_signal": 1, "fair_value": 1348.925, "relative_strength": 153.297485, "rate_of_change": 5.868474795554926, "market_dynamics": 0.977316, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2492.0, "high": 2711.0, "low": 2211.0, "close": 2266.0, "volume": 44890}, "trend_line": 1183.343333, "activity_lines": {"activity_5": 2695.533333, "activity_10": 2804.969091, "activity_20": 2141.796666, "activity_30": 1690.432903}, "trend_signal": 1, "fair_value": 1335.700641, "relative_strength": 122.162059, "rate_of_change": 5.0637331640489815, "market_dynamics": 0.587364, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2052.0, "high": 2333.0, "low": 1835.0, "close": 1893.0, "volume": 22045}, "trend_line": 1230.043333, "activity_lines": {"activity_5": 2307.266667, "activity_10": 2685.909091, "activity_20": 2171.433333, "activity_30": 1736.217204}, "trend_signal": 1, "fair_value": 1324.739102, "relative_strength": 82.658236, "rate_of_change": 3.94644552410725, "market_dynamics": 0.212603, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2011.0, "high": 2996.0, "low": 1953.0, "close": 2717.0, "volume": 109016}, "trend_line": 1305.81, "activity_lines": {"activity_5": 2371.2, "activity_10": 2699.490909, "activity_20": 2272.189047, "activity_30": 1832.149892}, "trend_signal": 1, "fair_value": 1319.425, "relative_strength": 148.890607, "rate_of_change": 6.159674620178594, "market_dynamics": 0.104139, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 1926.0, "close": 1952.0, "volume": 50809}, "trend_line": 1356.576666, "activity_lines": {"activity_5": 2218.8, "activity_10": 2544.690909, "activity_20": 2289.163809, "activity_30": 1873.839569}, "trend_signal": 1, "fair_value": 1309.149359, "relative_strength": 78.636182, "rate_of_change": 3.8877528890114172, "market_dynamics": -0.061376, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1865.0, "high": 1865.0, "low": 1651.0, "close": 1701.0, "volume": 7423}, "trend_line": 1400.276666, "activity_lines": {"activity_5": 2034.4, "activity_10": 2341.527273, "activity_20": 2275.024285, "activity_30": 1896.06043}, "trend_signal": 1, "fair_value": 1298.322436, "relative_strength": 51.918076, "rate_of_change": 3.2213439236614474, "market_dynamics": -0.273507, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.0, "high": 2576.0, "low": 1952.0, "close": 2368.0, "volume": 28413}, "trend_line": 1466.01, "activity_lines": {"activity_5": 2121.8, "activity_10": 2280.272727, "activity_20": 2318.265714, "activity_30": 1958.494193}, "trend_signal": 1, "fair_value": 1291.425, "relative_strength": 94.915812, "rate_of_change": 4.69431045993021, "market_dynamics": -0.343043, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2394.0, "high": 2608.0, "low": 2394.0, "close": 2461.0, "volume": 14114}, "trend_line": 1536.243333, "activity_lines": {"activity_5": 2233.4, "activity_10": 2256.454545, "activity_20": 2361.045238, "activity_30": 2022.687096}, "trend_signal": 1, "fair_value": 1285.354487, "relative_strength": 92.316042, "rate_of_change": 4.790781304356717, "market_dynamics": -0.542239, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2100.0, "high": 2168.0, "low": 1840.0, "close": 1987.0, "volume": 18572}, "trend_line": 1591.276666, "activity_lines": {"activity_5": 2149.133333, "activity_10": 2184.545455, "activity_20": 2349.305714, "activity_30": 2051.768172}, "trend_signal": 1, "fair_value": 1275.399359, "relative_strength": 55.076941, "rate_of_change": 3.582331771134859, "market_dynamics": -0.643774, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2145.0, "high": 2479.0, "low": 2145.0, "close": 2310.0, "volume": 12288}, "trend_line": 1657.176666, "activity_lines": {"activity_5": 2221.2, "activity_10": 2195.181818, "activity_20": 2361.46619, "activity_30": 2098.137419}, "trend_signal": 1, "fair_value": 1268.283974, "relative_strength": 76.768278, "rate_of_change": 4.141328871845601, "market_dynamics": -0.655442, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2290.0, "high": 2530.0, "low": 2210.0, "close": 2236.0, "volume": 10347}, "trend_line": 1720.51, "activity_lines": {"activity_5": 2244.733333, "activity_10": 2199.945455, "activity_20": 2360.893333, "activity_30": 2135.48086}, "trend_signal": 1, "fair_value": 1261.117308, "relative_strength": 63.574333, "rate_of_change": 3.8217611495140322, "market_dynamics": -0.751926, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2145.0, "high": 2398.0, "low": 1620.0, "close": 1721.0, "volume": 41179}, "trend_line": 1766.076666, "activity_lines": {"activity_5": 2060.933333, "activity_10": 2114.836364, "activity_20": 2304.996667, "activity_30": 2135.512473}, "trend_signal": 1, "fair_value": 1251.68782, "relative_strength": 21.667806, "rate_of_change": 2.648439474341907, "market_dynamics": -0.852359, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1813.0, "high": 2589.0, "low": 1791.0, "close": 1812.0, "volume": 64852}, "trend_line": 1814.876666, "activity_lines": {"activity_5": 1950.6, "activity_10": 2056.181818, "activity_20": 2254.595238, "activity_30": 2138.475269}, "trend_signal": 1, "fair_value": 1244.360897, "relative_strength": 22.604019, "rate_of_change": 2.7631869521569206, "market_dynamics": -0.845809, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1806.0, "high": 1925.0, "low": 1550.0, "close": 1779.0, "volume": 25162}, "trend_line": 1860.076666, "activity_lines": {"activity_5": 1872.533333, "activity_10": 1993.0, "activity_20": 2196.938095, "activity_30": 2136.160645}, "trend_signal": 1, "fair_value": 1239.091667, "relative_strength": 21.419952, "rate_of_change": 2.4905273645740977, "market_dynamics": -0.922932, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1698.0, "close": 1705.0, "volume": 2731}, "trend_line": 1902.31, "activity_lines": {"activity_5": 1783.666667, "activity_10": 1933.418182, "activity_20": 2129.028571, "activity_30": 2126.155699}, "trend_signal": 0, "fair_value": 1233.809615, "relative_strength": 13.813575, "rate_of_change": 2.270515768085014, "market_dynamics": -1.017888, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1663.0, "high": 1746.0, "low": 1600.0, "close": 1659.0, "volume": 5380}, "trend_line": 1943.91, "activity_lines": {"activity_5": 1719.8, "activity_10": 1869.963636, "activity_20": 2057.2, "activity_30": 2110.458279}, "trend_signal": 0, "fair_value": 1229.463461, "relative_strength": 6.379476, "rate_of_change": 2.186814977579897, "market_dynamics": -1.074902, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1642.0, "high": 1790.0, "low": 1580.0, "close": 1619.0, "volume": 12839}, "trend_line": 1984.176666, "activity_lines": {"activity_5": 1681.066667, "activity_10": 1800.0, "activity_20": 1987.166667, "activity_30": 2089.496344}, "trend_signal": 0, "fair_value": 1227.803205, "relative_strength": -0.385181, "rate_of_change": 2.071426454928468, "market_dynamics": -1.149658, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1641.0, "high": 1771.0, "low": 1500.0, "close": 1615.0, "volume": 13715}, "trend_line": 2021.61, "activity_lines": {"activity_5": 1647.8, "activity_10": 1742.927273, "activity_20": 1925.695238, "activity_30": 2065.678494}, "trend_signal": 0, "fair_value": 1226.636538, "relative_strength": -2.052876, "rate_of_change": 1.8865927939503262, "market_dynamics": -1.255796, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1661.0, "high": 1932.0, "low": 1685.0, "close": 1747.0, "volume": 50530}, "trend_line": 2061.643333, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1725.236364, "activity_20": 1890.8, "activity_30": 2047.96172}, "trend_signal": 0, "fair_value": 1227.046795, "relative_strength": 6.505318, "rate_of_change": 1.980269834438892, "market_dynamics": -1.071328, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1625.0, "high": 1870.0, "low": 1534.0, "close": 1810.0, "volume": 37202}, "trend_line": 2084.776666, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1723.363636, "activity_20": 1869.285714, "activity_30": 2031.726667}, "trend_signal": 0, "fair_value": 1225.399359, "relative_strength": 6.465968, "rate_of_change": 1.122082206447308, "market_dynamics": -0.896569, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1828.0, "high": 2673.0, "low": 1827.0, "close": 2508.0, "volume": 59862}, "trend_line": 2137.776666, "activity_lines": {"activity_5": 1991.333333, "activity_10": 1857.490909, "activity_20": 1918.614286, "activity_30": 2059.031398}, "trend_signal": 0, "fair_value": 1227.16859, "relative_strength": 39.046873, "rate_of_change": 2.542238737815957, "market_dynamics": -0.545826, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2415.0, "high": 2800.0, "low": 2265.0, "close": 2559.0, "volume": 46194}, "trend_line": 2187.91, "activity_lines": {"activity_5": 2224.4, "activity_10": 1995.945455, "activity_20": 1972.490476, "activity_30": 2086.207097}, "trend_signal": 0, "fair_value": 1230.303205, "relative_strength": 35.491237, "rate_of_change": 2.3451155959057344, "market_dynamics": -0.023125, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2559.0, "high": 2762.0, "low": 2141.0, "close": 2155.0, "volume": 14642}, "trend_line": 2228.133333, "activity_lines": {"activity_5": 2260.133333, "activity_10": 2045.709091, "activity_20": 1986.495238, "activity_30": 2084.083871}, "trend_signal": 0, "fair_value": 1231.309615, "relative_strength": 12.253159, "rate_of_change": 1.8384363616419492, "market_dynamics": 0.153454, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2239.0, "high": 2239.0, "low": 1816.0, "close": 1853.0, "volume": 34780}, "trend_line": 2253.033333, "activity_lines": {"activity_5": 2159.2, "activity_10": 2034.327273, "activity_20": 1970.490476, "activity_30": 2059.88172}, "trend_signal": 0, "fair_value": 1231.16859, "relative_strength": -4.786718, "rate_of_change": 1.1175273773438779, "market_dynamics": 0.251887, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1872.0, "high": 2174.0, "low": 1843.0, "close": 2086.0, "volume": 13095}, "trend_line": 2262.5, "activity_lines": {"activity_5": 2128.866667, "activity_10": 2063.963636, "activity_20": 1980.790476, "activity_30": 2049.105376}, "trend_signal": 0, "fair_value": 1232.367308, "relative_strength": 4.591954, "rate_of_change": 0.4201742984155017, "market_dynamics": 0.156104, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2333.0, "high": 2350.0, "low": 1902.0, "close": 2010.0, "volume": 22209}, "trend_line": 2234.966667, "activity_lines": {"activity_5": 2054.8, "activity_10": 2072.854545, "activity_20": 1983.214286, "activity_30": 2032.815054}, "trend_signal": 0, "fair_value": 1232.078846, "relative_strength": -3.229475, "rate_of_change": -1.216942895027618, "market_dynamics": 0.076502, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2010.0, "high": 2794.0, "low": 1847.0, "close": 2737.0, "volume": 79037}, "trend_line": 2209.633333, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2207.545455, "activity_20": 2053.404762, "activity_30": 2065.204301}, "trend_signal": 0, "fair_value": 1235.104487, "relative_strength": 27.500756, "rate_of_change": -1.1334994107095522, "market_dynamics": 0.345527, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2737.0, "high": 2800.0, "low": 2304.0, "close": 2375.0, "volume": 40698}, "trend_line": 2136.933333, "activity_lines": {"activity_5": 2325.2, "activity_10": 2256.090909, "activity_20": 2087.361905, "activity_30": 2075.873118}, "trend_signal": 0, "fair_value": 1238.444231, "relative_strength": 11.650985, "rate_of_change": -3.2901386358657123, "market_dynamics": 0.561157, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2444.0, "high": 2650.0, "low": 2200.0, "close": 2303.0, "volume": 11376}, "trend_line": 2103.8, "activity_lines": {"activity_5": 2355.466667, "activity_10": 2277.727273, "activity_20": 2114.871429, "activity_30": 2086.587097}, "trend_signal": 0, "fair_value": 1240.91859, "relative_strength": 1.201944, "rate_of_change": -1.5505085015209394, "market_dynamics": 0.654275, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2303.0, "high": 2599.0, "low": 2229.0, "close": 2354.0, "volume": 7505}, "trend_line": 2091.366667, "activity_lines": {"activity_5": 2372.733333, "activity_10": 2298.527273, "activity_20": 2145.733333, "activity_30": 2102.729032}, "trend_signal": 1, "fair_value": 1243.258333, "relative_strength": 6.225495, "rate_of_change": -0.5909940583705866, "market_dynamics": 0.681614, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2366.0, "high": 2645.0, "low": 2111.0, "close": 2508.0, "volume": 19478}, "trend_line": 2093.533333, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2337.436364, "activity_20": 2191.052381, "activity_30": 2129.608602}, "trend_signal": 1, "fair_value": 1246.373718, "relative_strength": 7.85147, "rate_of_change": 0.10360048451513729, "market_dynamics": 0.532752, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2521.0, "high": 2555.0, "low": 2498.0, "close": 2543.0, "volume": 3282}, "trend_line": 2102.766667, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2382.709091, "activity_20": 2238.409524, "activity_30": 2158.606452}, "trend_signal": 1, "fair_value": 1250.444231, "relative_strength": 13.100714, "rate_of_change": 0.44104069681894165, "market_dynamics": 0.495514, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2543.0, "high": 2540.0, "low": 2200.0, "close": 2221.0, "volume": 1149}, "trend_line": 2113.7, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2369.727273, "activity_20": 2251.185714, "activity_30": 2166.234409}, "trend_signal": 1, "fair_value": 1253.027564, "relative_strength": -4.637376, "rate_of_change": 0.5199498913304749, "market_dynamics": 0.375171, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2232.0, "high": 2448.0, "low": 2197.0, "close": 2390.0, "volume": 6889}, "trend_line": 2102.8, "activity_lines": {"activity_5": 2388.866667, "activity_10": 2386.272727, "activity_20": 2278.109524, "activity_30": 2184.060215}, "trend_signal": 1, "fair_value": 1256.809615, "relative_strength": -4.537991, "rate_of_change": -0.5156833987793744, "market_dynamics": 0.295646, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2400.0, "low": 2080.0, "close": 2224.0, "volume": 9050}, "trend_line": 2111.866667, "activity_lines": {"activity_5": 2329.133333, "activity_10": 2362.872727, "activity_20": 2286.314286, "activity_30": 2191.87957}, "trend_signal": 1, "fair_value": 1259.566026, "relative_strength": -11.526632, "rate_of_change": 0.43117115274869683, "market_dynamics": -0.015192, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2228.0, "high": 2448.0, "low": 2205.0, "close": 2260.0, "volume": 4481}, "trend_line": 2130.5, "activity_lines": {"activity_5": 2290.066667, "activity_10": 2343.509091, "activity_20": 2295.47619, "activity_30": 2201.436559}, "trend_signal": 1, "fair_value": 1263.18782, "relative_strength": -10.24729, "rate_of_change": 0.8823157868422487, "market_dynamics": -0.318671, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2260.0, "high": 2455.0, "low": 2124.0, "close": 2312.0, "volume": 19813}, "trend_line": 2128.633333, "activity_lines": {"activity_5": 2284.866667, "activity_10": 2329.054545, "activity_20": 2306.728571, "activity_30": 2213.146237}, "trend_signal": 1, "fair_value": 1266.546795, "relative_strength": -10.519742, "rate_of_change": -0.0876163811311795, "market_dynamics": -0.33008, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2400.0, "high": 2727.0, "low": 2219.0, "close": 2631.0, "volume": 39180}, "trend_line": 2134.3, "activity_lines": {"activity_5": 2401.4, "activity_10": 2380.327273, "activity_20": 2345.061905, "activity_30": 2245.556989}, "trend_signal": 1, "fair_value": 1271.969872, "relative_strength": -1.573721, "rate_of_change": 0.2662115129059647, "market_dynamics": -0.156224, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2240.0, "close": 2348.0, "volume": 12850}, "trend_line": 2146.333333, "activity_lines": {"activity_5": 2396.266667, "activity_10": 2375.490909, "activity_20": 2351.604762, "activity_30": 2259.344086}, "trend_signal": 1, "fair_value": 1277.578846, "relative_strength": -10.64834, "rate_of_change": 0.5638070093238934, "market_dynamics": -0.078259, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2348.0, "high": 2640.0, "low": 2222.0, "close": 2419.0, "volume": 4828}, "trend_line": 2149.966667, "activity_lines": {"activity_5": 2417.6, "activity_10": 2382.745455, "activity_20": 2362.047619, "activity_30": 2276.935484}, "trend_signal": 1, "fair_value": 1284.316026, "relative_strength": -9.189816, "rate_of_change": 0.16928097533301947, "market_dynamics": 0.001798, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2419.0, "high": 2920.0, "low": 2225.0, "close": 2888.0, "volume": 38494}, "trend_line": 2171.7, "activity_lines": {"activity_5": 2582.266667, "activity_10": 2474.090909, "activity_20": 2414.257143, "activity_30": 2324.550538}, "trend_signal": 1, "fair_value": 1293.694231, "relative_strength": 5.404193, "rate_of_change": 1.0108683698955074, "market_dynamics": 0.234532, "expectation": {"probability": 44.9681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c75525-75af-4508-8590-c479b9ba95b1/", "share_image": "https://sharemaestro.com/terminal/33c75525-75af-4508-8590-c479b9ba95b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}