{"ticker": {"uuid": "33c857b7-01f9-4d2e-b0e5-db6401dc5bba", "symbol": "5353", "name": "Tailyn Technologies, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5353 fell 1.64%, moving from 28.67 to 28.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.95 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.9, "close": 28.200001, "volume": 165535}, "trend_line": 26.770609, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.764378, "activity_20": 28.686877, "activity_30": 27.777569}, "trend_signal": 1, "fair_value": 28.670984, "relative_strength": -21.946848, "rate_of_change": 0.2920767015754094, "market_dynamics": -0.288689, "expectation": {"probability": 48.5491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.275673, "high": 34.603161, "low": 31.682688, "close": 32.434937, "volume": 4782000}, "trend_line": 34.372797, "activity_lines": {"activity_5": 32.962979, "activity_10": 33.856802, "activity_20": 35.687258, "activity_30": 35.701992}, "trend_signal": 0, "fair_value": 20.737648, "relative_strength": -6.268131, "rate_of_change": 0.6377755035029354, "market_dynamics": -1.158082, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.638438, "high": 34.249167, "low": 31.505688, "close": 33.71817, "volume": 2720000}, "trend_line": 34.662085, "activity_lines": {"activity_5": 33.142927, "activity_10": 33.664476, "activity_20": 35.353794, "activity_30": 35.659758}, "trend_signal": 0, "fair_value": 20.869131, "relative_strength": -1.638304, "rate_of_change": 0.8416190279772667, "market_dynamics": -1.075699, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.381913, "high": 34.78016, "low": 32.434934, "close": 32.479183, "volume": 2103000}, "trend_line": 34.908639, "activity_lines": {"activity_5": 32.951178, "activity_10": 33.364436, "activity_20": 34.931685, "activity_30": 35.518926}, "trend_signal": 0, "fair_value": 20.992671, "relative_strength": -5.913039, "rate_of_change": 0.7113074703959766, "market_dynamics": -1.100264, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.74468, "high": 33.187177, "low": 31.63844, "close": 32.833179, "volume": 1660000}, "trend_line": 35.113931, "activity_lines": {"activity_5": 32.886279, "activity_10": 33.164803, "activity_20": 34.56953, "activity_30": 35.385025}, "trend_signal": 0, "fair_value": 21.118985, "relative_strength": -5.705226, "rate_of_change": 0.5880836545933515, "market_dynamics": -1.095865, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.921674, "high": 37.52363, "low": 32.12518, "close": 33.806667, "volume": 12473000}, "trend_line": 35.357409, "activity_lines": {"activity_5": 33.178325, "activity_10": 33.196025, "activity_20": 34.3523, "activity_30": 35.300685}, "trend_signal": 0, "fair_value": 21.253807, "relative_strength": -2.396742, "rate_of_change": 0.6933943112207974, "market_dynamics": -0.945172, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.806673, "high": 34.86866, "low": 32.390682, "close": 34.293411, "volume": 3407000}, "trend_line": 35.565484, "activity_lines": {"activity_5": 33.59132, "activity_10": 33.344864, "activity_20": 34.218553, "activity_30": 35.23204}, "trend_signal": 0, "fair_value": 21.389985, "relative_strength": -2.888217, "rate_of_change": 0.5884905197663124, "market_dynamics": -0.929819, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.939416, "high": 35.222654, "low": 32.744676, "close": 33.895168, "volume": 1794000}, "trend_line": 35.728734, "activity_lines": {"activity_5": 33.747668, "activity_10": 33.452672, "activity_20": 34.076363, "activity_30": 35.124278}, "trend_signal": 0, "fair_value": 21.522855, "relative_strength": -0.432633, "rate_of_change": 0.4590124515105854, "market_dynamics": -0.725452, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.072165, "high": 35.399652, "low": 33.673918, "close": 34.55891, "volume": 2335000}, "trend_line": 35.886861, "activity_lines": {"activity_5": 34.113465, "activity_10": 33.689206, "activity_20": 34.038804, "activity_30": 35.048805}, "trend_signal": 0, "fair_value": 21.659223, "relative_strength": 1.753186, "rate_of_change": 0.4425765547696158, "market_dynamics": -0.514996, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.603159, "high": 35.665148, "low": 33.895168, "close": 33.983669, "volume": 1433000}, "trend_line": 36.054495, "activity_lines": {"activity_5": 34.148865, "activity_10": 33.785751, "activity_20": 33.951938, "activity_30": 34.926019}, "trend_signal": 0, "fair_value": 21.792408, "relative_strength": -0.486906, "rate_of_change": 0.4671180352051398, "market_dynamics": -0.447975, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.116417, "high": 34.116417, "low": 32.434935, "close": 32.656181, "volume": 1074000}, "trend_line": 36.163538, "activity_lines": {"activity_5": 33.665071, "activity_10": 33.628866, "activity_20": 33.757311, "activity_30": 34.706773}, "trend_signal": 0, "fair_value": 21.919351, "relative_strength": -5.338083, "rate_of_change": 0.30243940457354834, "market_dynamics": -0.393893, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.833181, "high": 32.833181, "low": 31.018945, "close": 31.151695, "volume": 1534000}, "trend_line": 35.925572, "activity_lines": {"activity_5": 32.75648, "activity_10": 33.208093, "activity_20": 33.439674, "activity_30": 34.383428}, "trend_signal": 0, "fair_value": 22.036398, "relative_strength": -7.359118, "rate_of_change": -0.6580274308337866, "market_dynamics": -0.464113, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.018945, "high": 34.027917, "low": 30.620697, "close": 32.213688, "volume": 1936000}, "trend_line": 35.669943, "activity_lines": {"activity_5": 32.411334, "activity_10": 33.003741, "activity_20": 33.26414, "activity_30": 34.143952}, "trend_signal": 0, "fair_value": 22.159748, "relative_strength": -2.231869, "rate_of_change": -0.7115516490593358, "market_dynamics": -0.465408, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.231422, "high": 34.51466, "low": 32.213686, "close": 33.629669, "volume": 2865000}, "trend_line": 35.524614, "activity_lines": {"activity_5": 32.650281, "activity_10": 33.084194, "activity_20": 33.261414, "activity_30": 34.012321}, "trend_signal": 0, "fair_value": 22.292932, "relative_strength": -0.271043, "rate_of_change": -0.40742705980775973, "market_dynamics": -0.340961, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.850919, "high": 33.983669, "low": 32.52343, "close": 32.52343, "volume": 1299000}, "trend_line": 35.148806, "activity_lines": {"activity_5": 32.582431, "activity_10": 32.942596, "activity_20": 33.157294, "activity_30": 33.818696}, "trend_signal": 0, "fair_value": 22.418772, "relative_strength": -4.379972, "rate_of_change": -1.0578806007575459, "market_dynamics": -0.259604, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.74468, "high": 34.072166, "low": 32.169436, "close": 33.452671, "volume": 1526000}, "trend_line": 34.877113, "activity_lines": {"activity_5": 32.921677, "activity_10": 32.975581, "activity_20": 33.157254, "activity_30": 33.709268}, "trend_signal": 0, "fair_value": 22.549309, "relative_strength": -4.796135, "rate_of_change": -0.772979315428237, "market_dynamics": -0.030998, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.806668, "high": 35.311155, "low": 33.231423, "close": 33.67392, "volume": 3453000}, "trend_line": 34.650081, "activity_lines": {"activity_5": 33.281573, "activity_10": 33.055231, "activity_20": 33.187596, "activity_30": 33.631643}, "trend_signal": 0, "fair_value": 22.681516, "relative_strength": -4.680611, "rate_of_change": -0.6509483740813101, "market_dynamics": 0.117864, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.939415, "high": 34.293415, "low": 32.744678, "close": 33.895168, "volume": 1388000}, "trend_line": 34.360153, "activity_lines": {"activity_5": 33.547071, "activity_10": 33.18637, "activity_20": 33.250178, "activity_30": 33.582939}, "trend_signal": 0, "fair_value": 22.815645, "relative_strength": -5.107454, "rate_of_change": -0.8367310887383014, "market_dynamics": 0.165128, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.072169, "high": 34.072169, "low": 32.523431, "close": 32.788929, "volume": 1099000}, "trend_line": 34.262807, "activity_lines": {"activity_5": 33.331723, "activity_10": 33.116375, "activity_20": 33.20951, "activity_30": 33.48157}, "trend_signal": 0, "fair_value": 22.941171, "relative_strength": -7.913253, "rate_of_change": -0.28331072914603905, "market_dynamics": 0.177852, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.523431, "high": 33.275671, "low": 32.169433, "close": 32.302181, "volume": 1356000}, "trend_line": 34.076097, "activity_lines": {"activity_5": 33.010176, "activity_10": 32.990063, "activity_20": 33.121643, "activity_30": 33.355078}, "trend_signal": 0, "fair_value": 23.062821, "relative_strength": -10.774844, "rate_of_change": -0.5449349202475006, "market_dynamics": -0.026532, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.390682, "high": 33.142928, "low": 31.992437, "close": 32.036686, "volume": 2124000}, "trend_line": 33.913522, "activity_lines": {"activity_5": 32.61488, "activity_10": 32.84605, "activity_20": 33.013337, "activity_30": 33.223503}, "trend_signal": 0, "fair_value": 23.182518, "relative_strength": -11.19089, "rate_of_change": -0.47709395826639656, "market_dynamics": -0.271307, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.125183, "high": 32.213684, "low": 31.859686, "close": 31.903936, "volume": 551000}, "trend_line": 33.65187, "activity_lines": {"activity_5": 32.269733, "activity_10": 32.689165, "activity_20": 32.897867, "activity_30": 33.093852}, "trend_signal": 0, "fair_value": 23.303379, "relative_strength": -13.266588, "rate_of_change": -0.7715270622732666, "market_dynamics": -0.60554, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.213685, "high": 32.257935, "low": 31.328695, "close": 31.417192, "volume": 649000}, "trend_line": 33.359653, "activity_lines": {"activity_5": 31.880337, "activity_10": 32.430104, "activity_20": 32.738568, "activity_30": 32.949679}, "trend_signal": 0, "fair_value": 23.420868, "relative_strength": -12.685697, "rate_of_change": -0.8683529325413442, "market_dynamics": -0.851483, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.417193, "high": 31.594192, "low": 29.470212, "close": 30.178205, "volume": 1161000}, "trend_line": 33.216872, "activity_lines": {"activity_5": 31.243144, "activity_10": 31.960255, "activity_20": 32.472228, "activity_30": 32.744425}, "trend_signal": 0, "fair_value": 23.530163, "relative_strength": -16.03695, "rate_of_change": -0.42800505149139106, "market_dynamics": -1.010478, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.355204, "high": 30.7977, "low": 29.470212, "close": 30.178205, "volume": 560000}, "trend_line": 33.029634, "activity_lines": {"activity_5": 30.779999, "activity_10": 31.553159, "activity_20": 32.216845, "activity_30": 32.548381}, "trend_signal": 0, "fair_value": 23.638701, "relative_strength": -16.851753, "rate_of_change": -0.5636834196790133, "market_dynamics": -1.154274, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.222454, "high": 31.240193, "low": 30.222454, "close": 30.5322, "volume": 598000}, "trend_line": 32.867103, "activity_lines": {"activity_5": 30.57645, "activity_10": 31.253066, "activity_20": 32.007818, "activity_30": 32.387257}, "trend_signal": 0, "fair_value": 23.750265, "relative_strength": -17.355193, "rate_of_change": -0.49207629730320745, "market_dynamics": -1.173016, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.5322, "high": 30.886198, "low": 29.868457, "close": 30.399452, "volume": 427000}, "trend_line": 32.67978, "activity_lines": {"activity_5": 30.428952, "activity_10": 30.981937, "activity_20": 31.801742, "activity_30": 32.228053}, "trend_signal": 0, "fair_value": 23.86249, "relative_strength": -17.989974, "rate_of_change": -0.569940709407821, "market_dynamics": -1.179494, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.399451, "high": 30.487952, "low": 30.133954, "close": 30.310953, "volume": 114000}, "trend_line": 32.545556, "activity_lines": {"activity_5": 30.352253, "activity_10": 30.754253, "activity_20": 31.605779, "activity_30": 32.075226}, "trend_signal": 0, "fair_value": 23.976415, "relative_strength": -18.372667, "rate_of_change": -0.41072491920081233, "market_dynamics": -1.213405, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.487954, "high": 32.47918, "low": 30.355204, "close": 32.302181, "volume": 923000}, "trend_line": 32.535231, "activity_lines": {"activity_5": 31.013045, "activity_10": 30.953778, "activity_20": 31.616525, "activity_30": 32.059524}, "trend_signal": 0, "fair_value": 24.103861, "relative_strength": -15.339683, "rate_of_change": -0.0317247614389952, "market_dynamics": -0.961841, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.302184, "high": 33.098679, "low": 32.080936, "close": 32.346428, "volume": 1693000}, "trend_line": 32.502781, "activity_lines": {"activity_5": 31.546988, "activity_10": 31.170198, "activity_20": 31.642232, "activity_30": 32.047343}, "trend_signal": 0, "fair_value": 24.230582, "relative_strength": -16.365212, "rate_of_change": -0.09973803474763805, "market_dynamics": -0.656524, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.523431, "high": 32.921677, "low": 32.080933, "close": 32.52343, "volume": 572000}, "trend_line": 32.480656, "activity_lines": {"activity_5": 31.995384, "activity_10": 31.417995, "activity_20": 31.692592, "activity_30": 32.048676}, "trend_signal": 0, "fair_value": 24.358437, "relative_strength": -15.963072, "rate_of_change": -0.06807109828539136, "market_dynamics": -0.32112, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.523432, "high": 33.762418, "low": 30.664951, "close": 31.151695, "volume": 1943000}, "trend_line": 32.437882, "activity_lines": {"activity_5": 31.853786, "activity_10": 31.407536, "activity_20": 31.612943, "activity_30": 31.962936}, "trend_signal": 0, "fair_value": 24.477248, "relative_strength": -22.751974, "rate_of_change": -0.1316906899909947, "market_dynamics": 0.043308, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.390682, "high": 34.647413, "low": 32.390682, "close": 32.479183, "volume": 2829000}, "trend_line": 32.396582, "activity_lines": {"activity_5": 32.104535, "activity_10": 31.652116, "activity_20": 31.659721, "activity_30": 31.965601}, "trend_signal": 0, "fair_value": 24.604064, "relative_strength": -18.846912, "rate_of_change": -0.12732027325335135, "market_dynamics": 0.383399, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.479183, "high": 33.762418, "low": 32.39068, "close": 32.52343, "volume": 482000}, "trend_line": 32.398057, "activity_lines": {"activity_5": 32.225484, "activity_10": 31.885432, "activity_20": 31.709449, "activity_30": 31.973784}, "trend_signal": 0, "fair_value": 24.73066, "relative_strength": -20.328086, "rate_of_change": 0.004552949443861784, "market_dynamics": 0.514439, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.52343, "high": 32.656184, "low": 32.036682, "close": 32.125179, "volume": 264000}, "trend_line": 32.374457, "activity_lines": {"activity_5": 32.198932, "activity_10": 32.003698, "activity_20": 31.726516, "activity_30": 31.956179}, "trend_signal": 0, "fair_value": 24.85168, "relative_strength": -20.857965, "rate_of_change": -0.07284387455705088, "market_dynamics": 0.611081, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.125186, "high": 32.92168, "low": 31.903931, "close": 32.125179, "volume": 298000}, "trend_line": 32.318407, "activity_lines": {"activity_5": 32.187131, "activity_10": 32.086565, "activity_20": 31.74548, "activity_30": 31.940097}, "trend_signal": 0, "fair_value": 24.971943, "relative_strength": -20.398865, "rate_of_change": -0.17313031690384506, "market_dynamics": 0.722562, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.903931, "high": 32.169428, "low": 30.974694, "close": 31.195944, "volume": 825000}, "trend_line": 32.215159, "activity_lines": {"activity_5": 31.892134, "activity_10": 31.971516, "activity_20": 31.682266, "activity_30": 31.86768}, "trend_signal": 0, "fair_value": 25.079951, "relative_strength": -23.262658, "rate_of_change": -0.3194711917576899, "market_dynamics": 0.518106, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.151697, "high": 31.505689, "low": 28.806468, "close": 28.939219, "volume": 1167000}, "trend_line": 32.04996, "activity_lines": {"activity_5": 30.841946, "activity_10": 31.431672, "activity_20": 31.415927, "activity_30": 31.656329}, "trend_signal": 0, "fair_value": 25.173241, "relative_strength": -23.516217, "rate_of_change": -0.5127989590242321, "market_dynamics": 0.28554, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.160464, "high": 29.204713, "low": 28.142724, "close": 28.275475, "volume": 819000}, "trend_line": 31.840512, "activity_lines": {"activity_5": 29.806508, "activity_10": 30.796088, "activity_20": 31.109973, "activity_30": 31.412814}, "trend_signal": 0, "fair_value": 25.26404, "relative_strength": -26.605084, "rate_of_change": -0.6535047157625106, "market_dynamics": -0.003261, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.319723, "high": 29.558712, "low": 28.275474, "close": 29.027716, "volume": 373000}, "trend_line": 31.675314, "activity_lines": {"activity_5": 29.305014, "activity_10": 30.370488, "activity_20": 30.897153, "activity_30": 31.231343}, "trend_signal": 0, "fair_value": 25.361424, "relative_strength": -24.445123, "rate_of_change": -0.5188295967100032, "market_dynamics": -0.320286, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.071965, "high": 29.293212, "low": 28.452472, "close": 28.894968, "volume": 333000}, "trend_line": 31.54994, "activity_lines": {"activity_5": 28.965767, "activity_10": 29.981092, "activity_20": 30.687284, "activity_30": 31.051966}, "trend_signal": 0, "fair_value": 25.457454, "relative_strength": -25.476597, "rate_of_change": -0.39580980949391936, "market_dynamics": -0.618467, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.027716, "high": 30.001206, "low": 28.850717, "close": 29.293213, "volume": 543000}, "trend_line": 31.487991, "activity_lines": {"activity_5": 28.974617, "activity_10": 29.730077, "activity_20": 30.530304, "activity_30": 30.906371}, "trend_signal": 0, "fair_value": 25.558556, "relative_strength": -25.665729, "rate_of_change": -0.19635219591542324, "market_dynamics": -0.756611, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.204714, "high": 29.602959, "low": 29.027715, "close": 29.293213, "volume": 445000}, "trend_line": 31.390642, "activity_lines": {"activity_5": 29.110315, "activity_10": 29.512852, "activity_20": 30.385755, "activity_30": 30.764772}, "trend_signal": 0, "fair_value": 25.662178, "relative_strength": -26.049777, "rate_of_change": -0.30916230889421065, "market_dynamics": -0.88982, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.868457, "high": 34.780158, "low": 29.514459, "close": 34.160664, "volume": 6582000}, "trend_line": 31.408342, "activity_lines": {"activity_5": 30.844898, "activity_10": 30.238545, "activity_20": 30.714888, "activity_30": 30.943483}, "trend_signal": 0, "fair_value": 25.797253, "relative_strength": -11.458829, "rate_of_change": 0.0563862312851116, "market_dynamics": -0.383737, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.249165, "high": 38.939618, "low": 34.116415, "close": 34.381912, "volume": 22048000}, "trend_line": 31.470291, "activity_lines": {"activity_5": 32.260883, "activity_10": 30.974696, "activity_20": 31.046127, "activity_30": 31.135326}, "trend_signal": 0, "fair_value": 25.932739, "relative_strength": -12.933337, "rate_of_change": 0.19723740909341372, "market_dynamics": 0.196875, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.673922, "high": 33.850921, "low": 30.974699, "close": 31.771191, "volume": 3218000}, "trend_line": 31.414242, "activity_lines": {"activity_5": 32.449682, "activity_10": 31.19514, "activity_20": 31.108709, "activity_30": 31.154739}, "trend_signal": 0, "fair_value": 26.051741, "relative_strength": -21.368521, "rate_of_change": -0.1781013083101075, "market_dynamics": 0.540624, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.125186, "high": 32.700432, "low": 31.107447, "close": 31.771191, "volume": 1916000}, "trend_line": 31.350817, "activity_lines": {"activity_5": 32.446733, "activity_10": 31.42202, "activity_20": 31.165391, "activity_30": 31.177768}, "trend_signal": 0, "fair_value": 26.168476, "relative_strength": -23.313239, "rate_of_change": -0.2018988712189913, "market_dynamics": 0.928642, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.77119, "high": 32.169435, "low": 30.709198, "close": 31.638441, "volume": 1466000}, "trend_line": 31.275593, "activity_lines": {"activity_5": 32.234335, "activity_10": 31.614305, "activity_20": 31.202898, "activity_30": 31.196325}, "trend_signal": 0, "fair_value": 26.282596, "relative_strength": -22.296932, "rate_of_change": -0.23994271026493066, "market_dynamics": 0.697588, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.20983, "high": 32.947109, "low": 31.426474, "close": 32.578468, "volume": 1101000}, "trend_line": 31.268578, "activity_lines": {"activity_5": 32.178931, "activity_10": 31.928426, "activity_20": 31.32361, "activity_30": 31.280381}, "trend_signal": 1, "fair_value": 26.403749, "relative_strength": -21.101063, "rate_of_change": -0.022429630670788896, "market_dynamics": 0.501021, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.71671, "high": 32.71671, "low": 30.827435, "close": 31.472555, "volume": 1054000}, "trend_line": 31.240923, "activity_lines": {"activity_5": 31.86037, "activity_10": 31.963237, "activity_20": 31.337681, "activity_30": 31.293541}, "trend_signal": 1, "fair_value": 26.517814, "relative_strength": -24.371161, "rate_of_change": -0.08844342074015285, "market_dynamics": 0.440094, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.702953, "high": 31.795112, "low": 30.458796, "close": 30.458796, "volume": 736000}, "trend_line": 31.188327, "activity_lines": {"activity_5": 31.397845, "activity_10": 31.769276, "activity_20": 31.259365, "activity_30": 31.243081}, "trend_signal": 1, "fair_value": 26.626387, "relative_strength": -22.957732, "rate_of_change": -0.16835610138662563, "market_dynamics": 0.378697, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.320558, "high": 30.320558, "low": 28.846001, "close": 29.35288, "volume": 524000}, "trend_line": 31.103292, "activity_lines": {"activity_5": 30.654175, "activity_10": 31.345806, "activity_20": 31.085556, "activity_30": 31.124665}, "trend_signal": 0, "fair_value": 26.726864, "relative_strength": -22.72184, "rate_of_change": -0.2726500847576765, "market_dynamics": 0.293982, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.44504, "high": 30.643114, "low": 28.75384, "close": 29.491119, "volume": 717000}, "trend_line": 31.03909, "activity_lines": {"activity_5": 30.117805, "activity_10": 30.946385, "activity_20": 30.933477, "activity_30": 31.020654}, "trend_signal": 0, "fair_value": 26.827975, "relative_strength": -20.087973, "rate_of_change": -0.20641544952861612, "market_dynamics": 0.125213, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.753841, "high": 28.89208, "low": 24.007614, "close": 27.233204, "volume": 1519000}, "trend_line": 30.940923, "activity_lines": {"activity_5": 28.971952, "activity_10": 30.132837, "activity_20": 30.580588, "activity_30": 30.775113}, "trend_signal": 0, "fair_value": 26.914612, "relative_strength": -25.045884, "rate_of_change": -0.31626893700814074, "market_dynamics": -0.160937, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.832243, "high": 29.675439, "low": 27.555763, "close": 29.260719, "volume": 707000}, "trend_line": 30.91034, "activity_lines": {"activity_5": 28.858288, "activity_10": 29.813881, "activity_20": 30.445988, "activity_30": 30.666713}, "trend_signal": 0, "fair_value": 27.01247, "relative_strength": -21.973587, "rate_of_change": -0.09884320516230244, "market_dynamics": -0.310718, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.491118, "high": 29.629361, "low": 29.030319, "close": 29.35288, "volume": 539000}, "trend_line": 30.871029, "activity_lines": {"activity_5": 28.9228, "activity_10": 29.604794, "activity_20": 30.333804, "activity_30": 30.566232}, "trend_signal": 0, "fair_value": 27.113829, "relative_strength": -20.463343, "rate_of_change": -0.1271775075913155, "market_dynamics": -0.44424, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.675438, "high": 29.951916, "low": 29.398958, "close": 29.629358, "volume": 308000}, "trend_line": 30.845359, "activity_lines": {"activity_5": 29.1532, "activity_10": 29.489946, "activity_20": 30.261154, "activity_30": 30.486124}, "trend_signal": 0, "fair_value": 27.217755, "relative_strength": -19.514306, "rate_of_change": -0.08315239508213879, "market_dynamics": -0.574274, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.182316, "high": 30.182316, "low": 27.970483, "close": 29.12248, "volume": 398000}, "trend_line": 30.805744, "activity_lines": {"activity_5": 29.196208, "activity_10": 29.32188, "activity_20": 30.147689, "activity_30": 30.37497}, "trend_signal": 0, "fair_value": 27.317373, "relative_strength": -17.161193, "rate_of_change": -0.12843099021800244, "market_dynamics": -0.633469, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.661681, "high": 29.813676, "low": 28.661681, "close": 29.537197, "volume": 268000}, "trend_line": 30.713578, "activity_lines": {"activity_5": 29.402031, "activity_10": 29.274962, "activity_20": 30.072849, "activity_30": 30.293128}, "trend_signal": 0, "fair_value": 27.419914, "relative_strength": -16.579714, "rate_of_change": -0.29918446378052876, "market_dynamics": -0.766031, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.044074, "high": 30.274474, "low": 29.445039, "close": 29.859758, "volume": 399000}, "trend_line": 30.630689, "activity_lines": {"activity_5": 29.561774, "activity_10": 29.341987, "activity_20": 30.02272, "activity_30": 30.238043}, "trend_signal": 0, "fair_value": 27.525316, "relative_strength": -16.473152, "rate_of_change": -0.269877381267653, "market_dynamics": -0.763683, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.813677, "high": 30.458794, "low": 29.767597, "close": 29.905838, "volume": 329000}, "trend_line": 30.543436, "activity_lines": {"activity_5": 29.696942, "activity_10": 29.446714, "activity_20": 29.973018, "activity_30": 30.191279}, "trend_signal": 0, "fair_value": 27.63022, "relative_strength": -17.990928, "rate_of_change": -0.2848548395369117, "market_dynamics": -0.727631, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.813676, "high": 30.182317, "low": 29.44504, "close": 29.491119, "volume": 195000}, "trend_line": 30.488083, "activity_lines": {"activity_5": 29.657006, "activity_10": 29.486092, "activity_20": 29.879005, "activity_30": 30.123387}, "trend_signal": 0, "fair_value": 27.73273, "relative_strength": -16.503969, "rate_of_change": -0.1812271546659001, "market_dynamics": -0.580051, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.675437, "high": 30.320559, "low": 29.076398, "close": 29.168558, "volume": 350000}, "trend_line": 30.377729, "activity_lines": {"activity_5": 29.518766, "activity_10": 29.464308, "activity_20": 29.75333, "activity_30": 30.038257}, "trend_signal": 0, "fair_value": 27.833437, "relative_strength": -18.915082, "rate_of_change": -0.3619578180760035, "market_dynamics": -0.473284, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.168561, "high": 29.813677, "low": 29.03032, "close": 29.076399, "volume": 331000}, "trend_line": 30.262828, "activity_lines": {"activity_5": 29.346735, "activity_10": 29.431633, "activity_20": 29.619471, "activity_30": 29.9543}, "trend_signal": 0, "fair_value": 27.933024, "relative_strength": -20.54773, "rate_of_change": -0.3782409145858129, "market_dynamics": -0.432731, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.076398, "high": 30.643116, "low": 28.984241, "close": 29.859758, "volume": 502000}, "trend_line": 30.187314, "activity_lines": {"activity_5": 29.466542, "activity_10": 29.507875, "activity_20": 29.584429, "activity_30": 29.928296}, "trend_signal": 0, "fair_value": 28.037368, "relative_strength": -17.188527, "rate_of_change": -0.2495272418030407, "market_dynamics": -0.248553, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.044075, "high": 30.090159, "low": 29.122479, "close": 29.306797, "volume": 209000}, "trend_line": 30.093368, "activity_lines": {"activity_5": 29.40203, "activity_10": 29.472686, "activity_20": 29.518257, "activity_30": 29.871488}, "trend_signal": 0, "fair_value": 28.131552, "relative_strength": -15.908063, "rate_of_change": -0.3112101990922378, "market_dynamics": -0.066827, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.122479, "high": 29.491118, "low": 29.076398, "close": 29.12248, "volume": 197000}, "trend_line": 30.024252, "activity_lines": {"activity_5": 29.316015, "activity_10": 29.404823, "activity_20": 29.446267, "activity_30": 29.80885}, "trend_signal": 0, "fair_value": 28.211322, "relative_strength": -18.451218, "rate_of_change": -0.22967186657206684, "market_dynamics": 0.129123, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.89208, "high": 29.905838, "low": 28.477361, "close": 29.398958, "volume": 419000}, "trend_line": 30.039577, "activity_lines": {"activity_5": 29.346734, "activity_10": 29.396445, "activity_20": 29.413221, "activity_30": 29.768508}, "trend_signal": 0, "fair_value": 28.284132, "relative_strength": -14.030855, "rate_of_change": 0.051042070923201344, "market_dynamics": 0.358583, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.214639, "high": 31.518633, "low": 28.846, "close": 30.873514, "volume": 602000}, "trend_line": 30.126178, "activity_lines": {"activity_5": 29.853613, "activity_10": 29.651141, "activity_20": 29.531274, "activity_30": 29.822311}, "trend_signal": 0, "fair_value": 28.368246, "relative_strength": -9.662539, "rate_of_change": 0.28828967864626776, "market_dynamics": 0.561448, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.518633, "high": 37.048216, "low": 30.919593, "close": 35.711899, "volume": 19127000}, "trend_line": 30.348984, "activity_lines": {"activity_5": 31.853479, "activity_10": 30.761247, "activity_20": 30.118243, "activity_30": 30.18268}, "trend_signal": 0, "fair_value": 28.486551, "relative_strength": 7.979965, "rate_of_change": 0.7395760590673071, "market_dynamics": 0.92157, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.343259, "high": 36.817817, "low": 32.348072, "close": 32.348072, "volume": 10069000}, "trend_line": 30.464088, "activity_lines": {"activity_5": 32.341926, "activity_10": 31.153345, "activity_20": 30.364661, "activity_30": 30.311653}, "trend_signal": 0, "fair_value": 28.586204, "relative_strength": -5.515134, "rate_of_change": 0.37926805062073493, "market_dynamics": 1.212032, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.255909, "high": 32.670628, "low": 30.412717, "close": 30.689196, "volume": 1416000}, "trend_line": 30.51062, "activity_lines": {"activity_5": 32.074663, "activity_10": 31.199425, "activity_20": 30.444094, "activity_30": 30.326177}, "trend_signal": 0, "fair_value": 28.674694, "relative_strength": -9.102036, "rate_of_change": 0.15274378146491413, "market_dynamics": 1.218872, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.643114, "high": 32.716712, "low": 29.537199, "close": 32.624554, "volume": 1681000}, "trend_line": 30.621665, "activity_lines": {"activity_5": 32.348072, "activity_10": 31.575605, "activity_20": 30.701483, "activity_30": 30.462559}, "trend_signal": 0, "fair_value": 28.771886, "relative_strength": -0.695979, "rate_of_change": 0.3639552391921263, "market_dynamics": 1.16108, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.901029, "high": 33.914784, "low": 30.090158, "close": 30.504875, "volume": 3518000}, "trend_line": 30.499806, "activity_lines": {"activity_5": 31.699881, "activity_10": 31.503553, "activity_20": 30.742077, "activity_30": 30.455024}, "trend_signal": 0, "fair_value": 28.855225, "relative_strength": -9.643411, "rate_of_change": -0.3979502747482888, "market_dynamics": 0.83191, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.597036, "high": 30.781357, "low": 30.044076, "close": 30.136238, "volume": 423000}, "trend_line": 30.358283, "activity_lines": {"activity_5": 30.953388, "activity_10": 31.338503, "activity_20": 30.731984, "activity_30": 30.431568}, "trend_signal": 1, "fair_value": 28.937789, "relative_strength": -8.725598, "rate_of_change": -0.4640127874911709, "market_dynamics": 0.504183, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.643115, "high": 31.610794, "low": 30.136237, "close": 30.597036, "volume": 1015000}, "trend_line": 30.319145, "activity_lines": {"activity_5": 30.732204, "activity_10": 31.252208, "activity_20": 30.761607, "activity_30": 30.446972}, "trend_signal": 1, "fair_value": 29.018807, "relative_strength": -7.259974, "rate_of_change": -0.12892033452616944, "market_dynamics": 0.389965, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.412718, "high": 30.412718, "low": 28.753843, "close": 29.629358, "volume": 581000}, "trend_line": 30.24775, "activity_lines": {"activity_5": 30.305197, "activity_10": 30.966513, "activity_20": 30.693145, "activity_30": 30.40247}, "trend_signal": 1, "fair_value": 29.095211, "relative_strength": -10.207498, "rate_of_change": -0.2354782761848957, "market_dynamics": 0.09633, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.136237, "high": 30.274475, "low": 29.491118, "close": 30.136238, "volume": 201000}, "trend_line": 30.197677, "activity_lines": {"activity_5": 30.117805, "activity_10": 30.763762, "activity_20": 30.672958, "activity_30": 30.395275}, "trend_signal": 0, "fair_value": 29.176716, "relative_strength": -9.629436, "rate_of_change": -0.16554289162004163, "market_dynamics": -0.07658, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.753841, "high": 30.597037, "low": 28.753841, "close": 30.504875, "volume": 433549}, "trend_line": 30.128557, "activity_lines": {"activity_5": 30.219181, "activity_10": 30.61463, "activity_20": 30.683052, "activity_30": 30.415094}, "trend_signal": 1, "fair_value": 29.260849, "relative_strength": -7.860347, "rate_of_change": -0.22889177866230598, "market_dynamics": -0.164773, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.412716, "high": 31.196072, "low": 30.044076, "close": 30.597036, "volume": 424260}, "trend_line": 30.099373, "activity_lines": {"activity_5": 30.351276, "activity_10": 30.488958, "activity_20": 30.697314, "activity_30": 30.445319}, "trend_signal": 1, "fair_value": 29.346631, "relative_strength": -5.828093, "rate_of_change": -0.09686491125346881, "market_dynamics": -0.264872, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.873516, "high": 32.163753, "low": 30.412717, "close": 31.749033, "volume": 750153}, "trend_line": 30.142381, "activity_lines": {"activity_5": 30.836651, "activity_10": 30.665737, "activity_20": 30.81778, "activity_30": 30.551749}, "trend_signal": 1, "fair_value": 29.43874, "relative_strength": -4.138148, "rate_of_change": 0.14288669734083956, "market_dynamics": -0.209654, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.610791, "high": 32.071591, "low": 31.242156, "close": 31.334312, "volume": 475849}, "trend_line": 30.208429, "activity_lines": {"activity_5": 31.106986, "activity_10": 30.778004, "activity_20": 30.889972, "activity_30": 30.628647}, "trend_signal": 1, "fair_value": 29.527925, "relative_strength": -2.135367, "rate_of_change": 0.2191200489437067, "market_dynamics": -0.176828, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.781357, "high": 31.933354, "low": 29.767597, "close": 29.859758, "volume": 942353}, "trend_line": 30.220717, "activity_lines": {"activity_5": 30.772139, "activity_10": 30.610441, "activity_20": 30.812953, "activity_30": 30.606153}, "trend_signal": 1, "fair_value": 29.608187, "relative_strength": -4.246268, "rate_of_change": 0.04067738842030359, "market_dynamics": -0.246226, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.859758, "high": 29.997995, "low": 27.924402, "close": 28.984241, "volume": 527606}, "trend_line": 30.279084, "activity_lines": {"activity_5": 30.163885, "activity_10": 30.333962, "activity_20": 30.64926, "activity_30": 30.52638}, "trend_signal": 0, "fair_value": 29.684425, "relative_strength": -4.14089, "rate_of_change": 0.19313572209421934, "market_dynamics": -0.439864, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.12248, "high": 30.274473, "low": 29.03032, "close": 29.629358, "volume": 206214}, "trend_line": 30.291372, "activity_lines": {"activity_5": 29.872046, "activity_10": 30.202424, "activity_20": 30.547445, "activity_30": 30.484462}, "trend_signal": 0, "fair_value": 29.767709, "relative_strength": -2.64096, "rate_of_change": 0.040582469403625546, "market_dynamics": -0.683524, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.675437, "high": 30.090156, "low": 28.615598, "close": 28.753839, "volume": 294651}, "trend_line": 30.271404, "activity_lines": {"activity_5": 29.352879, "activity_10": 29.920918, "activity_20": 30.363345, "activity_30": 30.385266}, "trend_signal": 0, "fair_value": 29.848821, "relative_strength": -2.487733, "rate_of_change": -0.06591976091409346, "market_dynamics": -0.902062, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.108721, "high": 28.200882, "low": 26.081206, "close": 27.555763, "volume": 366120}, "trend_line": 30.202285, "activity_lines": {"activity_5": 28.634032, "activity_10": 29.455092, "activity_20": 30.067775, "activity_30": 30.210064}, "trend_signal": 0, "fair_value": 29.919871, "relative_strength": -4.826243, "rate_of_change": -0.22833100175994678, "market_dynamics": -1.06964, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.837051, "high": 24.837051, "low": 20.182983, "close": 22.855618, "volume": 1196333}, "trend_line": 29.993389, "activity_lines": {"activity_5": 26.600374, "activity_10": 28.172396, "activity_20": 29.332033, "activity_30": 29.736085}, "trend_signal": 0, "fair_value": 29.961586, "relative_strength": -13.406015, "rate_of_change": -0.6916562770002312, "market_dynamics": -1.082624, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.915456, "high": 25.251769, "low": 23.316416, "close": 23.961533, "volume": 465187}, "trend_line": 29.807534, "activity_lines": {"activity_5": 25.402297, "activity_10": 27.223151, "activity_20": 28.732776, "activity_30": 29.346933}, "trend_signal": 0, "fair_value": 30.01092, "relative_strength": -8.238834, "rate_of_change": -0.6196532175807146, "market_dynamics": -1.144415, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.961534, "high": 24.652732, "low": 21.88794, "close": 24.376253, "volume": 474132}, "trend_line": 29.62475, "activity_lines": {"activity_5": 24.677308, "activity_10": 26.468279, "activity_20": 28.205929, "activity_30": 28.996528}, "trend_signal": 0, "fair_value": 30.063971, "relative_strength": -8.561044, "rate_of_change": -0.6132140954699627, "market_dynamics": -1.199692, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.698811, "high": 25.205691, "low": 24.284093, "close": 25.067451, "volume": 218141}, "trend_line": 29.463471, "activity_lines": {"activity_5": 24.532924, "activity_10": 25.952184, "activity_20": 27.79889, "activity_30": 28.702509}, "trend_signal": 0, "fair_value": 30.123569, "relative_strength": -9.849072, "rate_of_change": -0.5444062819095533, "market_dynamics": -1.171704, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.97529, "high": 24.97529, "low": 23.685055, "close": 23.685055, "volume": 276473}, "trend_line": 29.269935, "activity_lines": {"activity_5": 24.173501, "activity_10": 25.306228, "activity_20": 27.294864, "activity_30": 28.329708}, "trend_signal": 0, "fair_value": 30.167425, "relative_strength": -14.978445, "rate_of_change": -0.6568676175322254, "market_dynamics": -1.199548, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.592895, "high": 25.896888, "low": 23.592895, "close": 25.20569, "volume": 355268}, "trend_line": 29.13784, "activity_lines": {"activity_5": 24.579004, "activity_10": 25.075829, "activity_20": 26.969013, "activity_30": 28.067498}, "trend_signal": 0, "fair_value": 30.22394, "relative_strength": -13.063502, "rate_of_change": -0.45129925980361635, "market_dynamics": -1.124728, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.69881, "high": 25.712569, "low": 24.69881, "close": 25.52825, "volume": 141053}, "trend_line": 29.019568, "activity_lines": {"activity_5": 24.935355, "activity_10": 24.988696, "activity_20": 26.709211, "activity_30": 27.834622}, "trend_signal": 0, "fair_value": 30.285963, "relative_strength": -10.915659, "rate_of_change": -0.40590517347888877, "market_dynamics": -1.014523, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.52825, "high": 27.279285, "low": 25.52825, "close": 26.311607, "volume": 337001}, "trend_line": 28.901296, "activity_lines": {"activity_5": 25.448378, "activity_10": 25.106828, "activity_20": 26.547712, "activity_30": 27.659914}, "trend_signal": 0, "fair_value": 30.352479, "relative_strength": -6.699893, "rate_of_change": -0.40755947848707136, "market_dynamics": -0.855636, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.173366, "high": 26.634165, "low": 25.34393, "close": 25.804729, "volume": 196023}, "trend_line": 28.784561, "activity_lines": {"activity_5": 25.663417, "activity_10": 25.193123, "activity_20": 26.356151, "activity_30": 27.460136}, "trend_signal": 0, "fair_value": 30.415215, "relative_strength": -9.263617, "rate_of_change": -0.4039092226175549, "market_dynamics": -0.658883, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.989048, "high": 26.127287, "low": 24.975291, "close": 25.067451, "volume": 221141}, "trend_line": 28.649393, "activity_lines": {"activity_5": 25.583545, "activity_10": 25.198988, "activity_20": 26.117194, "activity_30": 27.220322}, "trend_signal": 0, "fair_value": 30.472697, "relative_strength": -12.944909, "rate_of_change": -0.4695850668002204, "market_dynamics": -0.50749, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.34393, "high": 25.52825, "low": 24.330173, "close": 24.744892, "volume": 207474}, "trend_line": 28.494257, "activity_lines": {"activity_5": 25.303994, "activity_10": 25.191448, "activity_20": 25.869241, "activity_30": 26.968419}, "trend_signal": 0, "fair_value": 30.514879, "relative_strength": -13.590501, "rate_of_change": -0.5414983835783147, "market_dynamics": -0.375556, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.698812, "high": 25.39001, "low": 24.422333, "close": 24.883131, "volume": 132265}, "trend_line": 28.294578, "activity_lines": {"activity_5": 25.101243, "activity_10": 25.174691, "activity_20": 25.660126, "activity_30": 26.735443}, "trend_signal": 0, "fair_value": 30.54842, "relative_strength": -14.830738, "rate_of_change": -0.7007692813327251, "market_dynamics": -0.32192, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.837053, "high": 25.29785, "low": 23.823294, "close": 24.74724, "volume": 295227}, "trend_line": 27.929089, "activity_lines": {"activity_5": 24.896202, "activity_10": 25.116471, "activity_20": 25.464839, "activity_30": 26.506583}, "trend_signal": 0, "fair_value": 30.596968, "relative_strength": -14.823941, "rate_of_change": -1.2917280476846136, "market_dynamics": -0.206994, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.456666, "high": 24.892528, "low": 23.923948, "close": 24.505095, "volume": 191072}, "trend_line": 27.667657, "activity_lines": {"activity_5": 24.714738, "activity_10": 25.007479, "activity_20": 25.274347, "activity_30": 26.28568}, "trend_signal": 0, "fair_value": 30.63629, "relative_strength": -16.028552, "rate_of_change": -0.9360563103221977, "market_dynamics": -0.113626, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.940956, "high": 24.940956, "low": 24.456667, "close": 24.650383, "volume": 160348}, "trend_line": 27.466363, "activity_lines": {"activity_5": 24.668345, "activity_10": 24.935128, "activity_20": 25.132187, "activity_30": 26.091017}, "trend_signal": 0, "fair_value": 30.648412, "relative_strength": -17.490352, "rate_of_change": -0.7275426321787826, "market_dynamics": 0.011536, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.505094, "high": 24.844099, "low": 24.311379, "close": 24.844099, "volume": 177185}, "trend_line": 27.207015, "activity_lines": {"activity_5": 24.714328, "activity_10": 24.880447, "activity_20": 25.040304, "activity_30": 25.921839}, "trend_signal": 0, "fair_value": 30.650193, "relative_strength": -16.437465, "rate_of_change": -0.9442385946767061, "market_dynamics": 0.148773, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.795669, "high": 25.134674, "low": 24.698811, "close": 24.940957, "volume": 131188}, "trend_line": 27.021551, "activity_lines": {"activity_5": 24.785984, "activity_10": 24.84995, "activity_20": 24.98153, "activity_30": 25.775641}, "trend_signal": 0, "fair_value": 30.661144, "relative_strength": -16.02884, "rate_of_change": -0.6816771336363053, "market_dynamics": 0.206208, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.892528, "high": 26.054825, "low": 24.892528, "close": 25.570534, "volume": 207599}, "trend_line": 26.869361, "activity_lines": {"activity_5": 25.063644, "activity_10": 24.9446, "activity_20": 25.00197, "activity_30": 25.682027}, "trend_signal": 0, "fair_value": 30.64938, "relative_strength": -15.630493, "rate_of_change": -0.563217115109334, "market_dynamics": 0.349391, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.473675, "high": 25.473675, "low": 24.166093, "close": 25.134674, "volume": 398582}, "trend_line": 26.687282, "activity_lines": {"activity_5": 25.141131, "activity_10": 24.973477, "activity_20": 25.000227, "activity_30": 25.570112}, "trend_signal": 0, "fair_value": 30.638131, "relative_strength": -17.841015, "rate_of_change": -0.6776454415868008, "market_dynamics": 0.5239, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.844099, "high": 25.183103, "low": 23.730231, "close": 24.166092, "volume": 309724}, "trend_line": 26.505173, "activity_lines": {"activity_5": 24.853785, "activity_10": 24.838431, "activity_20": 24.923472, "activity_30": 25.407455}, "trend_signal": 0, "fair_value": 30.633083, "relative_strength": -18.749012, "rate_of_change": -0.6823812181397886, "market_dynamics": 0.444774, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.166092, "high": 24.892529, "low": 24.166092, "close": 24.601954, "volume": 254122}, "trend_line": 26.320697, "activity_lines": {"activity_5": 24.744012, "activity_10": 24.799021, "activity_20": 24.904368, "activity_30": 25.284666}, "trend_signal": 0, "fair_value": 30.605733, "relative_strength": -18.495579, "rate_of_change": -0.6959999846067788, "market_dynamics": 0.373593, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.553524, "high": 25.086243, "low": 24.408238, "close": 24.74724, "volume": 108492}, "trend_line": 26.128776, "activity_lines": {"activity_5": 24.698812, "activity_10": 24.788626, "activity_20": 24.890786, "activity_30": 25.183153}, "trend_signal": 0, "fair_value": 30.558078, "relative_strength": -18.486417, "rate_of_change": -0.7291638211556506, "market_dynamics": 0.160279, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.601953, "high": 25.27996, "low": 24.505095, "close": 25.037815, "volume": 327520}, "trend_line": 25.943468, "activity_lines": {"activity_5": 24.763384, "activity_10": 24.833532, "activity_20": 24.901136, "activity_30": 25.112768}, "trend_signal": 0, "fair_value": 30.51532, "relative_strength": -20.237069, "rate_of_change": -0.7092104123055712, "market_dynamics": 0.099001, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.183102, "high": 25.715821, "low": 25.086244, "close": 25.425247, "volume": 223060}, "trend_line": 25.732675, "activity_lines": {"activity_5": 24.992614, "activity_10": 24.943598, "activity_20": 24.945234, "activity_30": 25.079335}, "trend_signal": 0, "fair_value": 30.476148, "relative_strength": -18.871158, "rate_of_change": -0.8125089521570474, "market_dynamics": 0.373575, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.473676, "high": 25.909537, "low": 25.23153, "close": 25.570534, "volume": 147857}, "trend_line": 25.540549, "activity_lines": {"activity_5": 25.250902, "activity_10": 25.06335, "activity_20": 25.001466, "activity_30": 25.068874}, "trend_signal": 0, "fair_value": 30.426324, "relative_strength": -17.965866, "rate_of_change": -0.7466227277187537, "market_dynamics": 0.648762, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.570534, "high": 25.71582, "low": 25.425246, "close": 25.71582, "volume": 111100}, "trend_line": 25.402418, "activity_lines": {"activity_5": 25.46399, "activity_10": 25.192787, "activity_20": 25.062555, "activity_30": 25.080182}, "trend_signal": 0, "fair_value": 30.37164, "relative_strength": -20.702537, "rate_of_change": -0.5408301912382455, "market_dynamics": 0.970349, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.570534, "high": 25.957966, "low": 25.376818, "close": 25.667393, "volume": 108021}, "trend_line": 25.291857, "activity_lines": {"activity_5": 25.586677, "activity_10": 25.29757, "activity_20": 25.116603, "activity_30": 25.097277}, "trend_signal": 0, "fair_value": 30.315819, "relative_strength": -21.946425, "rate_of_change": -0.4352380942633121, "market_dynamics": 1.047312, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.23153, "high": 25.957966, "low": 24.505095, "close": 24.74724, "volume": 267043}, "trend_line": 25.129119, "activity_lines": {"activity_5": 25.341303, "activity_10": 25.221845, "activity_20": 25.082355, "activity_30": 25.062141}, "trend_signal": 0, "fair_value": 30.250789, "relative_strength": -24.301975, "rate_of_change": -0.6434402978002008, "market_dynamics": 0.945792, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.747239, "high": 24.747239, "low": 24.553525, "close": 24.601954, "volume": 125804}, "trend_line": 24.990723, "activity_lines": {"activity_5": 25.066872, "activity_10": 25.134673, "activity_20": 25.04172, "activity_30": 25.02813}, "trend_signal": 1, "fair_value": 30.204133, "relative_strength": -24.959684, "rate_of_change": -0.5507395623380198, "market_dynamics": 0.715724, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.601952, "high": 25.376819, "low": 24.408237, "close": 24.408237, "volume": 166005}, "trend_line": 24.885806, "activity_lines": {"activity_5": 24.782755, "activity_10": 25.021965, "activity_20": 24.988363, "activity_30": 24.99055}, "trend_signal": 0, "fair_value": 30.182988, "relative_strength": -26.910184, "rate_of_change": -0.419823788211331, "market_dynamics": 0.47178, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.601953, "high": 24.601953, "low": 23.633373, "close": 23.681803, "volume": 174392}, "trend_line": 24.913345, "activity_lines": {"activity_5": 24.33398, "activity_10": 24.772776, "activity_20": 24.86896, "activity_30": 24.912873}, "trend_signal": 0, "fair_value": 30.170423, "relative_strength": -27.083182, "rate_of_change": 0.11066147505932045, "market_dynamics": 0.139687, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.681802, "high": 24.359808, "low": 23.488085, "close": 23.972376, "volume": 175060}, "trend_line": 24.913707, "activity_lines": {"activity_5": 24.117663, "activity_10": 24.593148, "activity_20": 24.782294, "activity_30": 24.852165}, "trend_signal": 0, "fair_value": 30.144277, "relative_strength": -25.060972, "rate_of_change": 0.0014530365151652067, "market_dynamics": -0.166546, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.214522, "high": 24.408239, "low": 23.245941, "close": 23.245941, "volume": 182303}, "trend_line": 24.876029, "activity_lines": {"activity_5": 23.772203, "activity_10": 24.29553, "activity_20": 24.63078, "activity_30": 24.744567}, "trend_signal": 0, "fair_value": 30.13278, "relative_strength": -24.16962, "rate_of_change": -0.15123401748282445, "market_dynamics": -0.400721, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.488086, "high": 23.972376, "low": 23.052224, "close": 23.827089, "volume": 181825}, "trend_line": 24.834684, "activity_lines": {"activity_5": 23.720545, "activity_10": 24.136154, "activity_20": 24.541763, "activity_30": 24.676893}, "trend_signal": 0, "fair_value": 30.112597, "relative_strength": -25.022612, "rate_of_change": -0.16620417993563097, "market_dynamics": -0.501724, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.730231, "high": 23.778659, "low": 23.294368, "close": 23.342798, "volume": 294607}, "trend_line": 24.823276, "activity_lines": {"activity_5": 23.559115, "activity_10": 23.917783, "activity_20": 24.409852, "activity_30": 24.580643}, "trend_signal": 0, "fair_value": 30.101721, "relative_strength": -26.531309, "rate_of_change": -0.04593575662166436, "market_dynamics": -0.502988, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.294368, "high": 24.408238, "low": 23.24594, "close": 23.827089, "volume": 262010}, "trend_line": 24.777322, "activity_lines": {"activity_5": 23.630144, "activity_10": 23.82797, "activity_20": 24.33029, "activity_30": 24.516373}, "trend_signal": 0, "fair_value": 30.072989, "relative_strength": -24.885191, "rate_of_change": -0.18512463866573564, "market_dynamics": -0.419119, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.584945, "high": 27.991986, "low": 23.584945, "close": 25.909538, "volume": 2269226}, "trend_line": 24.790032, "activity_lines": {"activity_5": 24.385637, "activity_10": 24.151123, "activity_20": 24.453899, "activity_30": 24.589419}, "trend_signal": 0, "fair_value": 30.067534, "relative_strength": -16.271638, "rate_of_change": 0.051296907712619, "market_dynamics": 0.060363, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.006396, "high": 26.732831, "low": 25.667393, "close": 25.667393, "volume": 690000}, "trend_line": 24.768558, "activity_lines": {"activity_5": 24.931271, "activity_10": 24.425848, "activity_20": 24.549835, "activity_30": 24.646023}, "trend_signal": 0, "fair_value": 30.070456, "relative_strength": -18.781676, "rate_of_change": -0.08662352674656218, "market_dynamics": 0.347062, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.667392, "high": 26.006395, "low": 25.086244, "close": 25.279961, "volume": 304579}, "trend_line": 24.751066, "activity_lines": {"activity_5": 25.186331, "activity_10": 24.613401, "activity_20": 24.608411, "activity_30": 24.679017}, "trend_signal": 0, "fair_value": 30.076409, "relative_strength": -21.558716, "rate_of_change": -0.07062179396958507, "market_dynamics": 0.563405, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.570534, "high": 26.587544, "low": 24.844098, "close": 25.861109, "volume": 516442}, "trend_line": 24.777521, "activity_lines": {"activity_5": 25.538249, "activity_10": 24.894289, "activity_20": 24.721643, "activity_30": 24.750632}, "trend_signal": 0, "fair_value": 30.091053, "relative_strength": -21.609697, "rate_of_change": 0.10688428530714014, "market_dynamics": 0.872524, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.861108, "high": 27.362408, "low": 25.328389, "close": 26.732832, "volume": 798338}, "trend_line": 24.843786, "activity_lines": {"activity_5": 26.012854, "activity_10": 25.307257, "activity_20": 24.909824, "activity_30": 24.876781}, "trend_signal": 1, "fair_value": 30.096392, "relative_strength": -21.190379, "rate_of_change": 0.2674399912727401, "market_dynamics": 0.962014, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.635974, "high": 26.926547, "low": 26.103254, "close": 26.829691, "volume": 526888}, "trend_line": 24.908671, "activity_lines": {"activity_5": 26.326028, "activity_10": 25.682362, "activity_20": 25.097083, "activity_30": 25.004904}, "trend_signal": 1, "fair_value": 30.107867, "relative_strength": -21.658301, "rate_of_change": 0.26117194859107523, "market_dynamics": 1.10163, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.878118, "high": 27.362409, "low": 25.328388, "close": 25.328388, "volume": 538541}, "trend_line": 24.928043, "activity_lines": {"activity_5": 26.077425, "activity_10": 25.732552, "activity_20": 25.131445, "activity_30": 25.031983}, "trend_signal": 1, "fair_value": 30.109443, "relative_strength": -25.622356, "rate_of_change": 0.07777211397589463, "market_dynamics": 1.178624, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.037815, "high": 25.667392, "low": 24.020804, "close": 24.408237, "volume": 341053}, "trend_line": 24.924814, "activity_lines": {"activity_5": 25.544706, "activity_10": 25.577579, "activity_20": 25.076789, "activity_30": 24.998447}, "trend_signal": 1, "fair_value": 30.094916, "relative_strength": -26.988688, "rate_of_change": -0.012953283175889436, "market_dynamics": 1.007192, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.166092, "high": 24.166092, "low": 23.584943, "close": 24.020803, "volume": 247000}, "trend_line": 24.903828, "activity_lines": {"activity_5": 24.940956, "activity_10": 25.341597, "activity_20": 24.990078, "activity_30": 24.940124}, "trend_signal": 1, "fair_value": 30.079009, "relative_strength": -31.282618, "rate_of_change": -0.08419721808154963, "market_dynamics": 0.648145, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74724, "high": 25.134674, "low": 24.456667, "close": 24.601954, "volume": 276482}, "trend_line": 24.895756, "activity_lines": {"activity_5": 24.653611, "activity_10": 25.198951, "activity_20": 24.966094, "activity_30": 24.920648}, "trend_signal": 0, "fair_value": 30.056899, "relative_strength": -32.410945, "rate_of_change": -0.03241268772014518, "market_dynamics": 0.338354, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.117663, "high": 24.650384, "low": 22.810078, "close": 23.197512, "volume": 509170}, "trend_line": 24.837642, "activity_lines": {"activity_5": 24.040176, "activity_10": 24.786864, "activity_20": 24.813658, "activity_30": 24.811084}, "trend_signal": 0, "fair_value": 30.019718, "relative_strength": -31.975596, "rate_of_change": -0.23342934434286622, "market_dynamics": 0.035155, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.325788, "high": 23.82709, "low": 22.228931, "close": 23.77866, "volume": 320560}, "trend_line": 24.777912, "activity_lines": {"activity_5": 23.862604, "activity_10": 24.52975, "activity_20": 24.72833, "activity_30": 24.742762}, "trend_signal": 0, "fair_value": 29.981023, "relative_strength": -29.034374, "rate_of_change": -0.2404817655395721, "market_dynamics": -0.165412, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.778659, "high": 24.698811, "low": 23.342799, "close": 24.214521, "volume": 266874}, "trend_line": 24.747241, "activity_lines": {"activity_5": 23.933633, "activity_10": 24.386224, "activity_20": 24.689126, "activity_30": 24.706415}, "trend_signal": 0, "fair_value": 29.950637, "relative_strength": -27.209127, "rate_of_change": -0.12378363439179892, "market_dynamics": -0.263064, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.117662, "high": 24.601953, "low": 23.827089, "close": 24.069235, "volume": 126415}, "trend_line": 24.744012, "activity_lines": {"activity_5": 23.969148, "activity_10": 24.235654, "activity_20": 24.63793, "activity_30": 24.662672}, "trend_signal": 0, "fair_value": 29.916563, "relative_strength": -25.830122, "rate_of_change": -0.013047919159947905, "market_dynamics": -0.450524, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.584944, "high": 23.923948, "low": 23.294369, "close": 23.77866, "volume": 148016}, "trend_line": 24.716569, "activity_lines": {"activity_5": 23.904576, "activity_10": 24.064832, "activity_20": 24.560674, "activity_30": 24.600391}, "trend_signal": 0, "fair_value": 29.823537, "relative_strength": -24.621457, "rate_of_change": -0.11090764100826357, "market_dynamics": -0.624439, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.827089, "high": 24.844097, "low": 23.778658, "close": 24.117662, "volume": 245337}, "trend_line": 24.695583, "activity_lines": {"activity_5": 24.00789, "activity_10": 24.009358, "activity_20": 24.515243, "activity_30": 24.561752}, "trend_signal": 0, "fair_value": 29.72248, "relative_strength": -28.822734, "rate_of_change": -0.08490660657634405, "market_dynamics": -0.699142, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.166093, "high": 24.601953, "low": 24.117662, "close": 24.214521, "volume": 277041}, "trend_line": 24.66814, "activity_lines": {"activity_5": 24.082148, "activity_10": 24.020805, "activity_20": 24.478344, "activity_30": 24.530716}, "trend_signal": 0, "fair_value": 29.634179, "relative_strength": -30.513324, "rate_of_change": -0.1111251352114186, "market_dynamics": -0.760157, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.214521, "high": 26.926547, "low": 24.117663, "close": 25.957966, "volume": 2495395}, "trend_line": 24.685897, "activity_lines": {"activity_5": 24.708497, "activity_10": 24.369494, "activity_20": 24.602876, "activity_30": 24.613931}, "trend_signal": 0, "fair_value": 29.519822, "relative_strength": -28.75904, "rate_of_change": 0.07198353828054964, "market_dynamics": -0.431475, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.200111, "high": 26.200111, "low": 24.989386, "close": 25.425247, "volume": 511027}, "trend_line": 24.681054, "activity_lines": {"activity_5": 25.041043, "activity_10": 24.593148, "activity_20": 24.666525, "activity_30": 24.661631}, "trend_signal": 0, "fair_value": 29.416115, "relative_strength": -29.378571, "rate_of_change": -0.01961848905065528, "market_dynamics": -0.145704, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.812679, "high": 27.556126, "low": 25.376818, "close": 25.618963, "volume": 700546}, "trend_line": 24.677826, "activity_lines": {"activity_5": 25.34776, "activity_10": 24.826488, "activity_20": 24.738708, "activity_30": 24.722141}, "trend_signal": 1, "fair_value": 29.320821, "relative_strength": -32.592706, "rate_of_change": -0.013078857977459182, "market_dynamics": 0.146824, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.328388, "high": 25.473675, "low": 24.940956, "close": 25.183102, "volume": 466265}, "trend_line": 24.661683, "activity_lines": {"activity_5": 25.386504, "activity_10": 24.962089, "activity_20": 24.760847, "activity_30": 24.754739}, "trend_signal": 1, "fair_value": 29.209219, "relative_strength": -32.302775, "rate_of_change": -0.06541500049477444, "market_dynamics": 0.420557, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.650383, "high": 25.812679, "low": 24.650383, "close": 25.570534, "volume": 361932}, "trend_line": 24.689126, "activity_lines": {"activity_5": 25.483362, "activity_10": 25.132031, "activity_20": 24.823343, "activity_30": 24.813375}, "trend_signal": 1, "fair_value": 29.144227, "relative_strength": -32.251444, "rate_of_change": 0.11127788805006399, "market_dynamics": 0.48356, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3454, "high": 28.669992, "low": 25.473676, "close": 28.669992, "volume": 1433349}, "trend_line": 24.824727, "activity_lines": {"activity_5": 26.522972, "activity_10": 25.832931, "activity_20": 25.181487, "activity_30": 25.070205}, "trend_signal": 1, "fair_value": 29.085038, "relative_strength": -27.383724, "rate_of_change": 0.549233699078686, "market_dynamics": 0.900495, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.493287, "high": 34.094044, "low": 29.396429, "close": 32.980179, "volume": 6119322}, "trend_line": 25.110459, "activity_lines": {"activity_5": 28.818509, "activity_10": 27.236493, "activity_20": 25.933983, "activity_30": 25.596363}, "trend_signal": 1, "fair_value": 29.059821, "relative_strength": -16.178525, "rate_of_change": 1.1509975517555517, "market_dynamics": 1.237522, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.026007, "high": 33.851901, "low": 30.026007, "close": 31.236732, "volume": 2968686}, "trend_line": 25.36229, "activity_lines": {"activity_5": 30.029235, "activity_10": 28.161048, "activity_20": 26.486535, "activity_30": 25.991607}, "trend_signal": 1, "fair_value": 29.005226, "relative_strength": -18.115265, "rate_of_change": 1.0028928583105663, "market_dynamics": 1.522908, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.721022, "high": 31.721022, "low": 30.219723, "close": 30.994587, "volume": 649506}, "trend_line": 25.596363, "activity_lines": {"activity_5": 30.784728, "activity_10": 28.905974, "activity_20": 26.994579, "activity_30": 26.354981}, "trend_signal": 1, "fair_value": 28.946322, "relative_strength": -21.950744, "rate_of_change": 0.92291744948898, "market_dynamics": 1.596343, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.76945, "high": 32.786459, "low": 30.219723, "close": 31.188303, "volume": 1233195}, "trend_line": 25.861109, "activity_lines": {"activity_5": 31.217361, "activity_10": 29.561087, "activity_20": 27.501239, "activity_30": 26.715751}, "trend_signal": 1, "fair_value": 28.925339, "relative_strength": -17.340428, "rate_of_change": 1.034311007388037, "market_dynamics": 1.472022, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.994586, "high": 32.150002, "low": 30.31658, "close": 31.6, "volume": 744277}, "trend_line": 26.120206, "activity_lines": {"activity_5": 31.412708, "activity_10": 30.164258, "activity_20": 28.019204, "activity_30": 27.086002}, "trend_signal": 1, "fair_value": 28.898446, "relative_strength": -19.423073, "rate_of_change": 1.0018789217430721, "market_dynamics": 1.322172, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.15, "close": 29.5, "volume": 595582}, "trend_line": 26.325446, "activity_lines": {"activity_5": 30.712721, "activity_10": 30.283028, "activity_20": 28.302922, "activity_30": 27.304053}, "trend_signal": 1, "fair_value": 28.860573, "relative_strength": -21.608722, "rate_of_change": 0.7857518428453429, "market_dynamics": 1.060758, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 27.15, "close": 27.299999, "volume": 768698}, "trend_line": 26.441209, "activity_lines": {"activity_5": 29.511413, "activity_10": 29.927712, "activity_20": 28.351025, "activity_30": 27.366928}, "trend_signal": 1, "fair_value": 28.804681, "relative_strength": -22.103365, "rate_of_change": 0.4397380390060672, "market_dynamics": 0.763446, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.200001, "high": 28.65, "low": 26.6, "close": 28.25, "volume": 223088}, "trend_line": 26.519225, "activity_lines": {"activity_5": 28.88922, "activity_10": 29.714559, "activity_20": 28.476757, "activity_30": 27.483624}, "trend_signal": 1, "fair_value": 28.765658, "relative_strength": -20.450581, "rate_of_change": 0.29505458695174674, "market_dynamics": 0.440519, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.549999, "high": 28.65, "low": 26.5, "close": 27.549999, "volume": 391572}, "trend_line": 26.581978, "activity_lines": {"activity_5": 28.216666, "activity_10": 29.318371, "activity_20": 28.511762, "activity_30": 27.550125}, "trend_signal": 1, "fair_value": 28.733209, "relative_strength": -20.663021, "rate_of_change": 0.23663210369081572, "market_dynamics": 0.071214, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.549999, "high": 29.0, "low": 27.549999, "close": 28.6, "volume": 178948}, "trend_line": 26.692646, "activity_lines": {"activity_5": 28.136666, "activity_10": 29.077102, "activity_20": 28.628809, "activity_30": 27.68032}, "trend_signal": 1, "fair_value": 28.702953, "relative_strength": -18.890405, "rate_of_change": 0.41632718227364585, "market_dynamics": -0.158797, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.9, "close": 28.200001, "volume": 165535}, "trend_line": 26.770609, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.764378, "activity_20": 28.686877, "activity_30": 27.777569}, "trend_signal": 1, "fair_value": 28.670984, "relative_strength": -21.946848, "rate_of_change": 0.2920767015754094, "market_dynamics": -0.288689, "expectation": {"probability": 48.5491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.275673, 31.638438, 34.381913, 32.74468, 32.921674, 33.806673, 33.939416, 34.072165, 34.603159, 34.116417, 32.833181, 31.018945, 33.231422, 33.850919, 32.74468, 33.806668, 33.939415, 34.072169, 32.523431, 32.390682, 32.125183, 32.213685, 31.417193, 30.355204, 30.222454, 30.5322, 30.399451, 30.487954, 32.302184, 32.523431, 32.523432, 32.390682, 32.479183, 32.52343, 32.125186, 31.903931, 31.151697, 29.160464, 28.319723, 29.071965, 29.027716, 29.204714, 29.868457, 34.249165, 33.673922, 32.125186, 31.77119, 32.20983, 32.71671, 31.702953, 30.320558, 29.44504, 28.753841, 27.832243, 29.491118, 29.675438, 30.182316, 28.661681, 30.044074, 29.813677, 29.813676, 29.675437, 29.168561, 29.076398, 30.044075, 29.122479, 28.89208, 29.214639, 31.518633, 35.343259, 32.255909, 30.643114, 32.901029, 30.597036, 30.643115, 30.412718, 30.136237, 28.753841, 30.412716, 30.873516, 31.610791, 30.781357, 29.859758, 29.12248, 29.675437, 28.108721, 24.837051, 23.915456, 23.961534, 24.698811, 24.97529, 23.592895, 24.69881, 25.52825, 26.173366, 25.989048, 25.34393, 24.698812, 24.837053, 24.456666, 24.940956, 24.505094, 24.795669, 24.892528, 25.473675, 24.844099, 24.166092, 24.553524, 24.601953, 25.183102, 25.473676, 25.570534, 25.570534, 25.23153, 24.747239, 24.601952, 24.601953, 23.681802, 24.214522, 23.488086, 23.730231, 23.294368, 23.584945, 26.006396, 25.667392, 25.570534, 25.861108, 26.635974, 26.878118, 25.037815, 24.166092, 24.74724, 24.117663, 22.325788, 23.778659, 24.117662, 23.584944, 23.827089, 24.166093, 24.214521, 26.200111, 25.812679, 25.328388, 24.650383, 26.3454, 29.493287, 30.026007, 31.721022, 31.76945, 30.994586, 32.049999, 29.4, 27.200001, 28.549999, 27.549999, 28.799999], "highs": [34.603161, 34.249167, 34.78016, 33.187177, 37.52363, 34.86866, 35.222654, 35.399652, 35.665148, 34.116417, 32.833181, 34.027917, 34.51466, 33.983669, 34.072166, 35.311155, 34.293415, 34.072169, 33.275671, 33.142928, 32.213684, 32.257935, 31.594192, 30.7977, 31.240193, 30.886198, 30.487952, 32.47918, 33.098679, 32.921677, 33.762418, 34.647413, 33.762418, 32.656184, 32.92168, 32.169428, 31.505689, 29.204713, 29.558712, 29.293212, 30.001206, 29.602959, 34.780158, 38.939618, 33.850921, 32.700432, 32.169435, 32.947109, 32.71671, 31.795112, 30.320558, 30.643114, 28.89208, 29.675439, 29.629361, 29.951916, 30.182316, 29.813676, 30.274474, 30.458794, 30.182317, 30.320559, 29.813677, 30.643116, 30.090159, 29.491118, 29.905838, 31.518633, 37.048216, 36.817817, 32.670628, 32.716712, 33.914784, 30.781357, 31.610794, 30.412718, 30.274475, 30.597037, 31.196072, 32.163753, 32.071591, 31.933354, 29.997995, 30.274473, 30.090156, 28.200882, 24.837051, 25.251769, 24.652732, 25.205691, 24.97529, 25.896888, 25.712569, 27.279285, 26.634165, 26.127287, 25.52825, 25.39001, 25.29785, 24.892528, 24.940956, 24.844099, 25.134674, 26.054825, 25.473675, 25.183103, 24.892529, 25.086243, 25.27996, 25.715821, 25.909537, 25.71582, 25.957966, 25.957966, 24.747239, 25.376819, 24.601953, 24.359808, 24.408239, 23.972376, 23.778659, 24.408238, 27.991986, 26.732831, 26.006395, 26.587544, 27.362408, 26.926547, 27.362409, 25.667392, 24.166092, 25.134674, 24.650384, 23.82709, 24.698811, 24.601953, 23.923948, 24.844097, 24.601953, 26.926547, 26.200111, 27.556126, 25.473675, 25.812679, 28.669992, 34.094044, 33.851901, 31.721022, 32.786459, 32.150002, 32.049999, 29.549999, 28.65, 28.65, 29.0, 28.9], "lows": [31.682688, 31.505688, 32.434934, 31.63844, 32.12518, 32.390682, 32.744676, 33.673918, 33.895168, 32.434935, 31.018945, 30.620697, 32.213686, 32.52343, 32.169436, 33.231423, 32.744678, 32.523431, 32.169433, 31.992437, 31.859686, 31.328695, 29.470212, 29.470212, 30.222454, 29.868457, 30.133954, 30.355204, 32.080936, 32.080933, 30.664951, 32.390682, 32.39068, 32.036682, 31.903931, 30.974694, 28.806468, 28.142724, 28.275474, 28.452472, 28.850717, 29.027715, 29.514459, 34.116415, 30.974699, 31.107447, 30.709198, 31.426474, 30.827435, 30.458796, 28.846001, 28.75384, 24.007614, 27.555763, 29.030319, 29.398958, 27.970483, 28.661681, 29.445039, 29.767597, 29.44504, 29.076398, 29.03032, 28.984241, 29.122479, 29.076398, 28.477361, 28.846, 30.919593, 32.348072, 30.412717, 29.537199, 30.090158, 30.044076, 30.136237, 28.753843, 29.491118, 28.753841, 30.044076, 30.412717, 31.242156, 29.767597, 27.924402, 29.03032, 28.615598, 26.081206, 20.182983, 23.316416, 21.88794, 24.284093, 23.685055, 23.592895, 24.69881, 25.52825, 25.34393, 24.975291, 24.330173, 24.422333, 23.823294, 23.923948, 24.456667, 24.311379, 24.698811, 24.892528, 24.166093, 23.730231, 24.166092, 24.408238, 24.505095, 25.086244, 25.23153, 25.425246, 25.376818, 24.505095, 24.553525, 24.408237, 23.633373, 23.488085, 23.245941, 23.052224, 23.294368, 23.24594, 23.584945, 25.667393, 25.086244, 24.844098, 25.328389, 26.103254, 25.328388, 24.020804, 23.584943, 24.456667, 22.810078, 22.228931, 23.342799, 23.827089, 23.294369, 23.778658, 24.117662, 24.117663, 24.989386, 25.376818, 24.940956, 24.650383, 25.473676, 29.396429, 30.026007, 30.219723, 30.219723, 30.31658, 29.15, 27.15, 26.6, 26.5, 27.549999, 27.9], "closes": [32.434937, 33.71817, 32.479183, 32.833179, 33.806667, 34.293411, 33.895168, 34.55891, 33.983669, 32.656181, 31.151695, 32.213688, 33.629669, 32.52343, 33.452671, 33.67392, 33.895168, 32.788929, 32.302181, 32.036686, 31.903936, 31.417192, 30.178205, 30.178205, 30.5322, 30.399452, 30.310953, 32.302181, 32.346428, 32.52343, 31.151695, 32.479183, 32.52343, 32.125179, 32.125179, 31.195944, 28.939219, 28.275475, 29.027716, 28.894968, 29.293213, 29.293213, 34.160664, 34.381912, 31.771191, 31.771191, 31.638441, 32.578468, 31.472555, 30.458796, 29.35288, 29.491119, 27.233204, 29.260719, 29.35288, 29.629358, 29.12248, 29.537197, 29.859758, 29.905838, 29.491119, 29.168558, 29.076399, 29.859758, 29.306797, 29.12248, 29.398958, 30.873514, 35.711899, 32.348072, 30.689196, 32.624554, 30.504875, 30.136238, 30.597036, 29.629358, 30.136238, 30.504875, 30.597036, 31.749033, 31.334312, 29.859758, 28.984241, 29.629358, 28.753839, 27.555763, 22.855618, 23.961533, 24.376253, 25.067451, 23.685055, 25.20569, 25.52825, 26.311607, 25.804729, 25.067451, 24.744892, 24.883131, 24.74724, 24.505095, 24.650383, 24.844099, 24.940957, 25.570534, 25.134674, 24.166092, 24.601954, 24.74724, 25.037815, 25.425247, 25.570534, 25.71582, 25.667393, 24.74724, 24.601954, 24.408237, 23.681803, 23.972376, 23.245941, 23.827089, 23.342798, 23.827089, 25.909538, 25.667393, 25.279961, 25.861109, 26.732832, 26.829691, 25.328388, 24.408237, 24.020803, 24.601954, 23.197512, 23.77866, 24.214521, 24.069235, 23.77866, 24.117662, 24.214521, 25.957966, 25.425247, 25.618963, 25.183102, 25.570534, 28.669992, 32.980179, 31.236732, 30.994587, 31.188303, 31.6, 29.5, 27.299999, 28.25, 27.549999, 28.6, 28.200001], "volumes": [4782000, 2720000, 2103000, 1660000, 12473000, 3407000, 1794000, 2335000, 1433000, 1074000, 1534000, 1936000, 2865000, 1299000, 1526000, 3453000, 1388000, 1099000, 1356000, 2124000, 551000, 649000, 1161000, 560000, 598000, 427000, 114000, 923000, 1693000, 572000, 1943000, 2829000, 482000, 264000, 298000, 825000, 1167000, 819000, 373000, 333000, 543000, 445000, 6582000, 22048000, 3218000, 1916000, 1466000, 1101000, 1054000, 736000, 524000, 717000, 1519000, 707000, 539000, 308000, 398000, 268000, 399000, 329000, 195000, 350000, 331000, 502000, 209000, 197000, 419000, 602000, 19127000, 10069000, 1416000, 1681000, 3518000, 423000, 1015000, 581000, 201000, 433549, 424260, 750153, 475849, 942353, 527606, 206214, 294651, 366120, 1196333, 465187, 474132, 218141, 276473, 355268, 141053, 337001, 196023, 221141, 207474, 132265, 295227, 191072, 160348, 177185, 131188, 207599, 398582, 309724, 254122, 108492, 327520, 223060, 147857, 111100, 108021, 267043, 125804, 166005, 174392, 175060, 182303, 181825, 294607, 262010, 2269226, 690000, 304579, 516442, 798338, 526888, 538541, 341053, 247000, 276482, 509170, 320560, 266874, 126415, 148016, 245337, 277041, 2495395, 511027, 700546, 466265, 361932, 1433349, 6119322, 2968686, 649506, 1233195, 744277, 595582, 768698, 223088, 391572, 178948, 165535], "sma": {"5": [null, null, null, null, 33.0544, 33.4261, 33.4615, 33.8775, 34.1076, 33.8775, 33.2491, 32.9128, 32.727, 32.4349, 32.5942, 33.0987, 33.435, 33.2668, 33.2226, 32.9394, 32.5854, 32.0898, 31.5676, 31.1428, 30.8419, 30.5411, 30.3198, 30.7446, 31.1782, 31.5765, 31.7269, 32.1606, 32.2048, 32.1606, 32.0809, 32.0898, 31.3818, 30.5322, 29.9127, 29.2667, 28.8861, 28.9569, 30.134, 31.2048, 31.78, 32.2756, 32.7447, 32.4282, 31.8464, 31.5839, 31.1002, 30.6708, 29.6017, 29.1593, 28.9382, 28.9935, 28.9197, 29.3805, 29.5003, 29.6109, 29.5833, 29.5925, 29.5003, 29.5003, 29.3805, 29.3068, 29.3529, 29.7123, 30.8827, 31.491, 31.8043, 32.4494, 32.3757, 31.2606, 30.9104, 30.6984, 30.2007, 30.2007, 30.2929, 30.5233, 30.8643, 30.809, 30.5049, 30.3113, 29.7123, 28.9566, 27.5558, 26.5512, 25.5006, 24.7633, 23.9892, 24.4592, 24.7725, 25.1596, 25.3071, 25.5835, 25.4914, 25.3624, 25.0495, 24.7896, 24.7061, 24.726, 24.7376, 24.9022, 25.0281, 24.9313, 24.8828, 24.8441, 24.7376, 24.7957, 25.0766, 25.2993, 25.4834, 25.4252, 25.2606, 25.0281, 24.6213, 24.2823, 23.9821, 23.8271, 23.614, 23.6431, 24.0305, 24.5148, 24.8054, 25.309, 25.8902, 26.0742, 26.0064, 25.8321, 25.464, 25.0378, 24.3114, 24.0014, 23.9627, 23.9724, 23.8077, 23.9917, 24.0789, 24.4276, 24.6988, 25.0669, 25.28, 25.5512, 26.0936, 27.6046, 28.7281, 29.8904, 31.014, 31.6, 30.9039, 30.1166, 29.5677, 28.84, 28.24, 27.98], "10": [34.775959, 34.129405, 33.93116, 33.634945, 33.474797, 33.302224, 33.257975, 33.452672, 33.519047, 33.465948, 33.337623, 33.187175, 33.302224, 33.271249, 33.235849, 33.1739, 33.1739, 32.996902, 32.828753, 32.766804, 32.842028, 32.762378, 32.417232, 32.182709, 31.890662, 31.563215, 31.204794, 31.156119, 31.160544, 31.209218, 31.133994, 31.240193, 31.474716, 31.669413, 31.828711, 31.90836, 31.771187, 31.368516, 31.036645, 30.673799, 30.487951, 30.169354, 30.333077, 30.55875, 30.523352, 30.580876, 30.850798, 31.281098, 31.525582, 31.681964, 31.687931, 31.707722, 31.014976, 30.502856, 30.261025, 30.046842, 29.795246, 29.491119, 29.329839, 29.274543, 29.288367, 29.256111, 29.440431, 29.500335, 29.495726, 29.445038, 29.472686, 29.606318, 30.191532, 30.435755, 30.555563, 30.901163, 31.04401, 31.071658, 31.200682, 31.25137, 31.325098, 31.288234, 30.776748, 30.716844, 30.781356, 30.504876, 30.352813, 30.302125, 30.117805, 29.910445, 29.182383, 28.528049, 27.905971, 27.237813, 26.472887, 26.00748, 25.661881, 25.330106, 25.035195, 24.786364, 24.975291, 25.067451, 25.10455, 25.048314, 25.144847, 25.108688, 25.049958, 24.975851, 24.908846, 24.81871, 24.804416, 24.790827, 24.819884, 24.9119, 25.003915, 25.091087, 25.16373, 25.081401, 25.028129, 25.052343, 24.960328, 24.882842, 24.703655, 24.543839, 24.321065, 24.132192, 24.156407, 24.248422, 24.316223, 24.46151, 24.766613, 25.052344, 25.260589, 25.318704, 25.386504, 25.463991, 25.192788, 25.003915, 24.897371, 24.718183, 24.422766, 24.151563, 24.040177, 24.195149, 24.335594, 24.437295, 24.635854, 24.815041, 25.260588, 26.151683, 26.89749, 27.585182, 28.282561, 28.846764, 29.254239, 29.422343, 29.729033, 29.926979, 29.91998, 29.441962], "20": [37.219546, 36.911327, 36.635809, 36.087585, 35.697744, 35.388171, 34.953279, 34.89576, 34.699769, 34.486881, 34.056791, 33.65829, 33.616692, 33.453097, 33.355323, 33.238062, 33.215937, 33.224787, 33.1739, 33.116376, 33.089826, 32.974777, 32.859728, 32.726979, 32.563256, 32.368558, 32.189347, 32.076511, 31.994649, 31.988011, 31.988011, 32.001286, 31.945974, 31.926061, 31.859687, 31.735788, 31.48799, 31.262318, 31.098594, 30.941509, 30.810972, 30.704773, 30.903896, 31.114082, 31.176031, 31.244618, 31.310993, 31.324807, 31.281113, 31.177882, 31.087941, 30.938538, 30.674026, 30.530803, 30.392188, 30.313859, 30.323022, 30.386108, 30.42771, 30.478254, 30.488149, 30.481916, 30.227703, 30.001595, 29.878376, 29.74594, 29.633966, 29.548718, 29.760686, 29.855149, 29.921965, 30.078637, 30.24222, 30.285996, 30.348204, 30.348204, 30.398892, 30.447276, 30.48414, 30.5763, 30.668459, 30.703019, 30.698411, 30.686891, 30.659244, 30.580908, 30.253741, 29.908142, 29.341359, 28.977328, 28.627121, 28.256178, 28.007347, 27.816115, 27.5765, 27.348405, 27.078837, 26.79775, 26.50526, 26.143063, 25.808867, 25.558084, 25.35592, 25.152979, 24.97202, 24.802537, 24.889854, 24.929139, 24.962217, 24.980107, 25.074381, 25.099887, 25.106844, 25.028626, 24.968487, 24.935527, 24.882372, 24.836834, 24.761769, 24.727869, 24.66249, 24.611639, 24.660068, 24.664911, 24.672176, 24.756927, 24.86347, 24.967593, 24.982122, 24.931271, 24.853785, 24.798091, 24.674597, 24.626168, 24.606797, 24.589847, 24.594689, 24.601954, 24.650383, 24.756927, 24.861049, 24.950643, 24.914321, 24.909478, 25.078979, 25.434933, 25.660128, 25.868373, 26.161369, 26.520957, 26.794917, 26.929819, 27.182443, 27.37101, 27.590284, 27.796822], "30": [34.372797, 34.662085, 34.908639, 35.113931, 35.357409, 35.565484, 35.728734, 35.886861, 36.054495, 36.163538, 35.925572, 35.669943, 35.524614, 35.148806, 34.877113, 34.650081, 34.360153, 34.262807, 34.076097, 33.913522, 33.65187, 33.359653, 33.216872, 33.029634, 32.867103, 32.67978, 32.545556, 32.535231, 32.502781, 32.480656, 32.437882, 32.396582, 32.398057, 32.374457, 32.318407, 32.215159, 32.04996, 31.840512, 31.675314, 31.54994, 31.487991, 31.390642, 31.408342, 31.470291, 31.414242, 31.350817, 31.275593, 31.268578, 31.240923, 31.188327, 31.103292, 31.03909, 30.940923, 30.91034, 30.871029, 30.845359, 30.805744, 30.713578, 30.630689, 30.543436, 30.488083, 30.377729, 30.262828, 30.187314, 30.093368, 30.024252, 30.039577, 30.126178, 30.348984, 30.464088, 30.51062, 30.621665, 30.499806, 30.358283, 30.319145, 30.24775, 30.197677, 30.128557, 30.099373, 30.142381, 30.208429, 30.220717, 30.279084, 30.291372, 30.271404, 30.202285, 29.993389, 29.807534, 29.62475, 29.463471, 29.269935, 29.13784, 29.019568, 28.901296, 28.784561, 28.649393, 28.494257, 28.294578, 27.929089, 27.667657, 27.466363, 27.207015, 27.021551, 26.869361, 26.687282, 26.505173, 26.320697, 26.128776, 25.943468, 25.732675, 25.540549, 25.402418, 25.291857, 25.129119, 24.990723, 24.885806, 24.913345, 24.913707, 24.876029, 24.834684, 24.823276, 24.777322, 24.790032, 24.768558, 24.751066, 24.777521, 24.843786, 24.908671, 24.928043, 24.924814, 24.903828, 24.895756, 24.837642, 24.777912, 24.747241, 24.744012, 24.716569, 24.695583, 24.66814, 24.685897, 24.681054, 24.677826, 24.661683, 24.689126, 24.824727, 25.110459, 25.36229, 25.596363, 25.861109, 26.120206, 26.325446, 26.441209, 26.519225, 26.581978, 26.692646, 26.770609], "50": [32.158211, 32.188947, 32.204368, 32.23031, 32.239583, 32.240521, 32.230913, 32.224254, 32.266323, 32.365307, 32.475504, 32.558755, 32.730558, 32.841515, 33.009777, 33.11707, 33.259764, 33.41131, 33.57033, 33.739529, 33.859608, 33.987161, 34.089075, 34.15915, 34.239748, 34.286714, 34.312979, 34.362721, 34.430556, 34.493327, 34.350547, 34.20248, 34.093158, 33.859708, 33.670142, 33.484364, 33.211288, 33.062611, 32.885096, 32.724716, 32.515511, 32.297701, 32.291682, 32.263413, 32.190674, 32.105715, 32.051731, 32.051061, 32.014114, 31.959547, 31.897905, 31.813364, 31.708445, 31.636996, 31.54792, 31.454639, 31.359185, 31.258751, 31.176273, 31.121266, 31.088054, 31.027152, 30.936086, 30.882813, 30.799895, 30.708866, 30.618942, 30.580634, 30.648828, 30.655056, 30.630761, 30.654908, 30.661442, 30.660603, 30.661899, 30.646497, 30.643003, 30.607057, 30.572069, 30.556581, 30.560234, 30.507845, 30.437061, 30.387145, 30.319718, 30.246914, 30.125242, 30.038964, 29.945934, 29.869384, 29.757221, 29.67547, 29.502822, 29.341416, 29.222087, 29.088012, 28.950141, 28.796234, 28.661728, 28.542654, 28.448604, 28.355664, 28.309819, 28.236015, 28.151651, 28.042385, 27.951975, 27.856176, 27.759737, 27.670125, 27.591713, 27.522659, 27.454479, 27.352228, 27.258131, 27.163846, 27.049503, 26.911481, 26.662161, 26.491742, 26.344814, 26.168864, 26.076958, 25.987581, 25.881239, 25.805874, 25.737806, 25.664303, 25.55893, 25.412114, 25.265844, 25.160687, 25.044953, 24.927939, 24.837153, 24.767422, 24.785883, 24.789005, 24.785771, 24.803581, 24.838385, 24.84665, 24.839747, 24.824926, 24.882231, 25.040486, 25.170323, 25.292552, 25.421373, 25.563271, 25.660263, 25.709381, 25.775562, 25.815152, 25.884458, 25.965136], "200": [19.088027, 19.182436, 19.270286, 19.362829, 19.46298, 19.566478, 19.671274, 19.774821, 19.874761, 19.968611, 20.054026, 20.144933, 20.242737, 20.335558, 20.433391, 20.531965, 20.632193, 20.727986, 20.820798, 20.914657, 21.0084, 21.09971, 21.185738, 21.271949, 21.360478, 21.451085, 21.551663, 21.655985, 21.760346, 21.862485, 21.957583, 22.059319, 22.159266, 22.25777, 22.355726, 22.449583, 22.5296, 22.602643, 22.682005, 22.758328, 22.83646, 22.912765, 23.015962, 23.121248, 23.21348, 23.306302, 23.39846, 23.495711, 23.589201, 23.676247, 23.757174, 23.838203, 23.908334, 23.990373, 24.072675, 24.155967, 24.237314, 24.320538, 24.404392, 24.488673, 24.571274, 24.651083, 24.729841, 24.812319, 24.893605, 24.973773, 25.055127, 25.143264, 25.256182, 25.35346, 25.444213, 25.545232, 25.634867, 25.722659, 25.812558, 25.897225, 25.984034, 26.070328, 26.156493, 26.243504, 26.328246, 26.40699, 26.482733, 26.561308, 26.637471, 26.709608, 26.758442, 26.812019, 26.867866, 26.9254, 26.974647, 27.032283, 27.091531, 27.155483, 27.216114, 27.272862, 27.327998, 27.382439, 27.438471, 27.493911, 27.549253, 27.605769, 27.663389, 27.723538, 27.781713, 27.835253, 27.890558, 27.946384, 27.998502, 28.042237, 28.079886, 28.119707, 28.161762, 28.201488, 28.240074, 28.274801, 28.305691, 28.339271, 28.36571, 28.396294, 28.425901, 28.458135, 28.501608, 28.543044, 28.582337, 28.624948, 28.673157, 28.72412, 28.77026, 28.809942, 28.848305, 28.889988, 28.925473, 28.965516, 29.002372, 29.040771, 29.080401, 29.121313, 29.162297, 29.211585, 29.247888, 29.27773, 29.317777, 29.353775, 29.383328, 29.425398, 29.465419, 29.483362, 29.504856, 29.538089, 29.541246, 29.516839, 29.499548, 29.479618, 29.455903, 29.42567]}, "ema": {"5": [null, null, null, null, 33.0544, 33.4674, 33.61, 33.9263, 33.9454, 33.5157, 32.7277, 32.5564, 32.9141, 32.7839, 33.0068, 33.2292, 33.4512, 33.2304, 32.921, 32.6262, 32.3855, 32.0627, 31.4345, 31.0158, 30.8546, 30.7029, 30.5722, 31.1489, 31.5481, 31.8732, 31.6327, 31.9149, 32.1177, 32.1202, 32.1219, 31.8132, 30.8552, 29.9953, 29.6728, 29.4135, 29.3734, 29.3467, 30.9513, 32.0949, 31.987, 31.915, 31.8228, 32.0747, 31.874, 31.4023, 30.7191, 30.3098, 29.2843, 29.2764, 29.3019, 29.4111, 29.3149, 29.389, 29.5459, 29.6659, 29.6076, 29.4613, 29.333, 29.5086, 29.4413, 29.335, 29.3563, 29.8621, 31.812, 31.9907, 31.5569, 31.9128, 31.4435, 31.0077, 30.8708, 30.457, 30.3501, 30.4017, 30.4668, 30.8942, 31.0409, 30.6472, 30.0929, 29.9384, 29.5435, 28.8809, 26.8725, 25.9022, 25.3935, 25.2848, 24.7516, 24.9029, 25.1114, 25.5115, 25.6092, 25.4286, 25.2007, 25.0949, 24.979, 24.821, 24.7641, 24.7908, 24.8408, 25.0841, 25.1009, 24.7893, 24.7269, 24.7337, 24.835, 25.0318, 25.2114, 25.3795, 25.4755, 25.2327, 25.0225, 24.8177, 24.4391, 24.2835, 23.9377, 23.9008, 23.7148, 23.7522, 24.4713, 24.87, 25.0067, 25.2915, 25.7719, 26.1245, 25.8591, 25.3755, 24.9239, 24.8166, 24.2769, 24.1108, 24.1454, 24.12, 24.0062, 24.0434, 24.1004, 24.7196, 24.9548, 25.1762, 25.1785, 25.3092, 26.4294, 28.613, 29.4876, 29.9899, 30.3894, 30.7929, 30.3619, 29.3413, 28.9775, 28.5017, 28.5345, 28.423], "10": [null, null, null, null, null, null, null, null, null, 33.4659, 33.0451, 32.894, 33.0277, 32.936, 33.03, 33.1471, 33.2831, 33.1932, 33.0312, 32.8504, 32.6783, 32.449, 32.0361, 31.6983, 31.4863, 31.2887, 31.1109, 31.3275, 31.5128, 31.6965, 31.5975, 31.7578, 31.897, 31.9385, 31.9724, 31.8312, 31.3054, 30.7545, 30.4406, 30.1595, 30.002, 29.8732, 30.6527, 31.3307, 31.4108, 31.4763, 31.5058, 31.7008, 31.6593, 31.4411, 31.0614, 30.7759, 30.1318, 29.9734, 29.8606, 29.8185, 29.692, 29.6638, 29.6995, 29.737, 29.6923, 29.5971, 29.5024, 29.5674, 29.52, 29.4477, 29.4389, 29.6997, 30.7928, 31.0756, 31.0053, 31.2997, 31.1552, 30.97, 30.9022, 30.6707, 30.5736, 30.5611, 30.5676, 30.7824, 30.8828, 30.6968, 30.3854, 30.2479, 29.9763, 29.5362, 28.3215, 27.5288, 26.9556, 26.6123, 26.0801, 25.9211, 25.8497, 25.9337, 25.9102, 25.757, 25.573, 25.4475, 25.3202, 25.172, 25.0772, 25.0348, 25.0177, 25.1182, 25.1212, 24.9476, 24.8847, 24.8597, 24.8921, 24.989, 25.0948, 25.2077, 25.2913, 25.1924, 25.085, 24.962, 24.7292, 24.5916, 24.3469, 24.2524, 24.087, 24.0398, 24.3797, 24.6138, 24.735, 24.9397, 25.2657, 25.5501, 25.5098, 25.3095, 25.0752, 24.9891, 24.6634, 24.5025, 24.4502, 24.3809, 24.2714, 24.2435, 24.2382, 24.5509, 24.7099, 24.8751, 24.9311, 25.0474, 25.706, 27.0286, 27.7937, 28.3757, 28.8871, 29.3803, 29.4021, 29.0199, 28.8799, 28.6381, 28.6312, 28.5528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1164, 33.0009, 32.8501, 32.5956, 32.3654, 32.1908, 32.0202, 31.8574, 31.8998, 31.9423, 31.9977, 31.9171, 31.9706, 32.0233, 32.033, 32.0418, 31.9612, 31.6734, 31.3498, 31.1286, 30.9159, 30.7614, 30.6215, 30.9586, 31.2846, 31.331, 31.3729, 31.3982, 31.5106, 31.507, 31.4071, 31.2115, 31.0477, 30.6844, 30.5488, 30.4349, 30.3582, 30.2405, 30.1735, 30.1436, 30.121, 30.061, 29.976, 29.8903, 29.8874, 29.8321, 29.7645, 29.7297, 29.8386, 30.398, 30.5837, 30.5938, 30.7872, 30.7603, 30.7009, 30.691, 30.5899, 30.5467, 30.5427, 30.5479, 30.6623, 30.7263, 30.6437, 30.4857, 30.4041, 30.247, 29.9907, 29.3111, 28.8016, 28.3802, 28.0647, 27.6476, 27.415, 27.2353, 27.1473, 27.0195, 26.8336, 26.6347, 26.4678, 26.304, 26.1327, 25.9915, 25.8822, 25.7926, 25.7714, 25.7108, 25.5637, 25.4721, 25.403, 25.3683, 25.3737, 25.3924, 25.4232, 25.4465, 25.3799, 25.3058, 25.2203, 25.0738, 24.9689, 24.8048, 24.7117, 24.5813, 24.5095, 24.6428, 24.7404, 24.7918, 24.8936, 25.0688, 25.2365, 25.2452, 25.1655, 25.0565, 25.0132, 24.8403, 24.7392, 24.6892, 24.6302, 24.5491, 24.508, 24.48, 24.6208, 24.6974, 24.7852, 24.8231, 24.8943, 25.2539, 25.9897, 26.4894, 26.9185, 27.3251, 27.7323, 27.9006, 27.8434, 27.8821, 27.8505, 27.9219, 27.9484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4807, 32.395, 32.4004, 32.4083, 32.3901, 32.373, 32.297, 32.0804, 31.8349, 31.6538, 31.4758, 31.335, 31.2033, 31.3941, 31.5868, 31.5987, 31.6099, 31.6117, 31.6741, 31.6611, 31.5835, 31.4396, 31.3139, 31.0506, 30.9351, 30.8331, 30.7554, 30.6501, 30.5783, 30.5319, 30.4915, 30.427, 30.3458, 30.2639, 30.2378, 30.1777, 30.1097, 30.0638, 30.1161, 30.4771, 30.5978, 30.6037, 30.7341, 30.7193, 30.6817, 30.6762, 30.6087, 30.5782, 30.5735, 30.575, 30.6507, 30.6948, 30.6409, 30.5341, 30.4757, 30.3646, 30.1834, 29.7106, 29.3397, 29.0195, 28.7645, 28.4368, 28.2284, 28.0542, 27.9417, 27.8039, 27.6273, 27.4414, 27.2763, 27.1131, 26.9449, 26.7969, 26.6709, 26.5593, 26.4955, 26.4077, 26.2631, 26.1559, 26.065, 25.9987, 25.9617, 25.9365, 25.9223, 25.9058, 25.8311, 25.7518, 25.6651, 25.5371, 25.4362, 25.2949, 25.2002, 25.0804, 24.9995, 25.0582, 25.0975, 25.1093, 25.1578, 25.2594, 25.3607, 25.3586, 25.2973, 25.215, 25.1754, 25.0478, 24.9659, 24.9174, 24.8627, 24.7928, 24.7492, 24.7147, 24.7949, 24.8356, 24.8861, 24.9053, 24.9482, 25.1883, 25.691, 26.0488, 26.3679, 26.6789, 26.9964, 27.1579, 27.1671, 27.2369, 27.2571, 27.3438, 27.399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9595, 31.8573, 31.7645, 31.5868, 31.4956, 31.4115, 31.3417, 31.2546, 31.1873, 31.1352, 31.087, 31.0244, 30.9516, 30.8781, 30.8382, 30.7781, 30.7132, 30.6617, 30.67, 30.8677, 30.9257, 30.9165, 30.9834, 30.9647, 30.9322, 30.919, 30.8685, 30.8398, 30.8266, 30.8176, 30.8541, 30.873, 30.8332, 30.7607, 30.7164, 30.6394, 30.5185, 30.218, 29.9726, 29.7532, 29.5694, 29.3386, 29.1766, 29.0335, 28.9268, 28.8043, 28.6578, 28.5043, 28.3623, 28.2206, 28.0749, 27.9406, 27.8191, 27.7063, 27.6225, 27.5249, 27.3932, 27.2838, 27.1843, 27.1001, 27.0344, 26.977, 26.9276, 26.8781, 26.7946, 26.7086, 26.6184, 26.5032, 26.404, 26.2801, 26.1839, 26.0725, 25.9845, 25.9815, 25.9692, 25.9422, 25.939, 25.9701, 26.0038, 25.9773, 25.9158, 25.8415, 25.7929, 25.6911, 25.6161, 25.5611, 25.5026, 25.435, 25.3834, 25.3375, 25.3619, 25.3644, 25.3743, 25.3668, 25.3748, 25.504, 25.7972, 26.0105, 26.206, 26.4014, 26.6052, 26.7188, 26.7416, 26.8007, 26.8301, 26.8995, 26.9505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.962979, 33.142927, 32.951178, 32.886279, 33.178325, 33.59132, 33.747668, 34.113465, 34.148865, 33.665071, 32.75648, 32.411334, 32.650281, 32.582431, 32.921677, 33.281573, 33.547071, 33.331723, 33.010176, 32.61488, 32.269733, 31.880337, 31.243144, 30.779999, 30.57645, 30.428952, 30.352253, 31.013045, 31.546988, 31.995384, 31.853786, 32.104535, 32.225484, 32.198932, 32.187131, 31.892134, 30.841946, 29.806508, 29.305014, 28.965767, 28.974617, 29.110315, 30.844898, 32.260883, 32.449682, 32.446733, 32.234335, 32.178931, 31.86037, 31.397845, 30.654175, 30.117805, 28.971952, 28.858288, 28.9228, 29.1532, 29.196208, 29.402031, 29.561774, 29.696942, 29.657006, 29.518766, 29.346735, 29.466542, 29.40203, 29.316015, 29.346734, 29.853613, 31.853479, 32.341926, 32.074663, 32.348072, 31.699881, 30.953388, 30.732204, 30.305197, 30.117805, 30.219181, 30.351276, 30.836651, 31.106986, 30.772139, 30.163885, 29.872046, 29.352879, 28.634032, 26.600374, 25.402297, 24.677308, 24.532924, 24.173501, 24.579004, 24.935355, 25.448378, 25.663417, 25.583545, 25.303994, 25.101243, 24.896202, 24.714738, 24.668345, 24.714328, 24.785984, 25.063644, 25.141131, 24.853785, 24.744012, 24.698812, 24.763384, 24.992614, 25.250902, 25.46399, 25.586677, 25.341303, 25.066872, 24.782755, 24.33398, 24.117663, 23.772203, 23.720545, 23.559115, 23.630144, 24.385637, 24.931271, 25.186331, 25.538249, 26.012854, 26.326028, 26.077425, 25.544706, 24.940956, 24.653611, 24.040176, 23.862604, 23.933633, 23.969148, 23.904576, 24.00789, 24.082148, 24.708497, 25.041043, 25.34776, 25.386504, 25.483362, 26.522972, 28.818509, 30.029235, 30.784728, 31.217361, 31.412708, 30.712721, 29.511413, 28.88922, 28.216666, 28.136666, 28.123333], "10": [33.856802, 33.664476, 33.364436, 33.164803, 33.196025, 33.344864, 33.452672, 33.689206, 33.785751, 33.628866, 33.208093, 33.003741, 33.084194, 32.942596, 32.975581, 33.055231, 33.18637, 33.116375, 32.990063, 32.84605, 32.689165, 32.430104, 31.960255, 31.553159, 31.253066, 30.981937, 30.754253, 30.953778, 31.170198, 31.417995, 31.407536, 31.652116, 31.885432, 32.003698, 32.086565, 31.971516, 31.431672, 30.796088, 30.370488, 29.981092, 29.730077, 29.512852, 30.238545, 30.974696, 31.19514, 31.42202, 31.614305, 31.928426, 31.963237, 31.769276, 31.345806, 30.946385, 30.132837, 29.813881, 29.604794, 29.489946, 29.32188, 29.274962, 29.341987, 29.446714, 29.486092, 29.464308, 29.431633, 29.507875, 29.472686, 29.404823, 29.396445, 29.651141, 30.761247, 31.153345, 31.199425, 31.575605, 31.503553, 31.338503, 31.252208, 30.966513, 30.763762, 30.61463, 30.488958, 30.665737, 30.778004, 30.610441, 30.333962, 30.202424, 29.920918, 29.455092, 28.172396, 27.223151, 26.468279, 25.952184, 25.306228, 25.075829, 24.988696, 25.106828, 25.193123, 25.198988, 25.191448, 25.174691, 25.116471, 25.007479, 24.935128, 24.880447, 24.84995, 24.9446, 24.973477, 24.838431, 24.799021, 24.788626, 24.833532, 24.943598, 25.06335, 25.192787, 25.29757, 25.221845, 25.134673, 25.021965, 24.772776, 24.593148, 24.29553, 24.136154, 23.917783, 23.82797, 24.151123, 24.425848, 24.613401, 24.894289, 25.307257, 25.682362, 25.732552, 25.577579, 25.341597, 25.198951, 24.786864, 24.52975, 24.386224, 24.235654, 24.064832, 24.009358, 24.020805, 24.369494, 24.593148, 24.826488, 24.962089, 25.132031, 25.832931, 27.236493, 28.161048, 28.905974, 29.561087, 30.164258, 30.283028, 29.927712, 29.714559, 29.318371, 29.077102, 28.764378], "20": [35.687258, 35.353794, 34.931685, 34.56953, 34.3523, 34.218553, 34.076363, 34.038804, 33.951938, 33.757311, 33.439674, 33.26414, 33.261414, 33.157294, 33.157254, 33.187596, 33.250178, 33.20951, 33.121643, 33.013337, 32.897867, 32.738568, 32.472228, 32.216845, 32.007818, 31.801742, 31.605779, 31.616525, 31.642232, 31.692592, 31.612943, 31.659721, 31.709449, 31.726516, 31.74548, 31.682266, 31.415927, 31.109973, 30.897153, 30.687284, 30.530304, 30.385755, 30.714888, 31.046127, 31.108709, 31.165391, 31.202898, 31.32361, 31.337681, 31.259365, 31.085556, 30.933477, 30.580588, 30.445988, 30.333804, 30.261154, 30.147689, 30.072849, 30.02272, 29.973018, 29.879005, 29.75333, 29.619471, 29.584429, 29.518257, 29.446267, 29.413221, 29.531274, 30.118243, 30.364661, 30.444094, 30.701483, 30.742077, 30.731984, 30.761607, 30.693145, 30.672958, 30.683052, 30.697314, 30.81778, 30.889972, 30.812953, 30.64926, 30.547445, 30.363345, 30.067775, 29.332033, 28.732776, 28.205929, 27.79889, 27.294864, 26.969013, 26.709211, 26.547712, 26.356151, 26.117194, 25.869241, 25.660126, 25.464839, 25.274347, 25.132187, 25.040304, 24.98153, 25.00197, 25.000227, 24.923472, 24.904368, 24.890786, 24.901136, 24.945234, 25.001466, 25.062555, 25.116603, 25.082355, 25.04172, 24.988363, 24.86896, 24.782294, 24.63078, 24.541763, 24.409852, 24.33029, 24.453899, 24.549835, 24.608411, 24.721643, 24.909824, 25.097083, 25.131445, 25.076789, 24.990078, 24.966094, 24.813658, 24.72833, 24.689126, 24.63793, 24.560674, 24.515243, 24.478344, 24.602876, 24.666525, 24.738708, 24.760847, 24.823343, 25.181487, 25.933983, 26.486535, 26.994579, 27.501239, 28.019204, 28.302922, 28.351025, 28.476757, 28.511762, 28.628809, 28.686877], "30": [35.701992, 35.659758, 35.518926, 35.385025, 35.300685, 35.23204, 35.124278, 35.048805, 34.926019, 34.706773, 34.383428, 34.143952, 34.012321, 33.818696, 33.709268, 33.631643, 33.582939, 33.48157, 33.355078, 33.223503, 33.093852, 32.949679, 32.744425, 32.548381, 32.387257, 32.228053, 32.075226, 32.059524, 32.047343, 32.048676, 31.962936, 31.965601, 31.973784, 31.956179, 31.940097, 31.86768, 31.656329, 31.412814, 31.231343, 31.051966, 30.906371, 30.764772, 30.943483, 31.135326, 31.154739, 31.177768, 31.196325, 31.280381, 31.293541, 31.243081, 31.124665, 31.020654, 30.775113, 30.666713, 30.566232, 30.486124, 30.37497, 30.293128, 30.238043, 30.191279, 30.123387, 30.038257, 29.9543, 29.928296, 29.871488, 29.80885, 29.768508, 29.822311, 30.18268, 30.311653, 30.326177, 30.462559, 30.455024, 30.431568, 30.446972, 30.40247, 30.395275, 30.415094, 30.445319, 30.551749, 30.628647, 30.606153, 30.52638, 30.484462, 30.385266, 30.210064, 29.736085, 29.346933, 28.996528, 28.702509, 28.329708, 28.067498, 27.834622, 27.659914, 27.460136, 27.220322, 26.968419, 26.735443, 26.506583, 26.28568, 26.091017, 25.921839, 25.775641, 25.682027, 25.570112, 25.407455, 25.284666, 25.183153, 25.112768, 25.079335, 25.068874, 25.080182, 25.097277, 25.062141, 25.02813, 24.99055, 24.912873, 24.852165, 24.744567, 24.676893, 24.580643, 24.516373, 24.589419, 24.646023, 24.679017, 24.750632, 24.876781, 25.004904, 25.031983, 24.998447, 24.940124, 24.920648, 24.811084, 24.742762, 24.706415, 24.662672, 24.600391, 24.561752, 24.530716, 24.613931, 24.661631, 24.722141, 24.754739, 24.813375, 25.070205, 25.596363, 25.991607, 26.354981, 26.715751, 27.086002, 27.304053, 27.366928, 27.483624, 27.550125, 27.68032, 27.777569], "50": [33.668385, 33.72956, 33.740941, 33.765601, 33.827419, 33.907961, 33.972849, 34.064143, 34.13314, 34.148428, 34.100835, 34.090568, 34.132565, 34.124442, 34.148409, 34.174454, 34.204968, 34.186503, 34.143008, 34.082865, 34.010881, 33.9151, 33.765729, 33.612362, 33.470129, 33.319529, 33.163617, 33.084762, 33.005691, 32.930902, 32.799858, 32.726471, 32.660626, 32.58345, 32.515429, 32.418402, 32.240161, 32.0466, 31.888369, 31.731893, 31.597324, 31.47096, 31.544017, 31.625987, 31.606684, 31.590234, 31.571909, 31.592566, 31.569879, 31.508886, 31.406664, 31.31228, 31.132666, 31.036677, 30.947104, 30.871866, 30.780409, 30.708958, 30.654096, 30.604275, 30.540347, 30.465073, 30.388573, 30.346364, 30.284559, 30.218778, 30.16741, 30.177393, 30.378619, 30.445256, 30.446595, 30.524783, 30.518899, 30.498303, 30.49581, 30.455318, 30.435308, 30.429891, 30.429498, 30.475654, 30.506153, 30.478683, 30.418934, 30.387259, 30.323208, 30.214818, 29.924963, 29.683249, 29.461182, 29.269869, 29.027346, 28.848855, 28.686219, 28.561073, 28.422379, 28.259452, 28.089134, 27.929643, 27.770859, 27.607854, 27.455216, 27.313863, 27.179953, 27.07253, 26.950909, 26.794612, 26.659693, 26.534018, 26.423494, 26.331945, 26.249608, 26.176044, 26.103288, 25.997122, 25.889268, 25.777507, 25.640957, 25.520285, 25.376538, 25.265359, 25.141871, 25.043137, 25.032967, 25.016906, 24.989156, 24.988367, 25.024718, 25.067537, 25.054364, 25.009239, 24.954677, 24.928642, 24.851655, 24.801997, 24.774019, 24.743905, 24.70513, 24.678925, 24.656397, 24.702365, 24.726744, 24.757355, 24.770549, 24.799207, 24.949994, 25.267561, 25.510551, 25.738953, 25.970159, 26.212458, 26.36684, 26.431143, 26.530775, 26.600361, 26.709571, 26.800377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8645, 2.6063, 2.3493, 2.2012, 1.9715, 1.6816, 0.5509, -0.6044, -1.4697, -2.806, -2.9184, -2.8592, -3.2779, -2.5207, -2.2967, -2.1257, -2.0613, -2.636, -2.5215, -2.6063, -2.332, -2.038, -2.021, -1.4968, -1.1085, -0.6093, -0.3308, -0.4262, -0.3222, -0.327, -0.3683, -0.56, -1.0744, -1.6493, -1.9899, -2.0649, -1.7534, -1.4129, -0.8428, -0.2525, -0.2342, -0.1269, -0.4227, -0.641, -0.5517, -0.5183, -0.5509, -0.7339, -0.9603, -0.8913, -0.7467, -0.6242, -0.4369, -0.6366, -0.7785, -0.9788, -1.0312, -1.0935, -1.201, -1.166, -1.2947, -1.1636, -0.7377, -0.2025, 0.8494, 1.4649, 1.5681, 1.6447, 0.497, -0.3473, -0.6276, -1.2211, -0.9906, -0.7567, -0.7249, -0.3484, 0.0356, 0.3059, 0.5971, 0.4943, 0.2085, -0.061, -0.9435, -1.5973, -2.1362, -2.4462, -2.412, -2.2467, -2.0428, -1.908, -1.6583, -1.6763, -1.8102, -2.0993, -2.972, -3.4267, -3.6074, -3.8437, -3.2494, -2.8853, -2.8365, -2.5796, -2.5937, -2.7562, -2.7871, -2.9145, -2.964, -2.7799, -2.5117, -2.3455, -2.1528, -2.0337, -1.4966, -0.8572, -0.4589, -0.2054, -0.3615, -0.5474, -0.3457, -0.2663, -0.2909, 0.0008, 0.2168, 0.5657, 0.715, 0.5945, 0.2417, -0.0518, -0.3626, -0.5894, -0.6288, -0.6095, -0.4875, -0.3323, -0.3196, -0.2349, -0.1437, -0.0719, -0.0262, 0.0131, 0.5821, 1.7531, 2.8409, 3.6746, 4.1748, 4.0212, 3.7976, 3.3006, 2.5448, 1.7679, 1.3948, 1.2458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.82, 54.63, 55.47, 50.43, 48.35, 47.2, 46.61, 44.4, 39.3, 39.3, 41.52, 40.92, 40.49, 52.45, 52.67, 53.63, 45.89, 52.96, 53.18, 50.88, 50.88, 45.55, 35.74, 33.46, 38.27, 37.75, 40.36, 40.36, 62.6, 63.27, 51.53, 51.53, 50.97, 54.71, 49.89, 45.9, 41.96, 42.62, 35.49, 44.47, 44.85, 46.03, 44.16, 46.09, 47.61, 47.83, 45.92, 44.43, 43.99, 48.64, 45.75, 44.8, 46.59, 55.02, 71.11, 56.09, 50.43, 56.0, 49.44, 48.38, 49.83, 46.86, 48.59, 49.87, 50.2, 54.3, 52.62, 47.05, 44.07, 46.75, 43.69, 39.85, 29.06, 33.61, 35.29, 38.1, 34.84, 40.83, 42.05, 45.01, 43.46, 41.24, 40.28, 40.92, 40.46, 39.6, 40.42, 41.54, 42.13, 45.95, 43.8, 39.38, 42.2, 43.16, 45.1, 47.68, 48.65, 49.66, 49.31, 43.14, 42.24, 41.01, 36.7, 39.44, 35.33, 40.66, 37.86, 42.15, 56.18, 54.52, 51.89, 55.37, 60.04, 60.54, 50.17, 45.08, 43.1, 46.87, 39.97, 43.67, 46.34, 45.56, 43.98, 46.32, 47.01, 57.49, 53.97, 55.05, 52.1, 54.44, 67.92, 77.77, 68.6, 67.41, 67.89, 68.93, 58.46, 49.91, 53.1, 50.55, 54.11, 52.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0852, -1.0988, -0.9382, -0.798, -0.665, -0.6627, -0.5474, -0.4473, -0.3955, -0.3505, -0.3853, -0.5882, -0.7934, -0.8852, -0.9576, -0.9716, -0.9716, -0.5721, -0.235, -0.1764, -0.1286, -0.1002, -0.0019, -0.013, -0.1024, -0.2595, -0.3687, -0.6301, -0.666, -0.6792, -0.6597, -0.6773, -0.6504, -0.5962, -0.5431, -0.5285, -0.5367, -0.5445, -0.4818, -0.4713, -0.4724, -0.4459, -0.3023, 0.1994, 0.322, 0.2821, 0.4019, 0.3222, 0.2266, 0.1859, 0.0747, 0.0272, 0.0191, 0.0197, 0.1121, 0.1499, 0.0603, -0.0804, -0.1383, -0.252, -0.4336, -0.946, -1.2484, -1.4381, -1.5151, -1.6685, -1.6484, -1.5881, -1.4602, -1.3838, -1.3671, -1.3641, -1.3352, -1.3082, -1.2914, -1.2519, -1.1913, -1.1225, -1.0056, -0.9372, -0.9503, -0.915, -0.8653, -0.7933, -0.6969, -0.602, -0.509, -0.4343, -0.4442, -0.4585, -0.4799, -0.5492, -0.574, -0.6449, -0.6467, -0.6794, -0.6586, -0.4687, -0.3339, -0.2554, -0.1446, 0.0134, 0.1447, 0.1262, 0.0369, -0.0644, -0.0968, -0.2329, -0.2907, -0.2978, -0.3116, -0.342, -0.3349, -0.3179, -0.1617, -0.08, 0.0003, 0.0284, 0.0811, 0.3686, 0.9336, 1.2265, 1.4227, 1.5756, 1.7103, 1.6289, 1.371, 1.2291, 1.0481, 0.9781, 0.8802], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7376, -0.6602, -0.6052, -0.6018, -0.6401, -0.6891, -0.7428, -0.7886, -0.8252, -0.7746, -0.6667, -0.5686, -0.4806, -0.4045, -0.324, -0.2618, -0.2299, -0.2358, -0.2624, -0.3359, -0.402, -0.4574, -0.4979, -0.5338, -0.5571, -0.5649, -0.5605, -0.5541, -0.5506, -0.5494, -0.5359, -0.523, -0.5129, -0.4995, -0.46, -0.3281, -0.1981, -0.1021, -0.0013, 0.0634, 0.0961, 0.114, 0.1062, 0.0904, 0.0761, 0.0648, 0.0743, 0.0894, 0.0836, 0.0508, 0.013, -0.04, -0.1187, -0.2842, -0.477, -0.6692, -0.8384, -1.0044, -1.1332, -1.2242, -1.2714, -1.2939, -1.3085, -1.3196, -1.3228, -1.3198, -1.3142, -1.3017, -1.2796, -1.2482, -1.1997, -1.1472, -1.1078, -1.0692, -1.0285, -0.9814, -0.9245, -0.86, -0.7898, -0.7187, -0.6638, -0.6227, -0.5942, -0.5852, -0.5829, -0.5953, -0.6056, -0.6204, -0.628, -0.5962, -0.5437, -0.486, -0.4178, -0.3315, -0.2363, -0.1638, -0.1236, -0.1118, -0.1088, -0.1336, -0.165, -0.1916, -0.2156, -0.2409, -0.2597, -0.2713, -0.2494, -0.2155, -0.1724, -0.1322, -0.0895, 0.0021, 0.1884, 0.396, 0.6013, 0.7962, 0.979, 1.109, 1.1614, 1.1749, 1.1496, 1.1153, 1.0683], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3421, 0.3097, 0.2199, 0.0136, -0.1533, -0.1961, -0.2148, -0.183, -0.1464, 0.2025, 0.4317, 0.3922, 0.352, 0.3043, 0.3221, 0.2488, 0.1275, -0.0237, -0.1063, -0.2942, -0.264, -0.2218, -0.1618, -0.1435, -0.0933, -0.0313, 0.0174, 0.0256, 0.0139, 0.0049, 0.0541, 0.0517, 0.0405, 0.0536, 0.1577, 0.5275, 0.5201, 0.3842, 0.4032, 0.2588, 0.1305, 0.0719, -0.0315, -0.0632, -0.057, -0.0451, 0.0378, 0.0605, -0.0233, -0.1312, -0.1513, -0.212, -0.3149, -0.6618, -0.7714, -0.7689, -0.6767, -0.6641, -0.5152, -0.3639, -0.1888, -0.0899, -0.0586, -0.0445, -0.0124, 0.0116, 0.0228, 0.0498, 0.0883, 0.1257, 0.1941, 0.21, 0.1575, 0.1542, 0.1632, 0.1881, 0.2276, 0.258, 0.2808, 0.2844, 0.2196, 0.1642, 0.1143, 0.036, 0.0089, -0.0496, -0.0411, -0.059, -0.0306, 0.1275, 0.2098, 0.2306, 0.2732, 0.3449, 0.381, 0.29, 0.1605, 0.0474, 0.012, -0.0993, -0.1257, -0.1062, -0.096, -0.1011, -0.0752, -0.0466, 0.0877, 0.1355, 0.1727, 0.1606, 0.1706, 0.3665, 0.7452, 0.8305, 0.8214, 0.7794, 0.7313, 0.5199, 0.2096, 0.0542, -0.1015, -0.1372, -0.1881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 41.03, 44.23, 47.44, 31.41, 33.33, 28.07, 25.44, 15.79, 12.12, 12.12, 18.18, 15.91, 14.39, 48.48, 49.24, 63.3, 36.54, 58.12, 58.97, 51.28, 51.28, 33.33, 2.27, 2.04, 13.61, 11.56, 17.69, 17.69, 90.67, 57.79, 33.61, 33.61, 32.38, 41.08, 30.84, 21.45, 11.21, 11.4, 21.6, 35.18, 35.8, 37.65, 34.25, 56.18, 65.46, 65.98, 61.34, 59.26, 65.09, 88.19, 79.86, 77.08, 59.7, 81.82, 85.28, 48.22, 25.81, 48.39, 23.66, 19.35, 24.73, 13.44, 19.35, 23.66, 24.73, 38.17, 31.11, 13.33, 11.92, 28.46, 13.85, 18.82, 22.31, 31.54, 35.0, 40.77, 29.23, 41.92, 44.62, 51.55, 47.84, 48.4, 45.21, 47.44, 56.93, 60.91, 51.24, 54.83, 36.57, 53.65, 41.82, 12.28, 24.56, 35.02, 54.55, 72.92, 79.17, 85.42, 83.33, 43.75, 37.5, 29.17, 2.0, 19.61, 0.0, 26.67, 10.0, 26.67, 57.84, 52.94, 45.1, 56.86, 74.51, 76.47, 46.08, 27.45, 19.61, 31.37, 7.48, 26.89, 34.45, 31.93, 30.19, 36.79, 38.68, 72.64, 62.26, 63.64, 55.45, 62.73, 100.0, 90.61, 75.92, 71.3, 73.09, 76.91, 55.46, 31.9, 41.42, 30.7, 41.82, 37.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.61, 44.23, 41.03, 37.39, 30.94, 28.95, 23.1, 17.78, 13.34, 14.14, 15.4, 16.16, 26.26, 37.37, 53.67, 49.69, 52.65, 51.21, 56.12, 53.84, 45.3, 28.96, 12.55, 5.97, 9.07, 14.29, 15.65, 42.02, 55.38, 60.69, 41.67, 33.2, 35.69, 34.77, 31.12, 21.17, 14.69, 14.74, 22.73, 30.86, 36.21, 35.9, 42.69, 51.96, 62.54, 64.26, 62.19, 61.9, 70.85, 77.71, 81.71, 72.21, 72.87, 75.6, 71.77, 53.1, 40.81, 32.62, 30.47, 22.58, 19.17, 19.17, 18.82, 22.58, 28.85, 31.34, 27.54, 18.79, 17.9, 18.08, 20.38, 18.33, 24.22, 29.62, 35.77, 35.0, 37.31, 38.59, 46.03, 48.0, 49.26, 47.15, 47.02, 49.86, 55.09, 56.36, 55.66, 47.55, 48.35, 44.01, 35.92, 26.22, 23.95, 38.04, 54.16, 68.88, 79.17, 82.64, 70.83, 54.86, 36.81, 22.89, 16.93, 7.2, 15.43, 12.22, 21.11, 31.5, 45.82, 51.96, 51.63, 58.82, 69.28, 65.69, 50.0, 31.05, 26.14, 19.49, 21.91, 22.94, 31.09, 32.19, 32.97, 35.22, 49.37, 57.86, 66.18, 60.45, 60.61, 72.73, 84.45, 88.84, 79.28, 73.44, 73.77, 68.49, 54.76, 42.93, 34.67, 37.98, 36.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.44, -58.97, -55.77, -52.56, -68.59, -66.67, -71.93, -74.56, -84.21, -87.88, -87.88, -81.82, -84.09, -85.61, -51.52, -50.76, -36.7, -63.46, -41.88, -41.03, -48.72, -48.72, -66.67, -97.73, -97.96, -86.39, -88.44, -82.31, -82.31, -9.33, -42.21, -66.39, -66.39, -67.62, -58.92, -69.16, -78.55, -88.79, -88.6, -78.4, -64.82, -64.2, -62.35, -65.75, -43.82, -34.54, -34.02, -38.66, -40.74, -34.91, -11.81, -20.14, -22.92, -40.3, -18.18, -14.72, -51.78, -74.19, -51.61, -76.34, -80.65, -75.27, -86.56, -80.65, -76.34, -75.27, -61.83, -68.89, -86.67, -88.08, -71.54, -86.15, -81.18, -77.69, -68.46, -65.0, -59.23, -70.77, -58.08, -55.38, -48.45, -52.16, -51.6, -54.79, -52.56, -43.07, -39.09, -48.76, -45.17, -63.43, -46.35, -58.18, -87.72, -75.44, -64.98, -45.45, -27.08, -20.83, -14.58, -16.67, -56.25, -62.5, -70.83, -98.0, -80.39, -100.0, -73.33, -90.0, -73.33, -42.16, -47.06, -54.9, -43.14, -25.49, -23.53, -53.92, -72.55, -80.39, -68.63, -92.52, -73.11, -65.55, -68.07, -69.81, -63.21, -61.32, -27.36, -37.74, -36.36, -44.55, -37.27, -0.0, -9.39, -24.08, -28.7, -26.91, -23.09, -44.54, -68.1, -58.58, -69.3, -58.18, -62.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.361, 2.3409, 2.2844, 2.2318, 2.1514, 2.0799, 1.9566, 1.8833, 1.9004, 1.8595, 1.8026, 1.7465, 1.647, 1.6843, 1.6367, 1.5798, 1.6882, 1.8173, 1.7855, 1.7022, 1.6533, 1.6206, 1.6976, 1.6522, 1.6258, 1.5698, 1.5398, 1.4709, 1.7578, 1.9767, 2.0789, 2.0442, 2.0025, 1.9681, 1.9624, 1.9177, 1.8959, 1.8955, 2.1518, 2.1725, 2.0601, 1.9558, 1.974, 1.9153, 1.8378, 1.7559, 1.6831, 1.6518, 1.5897, 1.5947, 1.5499, 1.4688, 1.4659, 1.5521, 1.8823, 2.0671, 2.0807, 2.1592, 2.2782, 2.1681, 2.1186, 2.0989, 2.0049, 1.9934, 1.9333, 1.9203, 1.8424, 1.8655, 1.8803, 1.8382, 1.8122, 1.8737, 2.2665, 2.2757, 2.3107, 2.2114, 2.1522, 2.1631, 2.081, 2.0574, 2.0026, 1.9418, 1.8887, 1.8229, 1.798, 1.7388, 1.6492, 1.5694, 1.4885, 1.4652, 1.4608, 1.4603, 1.4079, 1.3557, 1.3142, 1.2688, 1.2266, 1.1597, 1.1184, 1.1423, 1.0745, 1.067, 1.0599, 1.0465, 1.0548, 1.0452, 1.0086, 1.0195, 1.2615, 1.2475, 1.2241, 1.2612, 1.3164, 1.2812, 1.335, 1.3572, 1.3191, 1.3044, 1.3427, 1.3609, 1.3606, 1.3188, 1.2799, 1.2646, 1.2089, 1.3231, 1.3151, 1.3768, 1.3269, 1.3152, 1.4495, 1.7334, 1.8829, 1.8556, 1.9064, 1.9012, 1.9726, 2.0031, 2.0064, 2.0167, 1.9762, 1.9065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1892, 0.1693, 0.0919, -0.0934, -0.0009, 0.1187, 0.1351, 0.1578, 0.5447, 0.5742, 0.6132, 0.3231, 0.6007, 0.6274, 0.5442, 0.5619, 0.3645, -0.1106, -0.116, 0.0955, 0.12, 0.2236, 0.2486, 1.0135, 0.9679, 0.5852, 0.5756, 0.5473, 0.6803, 0.5278, 0.3947, 0.2526, 0.2939, 0.045, 0.3314, 0.3605, 0.408, 0.3381, 0.3824, 0.4203, 0.4183, 0.3572, 0.3124, 0.315, 0.4712, 0.3777, 0.3575, 0.4416, 0.9116, 1.4775, 0.8852, 0.6181, 0.8695, 0.5412, 0.4763, 0.5397, 0.3853, 0.4574, 0.5094, 0.5185, 0.6902, 0.6089, 0.3596, 0.2157, 0.3254, 0.1915, 0.0432, -0.2852, -0.0469, 0.0279, 0.1368, 0.0731, 0.2308, 0.282, 0.3667, 0.3406, 0.2954, 0.289, 0.3219, 0.3293, 0.3225, 0.3547, 0.3992, 0.4347, 0.5832, 0.543, 0.2882, 0.3816, 0.4203, 0.5339, 0.6968, 0.7509, 0.7999, 0.7695, 0.342, 0.2801, 0.1957, -0.0868, 0.1061, -0.0837, 0.1682, 0.056, 0.2431, 0.8847, 0.8065, 0.6848, 0.8238, 0.99, 0.9456, 0.5826, 0.3754, 0.3029, 0.4528, 0.1563, 0.3059, 0.4105, 0.3818, 0.3141, 0.3893, 0.3965, 0.7801, 0.6369, 0.6648, 0.5678, 0.6672, 1.1993, 1.3783, 1.0617, 0.9688, 0.924, 0.9019, 0.7134, 0.5296, 0.5884, 0.5153, 0.589, 0.5371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2552, -0.2381, -0.2964, -0.2663, -0.2926, -0.2617, -0.3503, -0.3671, -0.3598, -0.338, -0.3128, -0.3087, -0.39, -0.47, -0.4437, -0.4991, -0.4914, -0.5849, -0.5878, -0.5596, -0.5008, -0.4836, -0.4597, -0.0966, -0.5028, -0.5003, -0.4917, -0.4699, -0.4723, -0.4687, -0.4829, -0.4727, -0.4403, -0.4113, -0.3941, -0.3875, -0.3817, -0.3646, -0.3523, -0.3535, -0.3583, -0.3622, -0.3689, -0.5691, -0.1234, -0.0545, -0.0484, -0.0789, -0.1075, 0.3529, 0.018, -0.0059, 0.0383, -0.0416, -0.06, -0.0694, -0.0669, -0.0645, -0.0583, -0.0587, -0.0441, -0.0485, -0.0609, -0.0536, -0.0548, -0.0572, -0.0502, -0.0481, -0.0588, -0.5106, -0.178, -0.1372, -0.2607, -0.0596, -0.031, 0.0028, -0.0228, -0.0455, -0.0955, -0.0857, -0.1395, -0.0986, 0.051, 0.0549, 0.0618, 0.131, 0.0883, 0.0798, 0.1181, 0.0666, 0.0374, 0.0996, 0.0981, 0.0777, 0.0448, 0.0439, 0.0494, 0.0266, 0.0327, -0.0315, -0.0097, -0.0594, -0.1008, -0.0491, -0.1525, -0.2097, -0.173, -0.1262, -0.0682, -0.1484, -0.1705, -0.1535, -0.1824, -0.2074, -0.1523, -0.1346, -0.122, -0.096, -0.1072, -0.1044, -0.0265, -0.0181, -0.0624, -0.0896, -0.0022, 0.1429, 0.2824, 0.1761, 0.1549, 0.1614, 0.182, 0.1507, 0.1226, 0.1452, 0.1297, 0.1304, 0.1293], "obv": [0, 2720000, 617000, 2277000, 14750000, 18157000, 16363000, 18698000, 17265000, 16191000, 14657000, 16593000, 19458000, 18159000, 19685000, 23138000, 24526000, 23427000, 22071000, 19947000, 19396000, 18747000, 17586000, 17586000, 18184000, 17757000, 17643000, 18566000, 20259000, 20831000, 18888000, 21717000, 22199000, 21935000, 21935000, 21110000, 19943000, 19124000, 19497000, 19164000, 19707000, 19707000, 26289000, 48337000, 45119000, 45119000, 43653000, 44754000, 43700000, 42964000, 42440000, 43157000, 41638000, 42345000, 42884000, 43192000, 42794000, 43062000, 43461000, 43790000, 43595000, 43245000, 42914000, 43416000, 43207000, 43010000, 43429000, 44031000, 63158000, 53089000, 51673000, 53354000, 49836000, 49413000, 50428000, 49847000, 50048000, 50481549, 50905809, 51655962, 51180113, 50237760, 49710154, 49916368, 49621717, 49255597, 48059264, 48524451, 48998583, 49216724, 48940251, 49295519, 49436572, 49773573, 49577550, 49356409, 49148935, 49281200, 48985973, 48794901, 48955249, 49132434, 49263622, 49471221, 49072639, 48762915, 49017037, 49125529, 49453049, 49676109, 49823966, 49935066, 49827045, 49560002, 49434198, 49268193, 49093801, 49268861, 49086558, 49268383, 48973776, 49235786, 51505012, 50815012, 50510433, 51026875, 51825213, 52352101, 51813560, 51472507, 51225507, 51501989, 50992819, 51313379, 51580253, 51453838, 51305822, 51551159, 51828200, 54323595, 53812568, 54513114, 54046849, 54408781, 55842130, 61961452, 58992766, 58343260, 59576455, 60320732, 59725150, 58956452, 59179540, 58787968, 58966916, 58801381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 17.22, 17.42, 16.38, 16.02, 15.69, 15.07, 14.7, 13.76, 14.34, 15.24, 15.75, 16.23, 16.01, 15.81, 16.91, 19.17, 19.46, 19.73, 19.76, 20.07, 20.01, 19.74, 18.61, 17.71, 17.99, 17.87, 17.76, 17.48, 17.78, 18.06, 18.03, 17.89, 17.91, 18.11, 18.31, 17.87, 17.46, 17.11, 17.17, 15.95, 17.37, 18.69, 18.68, 18.18, 18.21, 18.21, 18.56, 18.04, 17.55, 16.65, 16.14, 16.15, 16.16, 15.19, 14.92, 14.5, 14.33, 15.31, 17.83, 19.92, 22.16, 23.9, 25.65, 26.68, 27.64, 27.53, 27.49, 27.59, 27.92, 28.23, 28.75, 29.23, 29.64, 30.08, 30.2, 29.44, 29.16, 29.14, 29.12, 28.89, 28.46, 27.58, 26.55, 25.6, 24.43, 24.13, 23.85, 22.8, 22.53, 22.4, 22.49, 22.75, 22.99, 22.27, 22.91, 23.51, 23.42, 23.72, 24.46, 25.15, 24.89, 23.38, 21.82, 20.93, 20.04, 19.6, 18.49, 17.46, 16.9, 15.77, 14.72, 15.31, 15.85, 17.07, 17.79, 18.64, 20.64, 23.75, 26.64, 29.32, 32.0, 34.49, 35.77, 35.46, 34.8, 34.12, 33.64, 33.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 24.59, 23.4, 22.24, 21.42, 20.58, 20.31, 19.6, 18.03, 17.11, 18.15, 17.39, 17.12, 23.99, 25.63, 24.66, 21.43, 21.96, 20.76, 20.22, 20.47, 19.4, 17.19, 16.4, 17.03, 16.38, 18.79, 18.27, 35.23, 44.12, 38.96, 36.79, 34.87, 35.77, 33.31, 31.65, 29.73, 28.83, 23.58, 24.26, 23.76, 24.42, 22.46, 21.5, 22.6, 22.71, 22.0, 20.82, 20.08, 22.31, 21.31, 20.88, 19.43, 24.46, 39.71, 33.58, 30.98, 27.72, 28.15, 27.47, 28.9, 27.09, 26.33, 24.59, 25.76, 27.68, 26.79, 24.57, 22.63, 22.57, 21.26, 19.09, 14.66, 14.86, 13.59, 14.97, 14.28, 16.24, 15.67, 20.16, 19.23, 18.42, 17.58, 16.92, 15.93, 15.29, 15.18, 14.81, 15.9, 19.48, 18.14, 16.85, 16.23, 16.67, 17.02, 18.83, 19.21, 18.87, 19.72, 17.92, 17.69, 20.76, 19.41, 18.25, 16.81, 15.76, 15.16, 18.34, 34.05, 31.98, 30.26, 30.56, 31.39, 29.95, 26.69, 24.38, 23.29, 27.18, 24.52, 22.46, 25.44, 24.37, 23.32, 27.11, 26.33, 34.89, 32.6, 35.95, 34.63, 34.29, 42.97, 55.71, 47.63, 44.88, 44.55, 41.48, 37.13, 33.95, 31.47, 29.08, 28.82, 27.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 11.91, 12.86, 12.93, 13.63, 13.7, 14.0, 15.52, 21.27, 20.19, 19.34, 19.98, 19.67, 17.86, 17.07, 16.42, 20.26, 17.48, 16.52, 17.57, 16.8, 20.01, 26.86, 28.5, 26.89, 25.86, 24.48, 23.8, 18.49, 15.27, 24.28, 22.93, 23.15, 21.87, 22.55, 22.8, 27.49, 25.53, 36.64, 33.7, 33.0, 32.28, 34.86, 33.37, 32.29, 31.38, 31.77, 31.65, 30.75, 28.46, 27.19, 26.87, 27.92, 24.48, 18.75, 15.85, 21.27, 21.93, 19.3, 18.98, 18.04, 21.61, 21.01, 22.26, 21.31, 19.92, 19.28, 23.33, 28.5, 27.07, 27.13, 34.03, 44.71, 41.35, 42.23, 40.97, 41.08, 37.95, 36.63, 34.41, 33.48, 33.42, 34.34, 33.04, 33.49, 32.15, 31.48, 31.38, 30.72, 28.98, 30.54, 30.5, 29.38, 28.33, 27.14, 26.1, 25.07, 24.62, 23.71, 27.0, 26.66, 24.93, 28.52, 27.82, 27.27, 26.88, 25.86, 23.76, 17.83, 16.74, 19.23, 17.33, 15.42, 14.71, 17.26, 22.64, 23.99, 22.53, 29.08, 29.7, 27.58, 26.42, 28.25, 26.55, 25.79, 21.88, 20.44, 18.13, 19.82, 18.57, 15.64, 12.15, 10.38, 9.78, 8.84, 8.23, 11.59, 17.73, 18.4, 17.35, 16.44, 15.82], "ad": [-2318526.0, -651431.0, -2675074.0, -1773933.0, -6476856.0, -4651688.0, -4779828.0, -4719956.0, -6009652.0, -6801023.0, -8110533.0, -8236242.0, -7575091.0, -8874091.0, -8341767.0, -10325403.0, -9651232.0, -10373432.0, -11403993.0, -13364611.0, -13777860.0, -14303244.0, -14690245.0, -14652912.0, -14886913.0, -14868348.0, -14868348.0, -14099182.0, -14908898.0, -14878792.0, -16211136.0, -18818250.0, -19206958.0, -19395533.0, -19563969.0, -20083409.0, -21135620.0, -21749866.0, -21685556.0, -21668029.0, -21793337.0, -21827566.0, -16794272.0, -36414973.0, -37850697.0, -38170029.0, -37770209.0, -37203030.0, -37537223.0, -38273223.0, -38436973.0, -38594363.0, -38107137.0, -37676789.0, -37635328.0, -37686660.0, -37670077.0, -37530717.0, -37530715.0, -37728114.0, -37898739.0, -38196887.0, -38488947.0, -38461058.0, -38590440.0, -38743660.0, -38622016.0, -38310637.0, -27524739.0, -37593739.0, -38662963.0, -37079411.0, -39834474.0, -40151722.0, -40532347.0, -40500071.0, -40370010.0, -39979817.0, -39996786.0, -39601970.0, -39972079.0, -40834230.0, -40822504.0, -40830142.0, -41069545.0, -40926281.0, -40748607.0, -40903669.0, -40524364.0, -40371665.0, -40648138.0, -40506031.0, -40416270.0, -40451744.0, -40507750.0, -40693508.0, -40757346.0, -40763645.0, -40688898.0, -40650684.0, -40682753.0, -40505568.0, -40490992.0, -40456392.0, -40264481.0, -40388371.0, -40337547.0, -40337547.0, -40214727.0, -40197568.0, -40197568.0, -40086468.0, -40086468.0, -40264496.0, -40327398.0, -40493403.0, -40650355.0, -40630904.0, -40813207.0, -40688800.0, -40924485.0, -40924485.0, -40799802.0, -41489802.0, -41666137.0, -41580062.0, -41275933.0, -40873016.0, -41411557.0, -41592114.0, -41468615.0, -41626605.0, -41921387.0, -41620256.0, -41544006.0, -41591411.0, -41511711.0, -41600924.0, -41767147.0, -40992715.0, -41135803.0, -41680672.0, -41723058.0, -41511931.0, -40078582.0, -36861200.0, -37950972.0, -37930020.0, -38232502.0, -37934771.0, -38386592.0, -39059203.0, -38923174.0, -38932281.0, -38852062.0, -38918276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3378100.0, 3053300.0, 2974900.0, 3051100.0, 3015000.0, 1920300.0, 1924900.0, 1884300.0, 1760700.0, 1753000.0, 1858000.0, 1759700.0, 1631000.0, 1460600.0, 1386700.0, 1293900.0, 991300.0, 863900.0, 846300.0, 880000.0, 724800.0, 864000.0, 1082000.0, 1014100.0, 984500.0, 954500.0, 994300.0, 1099600.0, 1089200.0, 957200.0, 933300.0, 793300.0, 554900.0, 1164900.0, 3343300.0, 3635300.0, 3744400.0, 3774300.0, 3802500.0, 3870600.0, 3910900.0, 3909000.0, 3936200.0, 3429900.0, 1295800.0, 1027900.0, 867100.0, 760300.0, 677000.0, 611500.0, 570800.0, 537900.0, 501200.0, 382400.0, 361900.0, 328900.0, 317800.0, 319900.0, 353300.0, 2226100.0, 3200100.0, 3322200.0, 3455300.0, 3774000.0, 3766100.0, 3846700.0, 3885100.0, 3863300.0, 3846454.9, 1976180.9, 1044296.2, 950281.1, 876416.4, 577377.0, 555698.4, 483663.5, 462175.5, 561708.8, 564872.6, 569859.8, 516658.6, 496721.0, 438012.5, 399357.2, 412435.9, 402573.1, 388075.2, 289189.3, 255897.1, 238006.6, 235299.7, 223687.2, 205878.9, 204892.4, 191952.2, 212208.1, 221066.4, 225731.2, 223353.9, 226583.2, 229782.0, 228532.9, 221924.4, 219607.7, 225552.1, 198274.3, 183902.4, 175929.4, 182586.2, 168064.5, 163941.0, 178616.0, 193707.0, 409827.5, 452123.2, 470000.7, 505044.4, 567439.0, 602621.8, 638245.6, 654168.4, 649407.7, 650854.9, 474849.3, 437905.3, 434134.8, 395132.1, 330099.9, 301944.8, 275794.8, 491229.0, 517631.7, 560038.1, 555747.6, 559884.8, 676532.3, 1275823.0, 1557890.0, 1598306.9, 1693922.3, 1518810.5, 1527266.0, 1534081.2, 1509763.5, 1512727.5, 1387287.4, 791908.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365, 0.457, 0.571, 0.551, 0.548, 0.687, 0.763, 0.857, 0.884, 0.8, 0.796, 0.696, 0.509, 0.96, 1.755, 1.854, 1.96, 1.973, 1.988, 2.034, 2.107, 2.107, 2.119, 1.835, 0.691, 0.549, 0.464, 0.405, 0.365, 0.337, 0.316, 0.308, 0.301, 0.23, 0.217, 0.198, 0.193, 0.198, 0.219, 0.996, 1.25, 1.283, 1.313, 1.492, 2.083, 2.218, 2.299, 2.344, 2.366, 1.232, 0.651, 0.593, 0.544, 0.366, 0.356, 0.311, 0.297, 0.355, 0.356, 0.358, 0.326, 0.312, 0.275, 0.252, 0.261, 0.255, 0.246, 0.184, 0.164, 0.256, 0.393, 0.402, 0.406, 0.52, 0.496, 0.58, 0.619, 0.629, 0.642, 0.657, 0.702, 0.722, 0.769, 0.8, 0.815, 0.732, 0.696, 0.764, 0.828, 0.797, 0.782, 0.849, 0.935, 1.474, 1.56, 1.601, 1.665, 1.757, 1.793, 1.854, 1.873, 1.844, 1.831, 1.29, 1.178, 1.181, 1.093, 0.923, 0.833, 0.765, 1.126, 1.154, 1.196, 1.157, 1.158, 1.284, 1.759, 1.903, 1.916, 1.949, 1.71, 1.701, 1.677, 1.783, 1.808, 1.666, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.97, -126.31, -136.56, -200.92, -182.11, -128.74, -127.77, -116.78, -30.64, 25.88, 28.44, -16.37, 67.75, 52.46, 13.6, 20.78, -35.64, -147.14, -192.77, -139.44, -124.11, -86.0, -81.13, 89.6, 197.75, 36.92, 19.5, 0.97, 37.25, 9.43, -23.23, -78.74, -65.16, -165.36, -71.41, -46.19, -29.85, -51.23, -43.68, -24.36, -19.56, -35.42, -44.32, -49.64, -13.87, -30.12, -47.19, -40.1, 100.46, 440.54, 281.61, 84.2, 91.88, 70.68, -2.41, 21.19, -50.41, -31.46, -34.92, 4.54, 51.59, 51.59, -14.78, -110.53, -67.24, -95.41, -190.6, -338.98, -210.39, -186.32, -123.2, -119.98, -85.48, -65.94, -34.98, -40.93, -49.62, -57.36, -51.72, -54.86, -56.42, -44.24, -40.43, -22.55, 28.39, 1.94, -48.41, -45.34, -21.95, -1.66, 70.94, 83.82, 80.37, 81.11, 5.31, -66.61, -44.04, -173.16, -151.89, -175.31, -158.33, -150.45, -93.75, 119.29, 132.18, 68.98, 88.16, 134.51, 128.18, 71.93, -25.32, -75.6, -13.19, -93.85, -103.11, -41.79, -33.43, -65.77, -27.9, -26.63, 61.43, 46.03, 82.72, 16.02, 30.21, 172.31, 340.84, 245.22, 175.06, 150.99, 123.43, 82.34, 25.42, 16.97, 5.41, 22.51, 16.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1378, -0.1312, 4.3597, -0.1348, -4.4503, -6.5806, -5.8747, -9.0909, -11.1979, -7.5881, -1.9886, -5.6319, -9.8684, -0.6803, -3.3069, -3.4166, -8.094, -0.9447, 0.6849, 0.2762, 0.6935, -0.7042, -4.1056, -6.305, -4.9275, -4.949, -3.3577, -9.3151, 5.6088, 5.7143, 1.9886, -2.1798, -2.7211, 1.411, -2.0315, -2.363, 1.4294, 4.2993, -6.1821, 1.2658, 0.2037, 1.1475, -14.7485, -14.0909, -6.0162, -5.8712, -6.7871, -10.4668, -7.6135, -1.9667, -0.157, -1.25, 7.9526, 5.5118, 21.664, 9.1757, 5.3797, 10.4524, 2.1605, 0.7704, 3.75, 1.5798, 3.645, 2.1605, 4.4025, 9.019, 6.5831, -3.2836, -18.8387, -8.4046, -6.3063, -15.5367, -25.0755, -20.4893, -20.3313, -15.3966, -21.4067, -17.3716, -16.5663, -17.1263, -17.6471, -16.0494, -14.6264, -16.0187, -13.9341, -11.0709, 7.8526, 3.6833, 2.3166, 2.0069, 6.1204, -4.1245, -3.6285, -5.9455, -2.972, 1.4273, 3.3366, 3.3464, 3.7182, 0.9881, -0.1965, -1.7544, -5.0485, -6.25, -7.5145, -1.4028, -5.1181, -3.7182, 3.4816, 0.9524, -1.1364, 0.565, 4.1509, 8.4149, 2.9527, 0.0, 1.4315, 2.6263, -0.2083, -0.2033, 3.7344, 1.0163, -8.2243, -6.0377, -4.2146, 0.3745, -4.8913, -4.5126, -0.5736, 4.7619, 19.3548, 34.0551, 34.6555, 30.3462, 28.8, 31.2879, 24.0608, 13.195, 16.6655, 6.1331, 12.4866, 10.0747], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -84.0, -88.0, -88.0, -88.0, -88.0, -24.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 28.0, 20.0, 20.0, 8.0, 8.0, 8.0, -96.0, -100.0, -100.0, -96.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9647, -0.6106, -0.4514, -0.7345, -0.6018, -1.3674, -3.4294, -3.9138, -3.0488, -3.0996, -2.6948, -2.6948, 2.1594, 2.4359, -0.1549, -0.0885, -0.0974, 1.0905, 0.2103, -0.6398, -1.5886, -1.3199, -3.4716, -1.6432, -1.7612, -1.5466, -2.1221, -1.7738, -1.465, -1.3753, -1.6868, -1.9193, -1.8621, -0.8142, -1.224, -1.2697, -0.9149, 0.5505, 5.3258, 1.9204, 0.2109, 2.1365, 0.023, -0.0915, 0.5954, -0.249, 0.3903, 0.8709, 1.0483, 1.9883, 1.4792, -0.0622, -1.0944, -0.6128, -1.5322, -2.7924, -7.4926, -6.4374, -6.071, -5.4166, -6.8912, -5.4628, -5.1747, -4.3868, -4.8822, -5.5917, -5.836, -5.3706, -5.1609, -4.8363, -4.3269, -3.783, -3.3152, -2.4368, -2.6814, -3.4104, -2.7464, -2.3316, -1.76, -1.0801, -0.5726, -0.0931, 0.1093, -0.6087, -0.551, -0.5638, -1.1207, -0.9175, -1.6832, -1.1351, -1.6373, -1.2473, 0.8096, 0.5606, 0.2514, 0.8926, 1.7973, 1.9473, 0.4916, -0.3536, -0.7071, -0.0605, -1.4141, -0.8814, -0.4504, -0.603, -0.9782, -0.7458, -0.7531, 0.9759, 0.4939, 0.7652, 0.385, 0.8959, 4.0438, 8.3734, 6.6469, 6.3999, 6.5863, 6.9496, 4.7431, 2.439, 3.2994, 2.6357, 3.6905, 3.121], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.934871, 120.804314, 66.763329, 44.882394, 33.012571, 25.566338, 20.465462, 16.736437, 13.910206, 11.709429, 9.953642, 8.52588, 7.370758, 6.418265, 5.624509, 4.940488, 4.360595, 3.863919, 3.432882, 3.054911, 2.716617, 2.395729, 2.093012, 1.817512, 1.568808, 1.348008, 1.152615, 1.014368, 0.917869, 0.834075, 0.760285, 0.693294, 0.639244, 0.58757, 0.531767, 0.467176, 0.400189, 0.318809, 0.244204, 0.17744, 0.119946, 0.068271, 0.024272, -0.010493, -0.036403, -0.059054, -0.080098, -0.099217, -0.111483, -0.121814, -0.131521, -0.137966, -0.132868, -0.087704, -0.040081, -0.002982, 0.03811, 0.06559, 0.081106, 0.089972, 0.088239, 0.082217, 0.075881, 0.06989, 0.072147, 0.076375, 0.072698, 0.057853, 0.04008, 0.015763, -0.020029, -0.091624, -0.1775, -0.266065, -0.348326, -0.43138, -0.501464, -0.556498, -0.593579, -0.618775, -0.639649, -0.657128, -0.669752, -0.678435, -0.684117, -0.686366, -0.682604, -0.674092, -0.656032, -0.634326, -0.61763, -0.599495, -0.579532, -0.556599, -0.52804, -0.494879, -0.457809, -0.419445, -0.387408, -0.361844, -0.342111, -0.332149, -0.325936, -0.328548, -0.330795, -0.336951, -0.340042, -0.325141, -0.299477, -0.270417, -0.234786, -0.189777, -0.138137, -0.096591, -0.069629, -0.057733, -0.050595, -0.058991, -0.07139, -0.083813, -0.095867, -0.109553, -0.12088, -0.129042, -0.121183, -0.106063, -0.085665, -0.065612, -0.043904, 0.003627, 0.099126, 0.208925, 0.32097, 0.430061, 0.533879, 0.611553, 0.650802, 0.667742, 0.663313, 0.65044, 0.629725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.787, 104.7904, 97.185, 86.7245, 75.9821, 65.899, 56.8123, 48.7971, 41.8197, 35.7977, 30.6289, 26.2083, 22.4408, 19.2363, 16.5139, 14.1992, 12.2315, 10.558, 9.133, 7.9174, 6.8772, 5.9809, 5.2033, 4.5262, 3.9347, 3.4174, 2.9644, 2.5744, 2.2431, 1.9613, 1.7211, 1.5155, 1.3403, 1.1897, 1.0581, 0.9399, 0.832, 0.7294, 0.6323, 0.5413, 0.4571, 0.3793, 0.3083, 0.2445, 0.1884, 0.1389, 0.0951, 0.0562, 0.0227, -0.0062, -0.0313, -0.0526, -0.0687, -0.0725, -0.066, -0.0534, -0.0351, -0.015, 0.0043, 0.0214, 0.0348, 0.0443, 0.0506, 0.0544, 0.058, 0.0617, 0.0639, 0.0627, 0.0581, 0.0497, 0.0357, 0.0103, -0.0273, -0.075, -0.1297, -0.19, -0.2523, -0.3132, -0.3692, -0.4191, -0.4632, -0.502, -0.5356, -0.5641, -0.5881, -0.6078, -0.6227, -0.633, -0.6376, -0.637, -0.6331, -0.6264, -0.617, -0.6049, -0.5895, -0.5706, -0.5481, -0.5223, -0.4953, -0.4686, -0.4433, -0.4211, -0.4021, -0.3874, -0.3761, -0.3682, -0.3626, -0.3551, -0.344, -0.3293, -0.3104, -0.2863, -0.2566, -0.2246, -0.1936, -0.1664, -0.1433, -0.1264, -0.1154, -0.1091, -0.1064, -0.1071, -0.1098, -0.1137, -0.1152, -0.1134, -0.1078, -0.0994, -0.0883, -0.0699, -0.0361, 0.0129, 0.0745, 0.1456, 0.2233, 0.3009, 0.3709, 0.4303, 0.4769, 0.5116, 0.5352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2251, 0.0659, 1.0477, -0.1526, -2.2995, -4.6791, -6.9703, -8.6036, -10.5548, -7.4731, -4.3942, -3.3174, -2.8848, -2.0059, 1.5145, 3.6874, 4.1979, 4.4591, 4.7804, 1.4262, -1.4667, -4.1588, -4.9671, -8.9136, -12.0363, -13.3693, -13.634, -13.4939, -13.3233, -12.4834, -8.6837, -6.6573, -5.2633, -2.2594, 0.9851, 9.2876, 11.9986, 12.465, 14.9826, 14.3088, 12.9254, 11.9293, 10.1767, 9.1467, 7.8987, 6.3135, 4.423, 3.8936, 1.7313, -4.3044, -6.2682, -7.8773, -11.8268, -19.3481, -24.603, -28.904, -31.1421, -35.2343, -36.6173, -36.3726, -35.2492, -34.6168, -33.3205, -31.2275, -26.3402, -22.7057, -19.592, -13.853, -8.6435, -5.5905, -2.9607, -0.9449, -1.7187, -1.9198, -2.5544, -2.5592, -1.53, -0.1287, 1.2426, 2.5146, 2.4416, 1.6415, 0.8237, -0.5379, -2.1904, -4.6582, -5.5869, -7.6118, -8.7511, -6.8736, -5.5421, -4.2125, -2.1252, 1.2273, 5.6634, 7.1632, 7.6032, 7.338, 7.8402, 6.0284, 3.3314, 1.9871, 0.3604, -3.3677, -6.4682, -8.5486, -7.16, -6.3843, -5.0336, -3.6401, 0.0697, 7.887, 20.458, 30.6246, 38.6434, 44.8029, 50.3193, 50.3857, 46.6375, 43.7118, 38.2555, 34.3898, 27.9169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.64, -0.36, 12.6, -0.37, -13.08, -20.0, -18.07, -28.98, -33.08, -24.35, -6.86, -22.4, -49.02, -2.89, -16.34, -17.11, -34.83, -3.83, 2.89, 1.14, 2.89, -2.73, -13.59, -19.46, -14.78, -14.78, -9.7, -35.42, 13.62, 13.91, 4.24, -5.33, -6.62, 3.26, -4.35, -4.88, 2.97, 9.06, -12.02, 2.17, 0.36, 2.0, -40.53, -38.38, -18.5, -17.97, -20.14, -33.94, -26.53, -6.81, -0.56, -4.44, 34.31, 28.0, 60.53, 20.0, 10.63, 18.98, 3.57, 1.25, 6.0, 2.42, 5.44, 3.38, 6.93, 13.41, 9.81, -5.14, -42.69, -20.85, -15.79, -44.0, -54.25, -41.61, -42.06, -31.43, -41.92, -32.03, -30.22, -33.15, -33.52, -30.41, -27.88, -32.29, -28.7, -23.46, 21.24, 11.71, 7.82, 7.03, 23.34, -18.37, -16.05, -30.47, -15.59, 7.83, 18.8, 18.93, 21.35, 4.85, -0.97, -8.74, -22.41, -30.28, -33.91, -6.54, -24.07, -16.52, 11.84, 3.36, -3.9, 1.84, 12.22, 26.38, 7.85, 0.0, 3.52, 6.34, -0.46, -0.46, 8.26, 2.37, -25.29, -18.18, -12.94, 1.03, -14.44, -13.23, -1.8, 15.38, 45.28, 59.86, 56.08, 51.56, 50.7, 53.71, 36.14, 17.99, 21.76, 9.1, 17.62, 14.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3105, 0.8768, 0.9159, 2.0809, 0.9681, 0.8236, 0.1623, 0.1833, -0.5951, -0.3521, -0.6684, -1.1671, -0.52, -0.6796, -0.8985, 0.9619, 1.4629, 1.1591, 2.0871, 2.8573, 1.8675, 0.7284, 0.9657, 0.322, 0.0737, -1.7763, -1.1433, -1.1506, -0.2783, -0.5356, 4.067, 7.7023, 2.5374, 1.3215, 0.7534, 1.365, 1.1503, 0.3869, -0.794, -0.2395, -1.4692, -0.5287, -0.4531, -0.0658, 0.2925, -0.0258, 0.4321, 0.6074, 0.3823, 0.6108, 0.1944, 0.9895, 0.4861, -0.0442, 0.39, 1.8088, 6.481, 5.9962, 1.8679, 1.6537, 2.9316, -0.0808, 0.7864, -0.2409, -0.3052, 0.028, 0.6231, 1.4228, 1.2458, 1.2456, -0.4464, -0.0535, -0.0129, -1.5383, -3.9187, -2.8191, -2.8904, -1.9838, -1.7135, -0.58, -0.6288, 0.9421, 0.3731, 0.0367, -0.37, -0.3633, -0.3117, -0.5593, -0.3963, -0.4228, -0.0856, 0.7845, 0.2227, 0.0871, -0.1329, 0.1005, 0.2869, 0.661, 0.781, 0.5034, 0.6806, 0.7563, -0.3688, 0.3619, -0.2224, -0.3429, -0.0864, -0.4269, -0.4696, 0.22, 3.5579, 2.1225, 1.3005, 1.7165, 2.2255, 1.5477, 1.9908, 0.4335, -0.8945, 0.1396, -0.0879, -0.7741, 0.1528, 0.1241, -0.4541, 0.5033, 0.2792, 2.3701, 1.5196, 2.7415, 0.6065, 0.845, 3.1734, 7.5283, 6.6189, 3.9507, 4.5279, 3.414, 3.2049, 0.9256, 0.0791, 0.2249, 0.55, 0.4857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9905, -0.5835, -0.9869, 0.0011, -0.5806, -0.7252, -0.944, -0.9672, -0.9491, -1.2813, -2.7924, -2.4946, -1.5377, -1.6973, -1.2525, -1.1621, 0.4451, 0.3183, -1.0103, 0.6006, 0.4958, 0.1089, -0.0521, -0.8727, -2.6255, -2.8383, -2.4265, -1.9913, -1.4288, -1.1109, -1.1987, 2.8791, -0.3388, -0.2715, -0.7068, -0.1556, -0.739, -0.9494, -2.2686, -2.1288, -6.3537, -2.6483, -1.0522, -0.6187, -1.9193, -1.1778, -0.3974, -0.0838, -0.355, -0.6334, -0.589, -0.6694, -0.4816, -0.4589, -1.0384, -0.8638, 0.3524, 1.5265, -0.39, -1.5258, -0.893, -0.8181, -0.6882, -1.8998, -1.0886, -1.8152, -0.5289, -0.3283, 0.4164, -0.9202, -2.52, -1.2977, -1.4875, -3.658, -8.5728, -4.7545, -5.6552, -2.9054, -3.0037, -2.884, -1.6426, -0.8089, -0.9172, -1.1153, -1.5681, -1.331, -1.7863, -1.5279, -0.8806, -0.9555, -0.5215, -0.3778, -1.0849, -1.3658, -0.8593, -0.5775, -0.488, 0.0314, 0.103, 0.2128, 0.0994, -0.6966, -0.5625, -0.6067, -1.191, -1.2146, -1.2487, -1.3471, -0.9539, -0.9423, -0.8492, 1.0571, 0.3803, -0.0269, 0.1915, 0.7245, -0.0432, -1.2131, -1.4757, -0.5384, -1.9282, -2.3723, -1.2032, -0.6508, -1.0836, -0.5621, -0.2051, -0.4387, 0.3089, 0.5622, 0.0738, -0.3173, -0.0229, 2.8307, 2.793, 2.4494, 1.9611, 1.5806, 0.3049, -1.4744, -1.9709, -1.9251, -0.9, -0.5143], "thermo_temp": [null, 2.7435, 2.3452, 1.5487, 5.3984, 2.478, 2.478, 1.7257, 1.77, 1.6815, 1.8142, 3.4072, 2.301, 1.4602, 1.9027, 2.0797, 1.5487, 1.5487, 1.1062, 1.1505, 0.354, 0.9292, 2.124, 1.3275, 1.062, 1.0177, 0.354, 2.1682, 1.0177, 0.8407, 3.0975, 3.4957, 1.3717, 0.6195, 1.0177, 1.1947, 2.6992, 1.062, 1.2832, 0.8407, 1.1505, 0.5752, 5.4869, 4.8232, 3.4072, 1.593, 1.4602, 1.5206, 1.8893, 1.3363, 1.6128, 1.8893, 5.4835, 2.4422, 0.599, 0.599, 2.2118, 1.152, 0.8294, 0.6912, 0.7373, 1.2442, 0.7834, 1.6589, 0.9677, 0.4147, 1.4285, 2.6726, 6.1747, 4.4697, 2.2579, 3.1795, 3.8246, 0.7373, 1.4746, 1.8432, 0.7834, 1.8432, 1.152, 1.751, 0.8294, 2.1658, 2.0736, 1.2902, 1.4746, 2.6726, 7.3728, 2.3962, 2.7648, 0.9216, 1.3824, 2.304, 1.0138, 1.751, 1.2902, 1.152, 1.1981, 0.9677, 1.4746, 0.9686, 0.4843, 0.5327, 0.4359, 1.1623, 1.4044, 1.4529, 0.7264, 0.678, 0.7749, 0.678, 0.678, 0.2906, 0.5811, 1.4529, 0.1937, 0.9686, 0.9686, 0.8717, 1.1623, 0.9202, 0.5327, 1.1623, 4.407, 1.0654, 0.9202, 1.7434, 2.034, 0.8233, 2.034, 1.6466, 0.8233, 1.1139, 1.8403, 1.5982, 1.356, 0.7749, 0.7749, 1.0654, 0.4843, 2.8089, 1.2107, 2.1793, 0.678, 1.1623, 3.1963, 5.4241, 3.8259, 1.5013, 2.5667, 1.8334, 2.9, 2.4, 2.05, 2.15, 1.45, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2169, 2.1437, 2.3734, 2.3602, 2.1966, 2.1432, 2.1316, 2.0256, 1.9389, 1.7875, 1.6717, 1.4321, 1.3407, 1.4831, 1.4548, 1.3834, 1.3169, 1.1418, 1.3284, 1.2719, 1.1935, 1.5397, 1.8953, 1.8001, 1.5855, 1.4822, 1.43, 1.6607, 1.5519, 1.503, 1.3826, 1.3404, 1.2013, 1.9805, 2.4973, 2.6628, 2.4683, 2.285, 2.146, 2.0993, 1.9606, 1.8974, 1.8959, 2.5482, 2.5289, 2.178, 1.8909, 1.9493, 1.8043, 1.6271, 1.4569, 1.3261, 1.3112, 1.2152, 1.2959, 1.2362, 1.0869, 1.149, 1.426, 2.2894, 2.6858, 2.608, 2.7119, 2.9142, 2.5184, 2.3286, 2.2404, 1.9755, 1.9514, 1.8061, 1.7961, 1.6203, 1.7195, 1.7839, 1.6941, 1.6542, 1.8394, 2.8454, 2.7638, 2.764, 2.429, 2.2387, 2.2506, 2.0257, 1.9758, 1.8511, 1.724, 1.6284, 1.5083, 1.5021, 1.4051, 1.2377, 1.1095, 0.987, 1.0189, 1.089, 1.1552, 1.0772, 1.0046, 0.9629, 0.9111, 0.8687, 0.7636, 0.7304, 0.8618, 0.7403, 0.7818, 0.8158, 0.8259, 0.8871, 0.8931, 0.8276, 0.8884, 1.5282, 1.444, 1.3488, 1.4205, 1.5321, 1.4032, 1.5179, 1.5413, 1.4108, 1.3568, 1.4447, 1.4726, 1.4514, 1.3284, 1.2278, 1.1982, 1.0684, 1.3849, 1.3532, 1.5034, 1.3533, 1.3186, 1.66, 2.3444, 2.6138, 2.4115, 2.4397, 2.3295, 2.4332, 2.4272, 2.3586, 2.3207, 2.1624, 1.951], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0147, 1.0533, 1.0098, 1.028, 1.0016, 0.9847, 0.9629, 0.8983, 0.811, 0.8714, 0.9623, 0.96, 0.8818, 0.8791, 0.99, 0.9251, 0.8802, 0.9272, 0.9455, 0.9351, 0.9372, 0.9188, 0.9064, 0.8737, 0.8479, 0.8718, 0.8826, 0.8734, 0.8372, 1.02, 0.9604, 0.9445, 0.9301, 0.9704, 0.9552, 0.9747, 0.9984, 1.0183, 0.8503, 0.9452, 0.9758, 0.9801, 0.9231, 0.7689, 0.9042, 0.9085, 0.9089, 0.86, 0.8785, 0.895, 0.9675, 0.9674, 1.2602, 1.0778, 1.0833, 1.1141, 1.094, 1.0302, 1.0196, 1.0075, 1.0206, 0.9827, 1.0072, 0.9856, 1.0214, 1.0329, 1.0768, 1.0213, 0.888, 0.8592, 0.917, 0.8574, 0.6326, 0.7468, 0.7076, 0.8328, 0.7887, 0.813, 0.8061, 0.8212, 0.791, 0.821, 0.8569, 0.8215, 0.8151, 0.8909, 1.1854, 1.0496, 1.1712, 1.032, 1.0238, 1.0026, 0.958, 0.9126, 0.9302, 0.9973, 1.0609, 1.073, 1.1298, 1.0385, 0.9956, 0.9958, 0.8992, 0.8678, 0.9156, 0.9336, 0.9099, 0.8879, 0.9316, 1.0349, 0.9875, 0.9629, 0.9947, 1.0872, 1.037, 0.9785, 0.9832, 1.0119, 0.9448, 0.9287, 0.9721, 0.9956, 0.9399, 0.8538, 0.9011, 0.9192, 0.9367, 0.9214, 0.9261, 0.981, 1.0574, 1.1598, 1.2336, 1.2637, 1.2119, 1.1906, 1.1616, 1.0777, 1.0477, 1.0457, 1.0507, 1.0514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0161, 0.9672, 1.0154, 0.972, 1.1556, 1.0664, 1.1262, 1.1363, 1.1739, 1.144, 1.0694, 1.1556, 1.2217, 1.0758, 1.0498, 1.139, 1.0244, 0.9051, 0.9107, 0.9575, 0.9004, 0.9402, 0.9418, 1.0126, 1.0187, 1.0147, 0.9636, 1.0808, 0.873, 0.7396, 0.9284, 1.044, 1.0309, 0.9629, 0.9811, 0.987, 1.0105, 0.9193, 0.9751, 0.9367, 0.9578, 0.9354, 1.0959, 1.2754, 1.1004, 1.0479, 1.0383, 1.0669, 1.0832, 1.0021, 0.9654, 1.0093, 0.9123, 0.8818, 0.6517, 0.7283, 0.9005, 0.8928, 0.8792, 0.9879, 0.9529, 0.9899, 0.9783, 0.9943, 0.9586, 0.9136, 0.9274, 0.9801, 1.2419, 1.2505, 1.0962, 1.1561, 1.203, 1.0538, 1.0985, 1.0484, 1.0475, 1.0271, 1.053, 1.0333, 1.0507, 1.0648, 1.0207, 1.037, 1.0338, 1.0014, 0.9673, 1.0173, 0.9638, 0.9416, 0.9631, 1.0404, 1.0482, 1.1505, 1.0937, 1.0206, 0.9576, 0.9599, 0.9258, 0.8932, 1.0044, 0.9409, 1.0323, 1.1322, 1.0886, 1.1062, 1.0946, 1.0517, 0.8111, 0.9302, 0.9906, 0.9457, 0.9211, 0.9428, 0.8642, 0.9833, 1.0072, 0.9549, 0.9816, 1.0, 0.9549, 0.9869, 1.2063, 1.0888, 1.0642, 0.9697, 1.0501, 0.9558, 1.0818, 0.9702, 0.7703, 0.6529, 0.6697, 0.7179, 0.7233, 0.7523, 0.7553, 0.8718, 0.8972, 0.9655, 0.9334, 0.9763], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1358719.98, 959330.77, 1024858.06, 987588.74, 890374.95, 589499.0, 410994.82, 271722.51, 222455.68, 145548.18, -80739.26, -69205.08, -29077.36, -33021.08, -29745.05, 237061.88, 213897.35, 197804.18, -211208.01, 355459.36, 307726.17, 248745.54, 213210.46, 73234.84, -313455.57, -346334.25, -256774.23, -226407.21, -163170.89, -139860.76, 4456913.99, 4517079.97, 2671597.1, 2289940.37, 1935004.39, 1806428.01, 1381847.96, 1077851.59, 841087.08, 735091.41, 140110.79, 324873.98, 285559.81, 256930.58, 191406.58, 179940.52, 172620.71, 150126.37, 117126.86, 84266.4, 67870.54, 114352.78, 81506.83, 64675.79, 71985.58, 188513.74, 13382124.62, 6631767.66, 5348805.37, 5049452.71, 3262812.22, 2774419.98, 2444889.98, 2015302.71, 1741957.02, 1515937.76, 1304960.97, 1241991.4, 1036371.98, 689811.64, 525277.4, 469242.37, 365354.52, 250498.22, -588564.18, -430989.68, -341329.44, -271028.29, -286909.27, -168746.1, -138139.79, -80692.38, -83359.14, -94742.47, -90768.2, -75189.29, -70179.2, -66763.19, -53897.5, -41294.49, -33580.05, -10111.53, -33485.02, -71557.6, -45511.93, -36758.46, -17911.66, -3007.05, 491.34, 2727.04, 1590.16, -33739.92, -31531.01, -31620.58, -45201.11, -31476.99, -45899.03, -24246.71, -41165.11, -17157.37, 660371.89, 542164.47, 447854.74, 426751.09, 465205.16, 406037.83, 232530.54, 154480.43, 118740.91, 124731.89, 4755.95, 30689.78, 42922.67, 34167.1, 23141.83, 31717.25, 31019.63, 648100.24, 516623.95, 462207.24, 367145.24, 334727.93, 921567.51, 4557832.46, 3167321.15, 2692378.9, 2341880.43, 2051099.88, 1579411.01, 1112189.96, 983581.94, 803912.98, 715910.49, 604178.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5576, -1.6771, -2.1063, -3.0001, -2.9337, -2.0333, -2.0687, -2.0676, -0.0199, 0.1538, 0.3341, -1.0377, 0.2832, 0.3551, -0.0332, -0.0, -0.7014, -2.6682, -3.0532, -2.2191, -2.2733, -1.8098, -1.7567, 2.978, 2.0543, -0.5874, -0.6217, -0.7876, 0.1455, -0.9386, -1.9007, -2.9617, -2.7487, -3.8406, -1.7415, -1.58, -1.2644, -1.7758, -1.3927, -1.0909, -1.0701, -1.4898, -1.8092, -1.7743, 0.3943, 0.1289, 0.0108, 0.3433, 1.9181, 5.5676, 2.1565, 0.4643, 2.3213, -0.7672, -1.2614, -0.8317, -1.7994, -1.4446, -1.1002, -1.0264, 0.0795, -0.3813, -1.8731, -2.6081, -1.9572, -2.8189, -3.517, -6.5791, -5.3003, -4.5446, -2.9457, -4.1529, -2.4468, -1.5621, -0.6831, -1.0702, -1.6934, -1.8812, -1.6024, -1.5921, -1.6301, -1.2831, -0.5493, -0.3514, 0.4258, 0.5527, -0.1007, -0.1348, -0.0091, -0.1613, 0.2171, 0.3153, 0.4135, 0.3616, -0.3582, -0.3467, -0.5058, -1.1814, -0.8318, -1.4601, -0.8136, -1.2652, -0.7555, 0.8185, 0.5739, 0.1828, 0.7216, 1.54, 1.5848, 0.0763, -0.8185, -1.1671, -0.5581, -1.8403, -1.0897, -0.6441, -0.7809, -1.0739, -0.7385, -0.6659, 1.0243, 0.4395, 0.5884, 0.2797, 0.6695, 3.4058, 6.182, 4.3259, 3.9797, 4.0269, 4.2588, 2.0218, -0.2457, 0.578, -0.4826, 0.4578, -0.0455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1980987.1188, -2271091.5833, -2223305.9938, -1791272.2763, -1865006.4577, -1556248.8495, -1919618.5142, -1679250.0713, -1658049.3125, -1826550.4104, -2353265.5764, -2486295.117, -2481857.0406, -2377554.5762, -2106865.4342, -1879050.5351, -1609123.7217, -1352415.1415, -879716.592, -864002.6475, -769449.5046, -1084746.3163, -1944654.1152, -2243327.9328, -2221574.6645, -2064307.4845, -1977583.0699, -2097119.0356, -2150814.9438, -1956790.6165, -1693950.0986, -1472299.5288, -1258670.1137, 544650.9675, -5010090.8215, -7283843.542, -7653453.3841, -6981673.2317, -5891690.5891, -5016514.5689, -4436623.0544, -3848167.6046, -3307680.8012, -2630847.8714, -1977864.9969, -1517737.4667, -1207860.3817, -966010.4049, -734910.8618, -573559.6021, -518219.0928, -502758.8764, -545594.2232, -606446.3282, -567335.219, -540926.2322, -529699.3645, -438246.9875, -261918.8799, 3265902.7399, 1208429.5171, -83329.0543, -100342.7207, -974791.7355, -1344845.9447, -1495081.0172, -1410354.6877, -1206097.0978, -888739.6449, -683516.3057, -411800.0074, -380968.8443, -608043.58, -641930.1361, -599865.5199, -604297.8678, -505590.8445, -362715.1976, -320630.0777, -153577.0815, -22689.7618, -55050.9254, -18069.0362, 27262.9488, 32042.1936, 13264.2157, -54728.4412, -97880.4418, -108639.3759, -79381.2651, -48036.5576, -41050.6422, 21916.1542, 50320.8589, 68375.3134, 130607.8523, 104773.6775, 100851.6272, 90078.7714, 116561.8897, 122258.8678, 113475.0766, 134915.7914, 131422.0392, 61399.8146, 7158.4915, -68501.6852, -143165.5625, -154505.7781, -203104.4774, -164937.7888, -209320.3233, -208447.6944, -149469.1542, -331298.9192, -431672.1867, -406103.8191, -261956.9338, -50972.6509, -131380.9759, -209781.6001, -183488.547, -206321.0311, -290699.4053, -202975.9665, -124375.4718, -95997.3671, -50301.805, -55421.2738, -105366.6586, 130190.2283, 169191.0739, -3602.5539, -87449.7985, -46624.1897, 430381.3494, 1610106.8343, 1599602.7303, 1456553.6506, 1169375.5131, 1040319.2014, 749187.8081, 347967.9168, 195481.0996, 112431.5367, 93759.6195, 56529.5205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.12, 73.69, 69.6, 70.56, 52.77, 55.69, 51.08, 44.31, 45.17, 46.37, 51.16, 45.22, 35.06, 41.62, 42.11, 24.2, 23.36, 39.55, 41.95, 48.14, 51.51, 50.82, 50.9, 50.09, 49.16, 49.58, 51.94, 46.69, 62.07, 85.48, 82.88, 77.89, 76.17, 77.24, 75.27, 75.44, 76.48, 78.12, 75.73, 76.58, 76.58, 77.42, 72.72, 24.75, 34.55, 43.68, 50.44, 40.76, 45.3, 54.34, 56.93, 50.02, 67.45, 67.0, 93.79, 65.37, 63.53, 64.9, 59.06, 58.17, 59.4, 59.1, 59.71, 58.68, 59.35, 60.31, 60.39, 58.59, 19.59, 37.96, 41.77, 30.49, 41.71, 46.98, 36.38, 41.38, 38.15, 43.62, 40.69, 35.46, 28.13, 33.0, 35.71, 34.2, 34.58, 36.2, 49.75, 40.44, 48.96, 48.87, 46.86, 36.29, 38.4, 33.26, 42.48, 49.76, 55.63, 55.36, 62.75, 61.02, 56.27, 62.18, 56.92, 50.43, 54.71, 57.53, 47.13, 49.93, 71.38, 74.09, 69.07, 71.31, 74.55, 79.58, 74.78, 70.83, 70.17, 72.8, 69.96, 68.86, 72.24, 71.79, 58.36, 54.5, 60.16, 71.42, 62.46, 63.39, 64.21, 69.2, 77.03, 88.0, 72.94, 71.06, 72.84, 69.57, 67.77, 64.9, 63.79, 58.02, 59.91, 57.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0887, 26.9485, -33.999, -33.7952, -89.1285, -37.6578, -69.2865, -72.2056, -18.9812, -47.8585, -61.0169, -77.9442, -96.0209, -28.9453, 10.9436, -83.4347, 39.9856, 157.4158, -64.4543, -87.5706, -45.9165, 27.1186, 0.5168, 46.25, -37.6254, -22.0141, 376.3158, -51.7876, 288.7773, 3754.5455, 65.6202, -32.2729, 204.1494, 317.0455, 253.6913, -10.7879, -55.0985, -12.4542, 307.2386, 112.3123, -0.7366, -30.7865, -93.9532, -98.7845, -87.601, -82.8288, -86.6985, -68.2107, -68.5958, -31.7935, -60.1145, -72.5244, -72.4161, -14.8515, 3448.6085, 3169.1558, 255.7789, 527.2388, 781.7043, 28.5714, 420.5128, 66.0, -39.2749, -13.6357, 102.9952, 280.7883, 13.5678, 56.537, -97.2416, -97.952, -79.1913, -78.2201, -65.9939, 9.9733, -53.2875, -62.4542, 37.5488, -18.0559, -66.7532, -55.0757, -58.8056, -76.5331, -60.6763, -35.8603, 0.1955, -47.8116, -86.5967, -61.911, -72.3309, -4.8327, 44.1667, -12.8196, 80.1606, -67.8066, 67.0824, 0.8678, -28.7347, -16.002, -63.4109, 39.7604, -21.5431, -6.3098, 32.9329, -15.674, -54.2621, -41.2945, 15.9313, 141.5017, 592.8511, 209.3338, 105.9957, 364.8443, 639.0581, 97.3046, 328.0794, 105.4474, 41.6349, 57.9356, 179.2987, 76.3014, -9.4136, -51.7518, -93.4772, -64.4439, -9.0413, 383.1898, -35.9886, 32.9592, -13.4207, 6.1219, 480.3032, 2113.2804, 483.0442, 102.616, 362.0889, 488.7569, 302.3768, 213.3233, -19.4747, -84.3082, -64.9827, -76.3706], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 18.77, 18.91, 18.77, 18.15, 17.86, 17.84, 20.6, 20.49, 19.55, 19.31, 19.72, 18.42, 17.76, 17.11, 17.57, 20.72, 20.46, 21.08, 21.08, 21.28, 21.21, 31.76, 31.74, 34.44, 34.43, 34.43, 33.24, 33.69, 34.02, 33.85, 33.07, 35.07, 37.27, 37.29, 37.11, 35.24, 35.08, 34.89, 34.88, 34.9, 34.95, 23.94, 24.47, 21.51, 21.51, 21.62, 22.59, 31.84, 35.44, 35.98, 37.16, 36.46, 34.86, 34.92, 35.31, 35.28, 35.26, 35.23, 35.68, 35.67, 36.52, 36.84, 36.76, 36.95, 37.52, 47.29, 47.23, 39.77, 38.11, 38.22, 38.28, 37.38, 37.88, 37.75, 37.7, 37.47, 37.38, 37.33, 36.49, 36.61, 36.23, 36.12, 36.18, 36.03, 35.95, 20.16, 18.85, 18.75, 18.38, 15.74, 12.45, 12.3, 12.55, 12.27, 11.5, 12.25, 12.4, 13.2, 13.85, 14.11, 14.49, 19.81, 19.51, 19.46, 18.6, 19.06, 19.06, 21.31, 21.95, 22.02, 22.39, 24.09, 23.93, 24.13, 24.12, 23.7, 23.73, 23.17, 25.28, 25.29, 25.16, 21.53, 21.64, 27.97, 34.96, 36.28, 36.35, 34.75, 33.85, 35.97, 38.42, 37.15, 37.46, 37.72, 37.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3209, 0.2596, 0.0958, 0.128, 0.2113, 0.2111, 0.2127, 0.574, 0.576, 0.6015, 0.3579, 0.5902, 0.5899, 0.5171, 0.5158, 0.3522, -0.0135, -0.0892, 0.092, 0.0973, 0.2028, 0.2221, 1.097, 1.0323, 0.5729, 0.5667, 0.5407, 0.6832, 0.4941, 0.3345, 0.1731, 0.2262, -0.0546, 0.2948, 0.3213, 0.3752, 0.3099, 0.3895, 0.4493, 0.4603, 0.3917, 0.3442, 0.3386, 0.4945, 0.3935, 0.3648, 0.43, 0.7117, 1.4539, 0.7959, 0.5159, 0.7973, 0.4604, 0.4094, 0.4847, 0.3428, 0.4307, 0.4936, 0.5085, 0.6888, 0.6087, 0.3609, 0.235, 0.3611, 0.2294, 0.0686, -0.4981, -0.2442, -0.1073, 0.0318, -0.1301, 0.1504, 0.2227, 0.3632, 0.2975, 0.1992, 0.1718, 0.2178, 0.2198, 0.1999, 0.2433, 0.2942, 0.3246, 0.458, 0.3789, 0.2051, 0.3113, 0.3537, 0.4245, 0.5121, 0.543, 0.5735, 0.5571, 0.3376, 0.3113, 0.2798, 0.1185, 0.223, 0.066, 0.2508, 0.1413, 0.3025, 0.8213, 0.7374, 0.6269, 0.747, 0.9133, 0.9035, 0.5205, 0.3153, 0.2423, 0.3968, 0.0956, 0.2656, 0.3841, 0.3601, 0.3037, 0.3996, 0.4295, 0.8344, 0.6828, 0.7029, 0.5899, 0.67, 1.302, 1.9383, 1.4145, 1.2905, 1.2311, 1.2305, 0.7927, 0.4021, 0.5659, 0.4466, 0.6219, 0.5463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8706, 4.6644, 4.6693, 4.4135, 4.424, 4.7201, 5.1031, 5.4766, 4.6204, 5.3024, 5.9792, 6.1728, 6.6289, 7.2032, 7.2314, 7.3255, 7.4029, 4.9732, 4.366, 4.3622, 4.3562, 4.3387, 4.3804, 4.9141, 5.7114, 6.1802, 6.6361, 6.9122, 7.4022, 10.9999, 11.4077, 11.3114, 11.3965, 11.5039, 11.4555, 11.5441, 11.6804, 11.5678, 11.2132, 11.8023, 11.7025, 11.6869, 11.6011, 12.2992, 8.5141, 8.7765, 9.0219, 9.3389, 6.7808, 4.2737, 2.9064, 2.9136, 2.9736, 1.8282, 4.5352, 16.6337, 16.1955, 15.8778, 15.3652, 15.2346, 15.1863, 14.9534, 14.844, 14.5978, 14.4603, 14.1696, 13.6108, 13.1782, 13.4065, 6.6407, 7.0759, 7.59, 6.4042, 9.7961, 11.7087, 13.2164, 14.2522, 15.7277, 16.6314, 17.4093, 17.069, 14.2033, 14.264, 14.9176, 13.1427, 10.1568, 6.6999, 5.9508, 5.6512, 5.4781, 5.3832, 4.826, 5.1748, 5.4001, 3.8862, 3.1448, 3.1043, 2.9819, 3.3523, 3.1979, 3.1075, 3.1258, 3.2858, 3.8232, 4.2282, 4.9093, 5.0359, 5.4866, 5.7396, 6.2602, 6.2452, 6.2692, 6.2662, 8.7177, 8.7683, 8.6136, 8.6136, 8.4965, 8.3075, 8.3283, 8.3457, 8.0233, 7.9365, 8.449, 8.7945, 9.0414, 9.0316, 9.1388, 6.4249, 6.4417, 6.2537, 13.9798, 23.9232, 22.6157, 21.4116, 20.2511, 18.9529, 17.6512, 16.7682, 15.6655, 15.2443, 14.4051, 13.6721], "mkt_dynamics": [-1.158082, -1.075699, -1.100264, -1.095865, -0.945172, -0.929819, -0.725452, -0.514996, -0.447975, -0.393893, -0.464113, -0.465408, -0.340961, -0.259604, -0.030998, 0.117864, 0.165128, 0.177852, -0.026532, -0.271307, -0.60554, -0.851483, -1.010478, -1.154274, -1.173016, -1.179494, -1.213405, -0.961841, -0.656524, -0.32112, 0.043308, 0.383399, 0.514439, 0.611081, 0.722562, 0.518106, 0.28554, -0.003261, -0.320286, -0.618467, -0.756611, -0.88982, -0.383737, 0.196875, 0.540624, 0.928642, 0.697588, 0.501021, 0.440094, 0.378697, 0.293982, 0.125213, -0.160937, -0.310718, -0.44424, -0.574274, -0.633469, -0.766031, -0.763683, -0.727631, -0.580051, -0.473284, -0.432731, -0.248553, -0.066827, 0.129123, 0.358583, 0.561448, 0.92157, 1.212032, 1.218872, 1.16108, 0.83191, 0.504183, 0.389965, 0.09633, -0.07658, -0.164773, -0.264872, -0.209654, -0.176828, -0.246226, -0.439864, -0.683524, -0.902062, -1.06964, -1.082624, -1.144415, -1.199692, -1.171704, -1.199548, -1.124728, -1.014523, -0.855636, -0.658883, -0.50749, -0.375556, -0.32192, -0.206994, -0.113626, 0.011536, 0.148773, 0.206208, 0.349391, 0.5239, 0.444774, 0.373593, 0.160279, 0.099001, 0.373575, 0.648762, 0.970349, 1.047312, 0.945792, 0.715724, 0.47178, 0.139687, -0.166546, -0.400721, -0.501724, -0.502988, -0.419119, 0.060363, 0.347062, 0.563405, 0.872524, 0.962014, 1.10163, 1.178624, 1.007192, 0.648145, 0.338354, 0.035155, -0.165412, -0.263064, -0.450524, -0.624439, -0.699142, -0.760157, -0.431475, -0.145704, 0.146824, 0.420557, 0.48356, 0.900495, 1.237522, 1.522908, 1.596343, 1.472022, 1.322172, 1.060758, 0.763446, 0.440519, 0.071214, -0.158797, -0.288689], "market_activity_top_line": [35.701992, 35.659758, 35.518926, 35.385025, 35.300685, 35.23204, 35.124278, 35.048805, 34.926019, 34.706773, 34.383428, 34.143952, 34.012321, 33.818696, 33.709268, 33.631643, 33.582939, 33.48157, 33.355078, 33.223503, 33.093852, 32.949679, 32.744425, 32.548381, 32.387257, 32.228053, 32.075226, 32.059524, 32.047343, 32.048676, 31.962936, 32.104535, 32.225484, 32.198932, 32.187131, 31.971516, 31.656329, 31.412814, 31.231343, 31.051966, 30.906371, 30.764772, 30.943483, 32.260883, 32.449682, 32.446733, 32.234335, 32.178931, 31.963237, 31.769276, 31.345806, 31.020654, 30.775113, 30.666713, 30.566232, 30.486124, 30.37497, 30.293128, 30.238043, 30.191279, 30.123387, 30.038257, 29.9543, 29.928296, 29.871488, 29.80885, 29.768508, 29.853613, 31.853479, 32.341926, 32.074663, 32.348072, 31.699881, 31.338503, 31.252208, 30.966513, 30.763762, 30.683052, 30.697314, 30.836651, 31.106986, 30.812953, 30.64926, 30.547445, 30.385266, 30.210064, 29.736085, 29.346933, 28.996528, 28.702509, 28.329708, 28.067498, 27.834622, 27.659914, 27.460136, 27.220322, 26.968419, 26.735443, 26.506583, 26.28568, 26.091017, 25.921839, 25.775641, 25.682027, 25.570112, 25.407455, 25.284666, 25.183153, 25.112768, 25.079335, 25.250902, 25.46399, 25.586677, 25.341303, 25.134673, 25.021965, 24.912873, 24.852165, 24.744567, 24.676893, 24.580643, 24.516373, 24.589419, 24.931271, 25.186331, 25.538249, 26.012854, 26.326028, 26.077425, 25.577579, 25.341597, 25.198951, 24.813658, 24.742762, 24.706415, 24.662672, 24.600391, 24.561752, 24.530716, 24.708497, 25.041043, 25.34776, 25.386504, 25.483362, 26.522972, 28.818509, 30.029235, 30.784728, 31.217361, 31.412708, 30.712721, 29.927712, 29.714559, 29.318371, 29.077102, 28.764378], "market_activity_min_gap": [-4.101552, -4.382766, -5.607383, -6.344069, -6.163019, -6.24375, -6.370396, -6.123843, -6.292541, -7.008916, -8.821271, -9.135448, -8.091103, -7.301457, -5.606645, -4.602731, -3.416117, -3.345996, -3.187084, -3.829275, -4.107163, -4.434447, -5.941944, -6.81096, -6.96944, -6.887525, -6.739178, -4.86074, -4.099905, -3.271673, -3.176366, -2.297977, -2.125461, -2.001396, -1.772758, -1.654168, -3.769159, -6.388101, -7.483114, -8.190738, -7.982008, -7.264353, -3.724479, -1.574803, -0.972594, -0.591455, -0.25345, 0.037747, 0.168427, 0.175559, -1.443953, -2.968144, -6.363647, -6.638723, -6.310865, -5.485944, -5.224792, -4.683974, -4.207225, -3.590696, -3.2865, -3.006877, -3.027123, -2.387665, -2.29731, -2.358883, -2.306434, -1.974708, -0.760292, -0.500376, -0.604521, -0.519586, -0.146827, 0.2414, 0.421605, 0.189922, -0.264497, 0.300791, 0.836904, 1.358114, 1.391062, 1.275403, -0.380457, -1.384308, -3.034299, -5.192498, -11.312543, -14.778938, -16.700367, -16.73444, -17.411839, -15.645758, -14.073997, -13.129058, -12.476959, -12.043554, -11.591139, -11.286032, -10.859241, -10.672819, -10.187071, -9.161928, -8.273274, -7.163404, -6.421804, -6.288365, -5.990286, -5.472755, -4.548675, -3.06644, -2.110695, -1.337916, -0.769339, -0.266535, 0.149684, -0.414095, -2.325521, -3.195205, -4.437308, -4.486222, -5.092644, -4.629952, -2.577282, -1.383649, -0.576359, -0.225519, 0.13281, 0.386343, 0.41696, 0.29542, 0.145745, -0.972636, -3.210715, -3.694048, -3.287672, -3.131521, -3.285217, -2.78468, -2.624174, -1.281716, -0.356168, 0.179574, 0.37733, 0.503254, 0.988845, 1.935066, 2.48131, 2.963773, 3.304738, 3.697505, 3.717343, 3.501046, 3.636603, 3.642118, 3.700173, 3.761439], "market_activity": [null, null, null, null, -15.0486, -19.29075, -24.56025, -29.368025, -36.314163, -46.744606, -56.220903, -63.792877, -67.785188, -67.695194, -61.937747, -54.302499, -45.754499, -39.97625, -36.60925, -35.50615, -34.575, -32.809225, -34.321787, -36.454744, -38.153647, -38.953923, -38.782662, -35.530406, -30.893778, -25.271314, -21.876007, -14.492303, -6.509877, -3.087013, 0.682568, -5.832191, -19.49902, -30.94386, -40.11808, -45.00739, -45.72122, -44.957735, -35.225143, 17.990054, 50.069652, 67.082726, 73.491263, 49.420556, 26.994728, 10.058589, -7.701155, -25.729578, -37.067589, -43.193469, -41.32861, -36.67928, -32.957815, -30.461732, -27.922316, -25.384883, -23.493942, -22.243221, -21.72176, -20.26993, -18.74629, -17.45262, -16.847285, -14.332668, 42.009916, 71.004958, 85.502479, 92.75124, 62.67247, 28.47421, 13.86588, -3.067685, -10.103793, -8.621046, -5.271773, 6.081738, 24.238969, 24.216035, 17.131317, 7.063209, -8.549846, -15.884848, -29.996449, -44.123549, -53.993, -61.1815, -67.8459, -73.4269, -78.216375, -80.895237, -79.055669, -77.829284, -77.777567, -79.133109, -80.591929, -81.08814, -80.25557, -78.57806, -76.02643, -71.98514, -68.16502, -66.182235, -63.712192, -61.156846, -56.921773, -48.588912, -30.626081, -7.44224, 13.28248, 17.02429, 8.560495, -3.463053, -17.535701, -21.549676, -22.661213, -22.700731, -24.115816, -25.298233, -20.356391, -0.791571, 22.959865, 51.453107, 73.675579, 86.837789, 87.12577, 57.258835, 21.724767, -4.787591, -24.454046, -32.495123, -32.085686, -30.410568, -22.652634, -18.357067, -16.160784, -6.519467, 14.597167, 39.731958, 55.123854, 62.060127, 81.030064, 90.515032, 95.257516, 97.628758, 98.814379, 99.407189, 88.355195, 52.480097, 29.650724, 18.236037, 12.528693, 9.675022], "market_activity_raw": [null, null, null, null, -15.0486, -23.5329, -29.82975, -34.1758, -43.2603, -57.17505, -65.6972, -71.36485, -71.7775, -67.6052, -56.1803, -46.66725, -37.2065, -34.198, -33.24225, -34.40305, -33.64385, -31.04345, -35.83435, -38.5877, -39.85255, -39.7542, -38.6114, -32.27815, -26.25715, -19.64885, -18.4807, -7.1086, 1.47255, 0.33585, 4.45215, -12.34695, -33.16585, -42.3887, -49.2923, -49.8967, -46.43505, -44.19425, -25.49255, 71.20525, 82.14925, 84.0958, 79.8998, 25.34985, 4.5689, -6.87755, -25.4609, -43.758, -48.4056, -49.31935, -39.46375, -32.02995, -29.23635, -27.96565, -25.3829, -22.84745, -21.603, -20.9925, -21.2003, -18.8181, -17.22265, -16.15895, -16.24195, -11.81805, 98.3525, 100.0, 100.0, 100.0, 32.5937, -5.72405, -0.74245, -20.00125, -17.1399, -7.1383, -1.9225, 17.43525, 42.3962, 24.1931, 10.0466, -3.0049, -24.1629, -23.21985, -44.10805, -58.25065, -63.86245, -68.37, -74.5103, -79.0079, -83.00585, -83.5741, -77.2161, -76.6029, -77.72585, -80.48865, -82.05075, -81.58435, -79.423, -76.90055, -73.4748, -67.94385, -64.3449, -64.19945, -61.24215, -58.6015, -52.6867, -40.25605, -12.66325, 15.7416, 34.0072, 20.7661, 0.0967, -15.4866, -31.60835, -25.56365, -23.77275, -22.74025, -25.5309, -26.48065, -15.41455, 18.77325, 46.7113, 79.94635, 95.89805, 100.0, 87.41375, 27.3919, -13.8093, -31.29995, -44.1205, -40.5362, -31.67625, -28.73545, -14.8947, -14.0615, -13.9645, 3.12185, 35.7138, 64.86675, 70.51575, 68.9964, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.3032, 16.605, 6.82135, 6.82135, 6.82135, 6.82135], "market_activity_distance": [3.866997, 2.878283, 1.748241, 0.772041, -0.16043, -0.937549, -1.691792, -2.335273, -3.129918, -4.02827, -4.292608, -4.278086, -4.257029, -3.784225, -3.348457, -2.939208, -2.261963, -2.280131, -2.115908, -2.034643, -1.658208, -1.228952, -1.42231, -1.457034, -1.459958, -1.382283, -1.445144, -1.462129, -1.401228, -1.329961, -1.464171, -0.901475, -0.532665, -0.542171, -0.406196, -0.756299, -1.228179, -1.343251, -1.401631, -1.578368, -1.847117, -1.993811, -1.480049, 2.512185, 3.296085, 3.495654, 3.065464, 2.911399, 2.312076, 1.862713, 0.779705, -0.059396, -0.535892, -0.788173, -0.987324, -1.164632, -1.398356, -1.368939, -1.281871, -1.152971, -1.196192, -1.117503, -1.019495, -0.858036, -0.737305, -0.717427, -0.902373, -0.904745, 4.957316, 6.164104, 5.126225, 5.637861, 3.934697, 3.228839, 3.077471, 2.376253, 1.874598, 1.84043, 1.986556, 2.303302, 2.974524, 1.959702, 1.222547, 0.845366, 0.376137, 0.025756, -0.857869, -1.54525, -2.120598, -2.58273, -3.212262, -3.673375, -4.083265, -4.295247, -4.601164, -4.988137, -5.354897, -5.510367, -5.093277, -4.994919, -5.007383, -4.723694, -4.610801, -4.418914, -4.186151, -4.141524, -3.936184, -3.619086, -3.201962, -2.538951, -1.134067, 0.242386, 1.165672, 0.844375, 0.576014, 0.547135, -0.001895, -0.247021, -0.528469, -0.635365, -0.977441, -1.053177, -0.809249, 0.656934, 1.758571, 3.070235, 4.705676, 5.690215, 4.610799, 2.618936, 1.757838, 1.217858, -0.096563, -0.14186, -0.164972, -0.328726, -0.470041, -0.541923, -0.557091, 0.09155, 1.458564, 2.71472, 2.939057, 3.216947, 6.840941, 14.766954, 18.401118, 20.269931, 20.71161, 20.262099, 16.66553, 13.185868, 12.049123, 10.294166, 8.933007, 7.447604], "market_activity_roc": [null, null, null, null, -1.124047, -1.199442, -1.111092, -0.950176, -1.061356, -1.490879, -2.109225, -2.581694, -2.616095, -2.5588, -1.960712, -1.500438, -1.262431, -0.996863, -1.05072, -1.21356, -1.456356, -1.588608, -1.830765, -2.032061, -2.135125, -2.190085, -2.043704, -1.50194, -1.04953, -0.556587, -0.350083, 0.140398, 0.555868, 0.468837, 0.701422, -0.414331, -1.766164, -2.441441, -2.969472, -2.876154, -2.369062, -2.062986, -0.921702, 3.893206, 4.993504, 5.467165, 4.171644, -0.254029, -1.499075, -2.087905, -2.756468, -3.599489, -3.717158, -3.470532, -2.487012, -1.723142, -1.300216, -1.21821, -1.073698, -0.967145, -0.828258, -0.841349, -0.938364, -0.871056, -0.836224, -0.763716, -0.620252, -0.24954, 6.635059, 8.497731, 7.746962, 8.355635, -0.482202, -3.102546, -2.564189, -4.270916, -2.953068, -2.09152, -1.775535, -0.419363, 1.115676, 0.423364, -0.156541, -0.937864, -2.320122, -1.956609, -2.979436, -3.929992, -4.570432, -4.990241, -4.72953, -4.359689, -4.007052, -3.632418, -3.06947, -3.018352, -3.111963, -3.342277, -3.472499, -3.433618, -3.253442, -3.043166, -2.757587, -2.296509, -1.996492, -1.984365, -1.904802, -1.942502, -1.788588, -1.291432, -0.133535, 1.115178, 1.887124, 1.044557, -0.460296, -1.735883, -2.633417, -1.930201, -1.552063, -1.379076, -1.333568, -1.351158, -0.626998, 1.030835, 2.464085, 4.168137, 5.788811, 5.594408, 3.538006, 0.154004, -2.580482, -4.281227, -4.846211, -3.263862, -2.50648, -2.12818, -0.859474, -0.731567, -0.711147, 0.185807, 1.79124, 3.20013, 3.488638, 3.136026, 5.918, 13.692527, 18.288186, 20.803244, 17.699332, 9.00185, 2.276069, -2.7839, -4.813994, -6.667165, -5.325542, -3.887146], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 1.3364, -3.2098, -4.5845, -4.9699, -4.8186, -6.0914, -9.6992, -8.406, -5.3612, -5.1664, -4.8502, 6.1618, 5.5309, 5.6255, -1.8326, 4.5391, 4.1245, 1.5813, 1.3704, -3.4316, -11.4761, -11.9219, -6.1637, -5.7925, -2.7582, -2.3904, 17.203, 15.4899, 3.2499, 2.8166, 1.9557, 4.9363, 0.1008, -3.3707, -6.3359, -4.9191, -10.4426, -1.2676, -0.7692, 0.356, -1.3121, 0.5355, 1.7814, 1.7346, -0.152, -1.4231, -1.6147, 2.6306, -0.2248, -1.0182, 0.6689, 7.8857, 20.779, 4.9911, -0.5797, 4.3249, -1.9371, -2.5975, -0.9945, -3.4359, -1.4784, -0.172, 0.137, 3.672, 1.7264, -3.3311, -5.4696, -2.4177, -4.7473, -7.4423, -15.8014, -9.7512, -6.995, -3.627, -5.9687, 0.0184, 1.0733, 3.4955, 1.6861, -0.4627, -1.233, -0.5139, -0.8441, -1.4769, -0.5693, 0.4773, 0.925, 4.1123, 1.7007, -2.3567, 0.4015, 1.18, 2.704, 4.5794, 4.8095, 5.0436, 4.0678, -1.8219, -2.359, -3.1105, -6.4311, -3.1989, -6.3344, -0.8705, -3.1811, 0.9611, 12.9922, 9.8213, 6.2324, 8.4175, 11.3425, 10.2635, -0.0923, -4.4914, -5.6085, -1.5934, -7.3609, -3.1728, -0.4358, -1.0537, -2.2825, 0.0498, 0.6412, 9.6384, 5.3026, 5.5316, 2.2374, 3.967, 15.1208, 21.6413, 10.8085, 8.336, 7.6406, 7.5231, -2.5539, -9.6234, -5.5756, -7.0422, -3.0179, -3.9589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51163, -0.532411, -0.624119, -0.774471, -0.864683, -0.86418, -0.867057, -0.865695, -0.451716, -0.18476, -0.117854, -0.256015, -0.144098, -0.068293, 0.02024, 0.08384, 0.008256, -0.206546, -0.376387, -0.497495, -0.56875, -0.579137, -0.589342, -0.153489, 0.238646, 0.368353, 0.446225, 0.468259, 0.553695, 0.503303, 0.371326, 0.180813, 0.061113, -0.130988, -0.259792, -0.341355, -0.363407, -0.412657, -0.404353, -0.362556, -0.325343, -0.334528, -0.36875, -0.399335, -0.323041, -0.327814, -0.347446, -0.31845, -0.086368, 0.198939, 0.396889, 0.400912, 0.520146, 0.43672, 0.375336, 0.352212, 0.245608, 0.207161, 0.210424, 0.145266, 0.147099, 0.112422, -0.048686, -0.25554, -0.334053, -0.463244, -0.602527, -0.685126, -0.734579, -0.764041, -0.774087, -0.792593, -0.75926, -0.716788, -0.636797, -0.583726, -0.575492, -0.57739, -0.556061, -0.53945, -0.522339, -0.488483, -0.436271, -0.368903, -0.240968, -0.181127, -0.258637, -0.255713, -0.231772, -0.163324, -0.043117, 0.061415, 0.156518, 0.207071, 0.059558, -0.075816, -0.206107, -0.339084, -0.414451, -0.48308, -0.4922, -0.526717, -0.467226, -0.045742, 0.203977, 0.309188, 0.456823, 0.595569, 0.692085, 0.603185, 0.419515, 0.240303, 0.194079, -0.057015, -0.155165, -0.158037, -0.180678, -0.24487, -0.245775, -0.237764, 0.019188, 0.133953, 0.233932, 0.235295, 0.285069, 0.448344, 0.600167, 0.706435, 0.771566, 0.814121, 0.81447, 0.771756, 0.595817, 0.504857, 0.370306, 0.316572, 0.169901], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0415, 0.0469, 0.0473, 0.0465, 0.0455, 0.051, 0.0575, 0.064, 0.07, 0.085, 0.0915, 0.093, 0.0925, 0.0905, 0.09, 0.084, 0.0775, 0.067, 0.054, 0.03, 0.0195, 0.0205, 0.032, 0.0445, 0.0595, 0.0765, 0.091, 0.106, 0.1145, 0.1185, 0.114, 0.1035, 0.088, 0.0775, 0.066, 0.0775, 0.102, 0.12, 0.1375, 0.1515, 0.167, 0.1875, 0.2005, 0.2055, 0.2045, 0.176, 0.139, 0.1175, 0.11, 0.115, 0.117, 0.119, 0.1315, 0.1505, 0.1725, 0.1865, 0.195, 0.1885, 0.172, 0.152, 0.1525, 0.1785, 0.222, 0.257, 0.3025, 0.3415, 0.3685, 0.396, 0.418, 0.437, 0.4445, 0.4265, 0.393, 0.3765, 0.3425, 0.3105, 0.2825, 0.252, 0.228, 0.206, 0.179, 0.1485, 0.115, 0.072, 0.047, 0.044, 0.059, 0.0855, 0.113, 0.1295, 0.1455, 0.154, 0.156, 0.1565, 0.1555, 0.147, 0.135, 0.1285, 0.123, 0.129, 0.1345, 0.152, 0.1785, 0.212, 0.2405, 0.2705, 0.29, 0.286, 0.272, 0.2515, 0.23, 0.204, 0.1735, 0.138, 0.1015, 0.0815, 0.072, 0.0775, 0.102, 0.1455, 0.208, 0.2695, 0.321, 0.3495, 0.3595, 0.3435, 0.321, 0.3075, 0.2845, 0.2455, 0.1885, 0.133, 0.1115, 0.121, 0.161, 0.2135, 0.271, 0.3365, 0.4145, 0.504, 0.5985, 0.6925, 0.7605, 0.819, 0.8505, 0.8625, 0.8625, 0.8405, 0.7985], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.268131, -1.638304, -5.913039, -5.705226, -2.396742, -2.888217, -0.432633, 1.753186, -0.486906, -5.338083, -7.359118, -2.231869, -0.271043, -4.379972, -4.796135, -4.680611, -5.107454, -7.913253, -10.774844, -11.19089, -13.266588, -12.685697, -16.03695, -16.851753, -17.355193, -17.989974, -18.372667, -15.339683, -16.365212, -15.963072, -22.751974, -18.846912, -20.328086, -20.857965, -20.398865, -23.262658, -23.516217, -26.605084, -24.445123, -25.476597, -25.665729, -26.049777, -11.458829, -12.933337, -21.368521, -23.313239, -22.296932, -21.101063, -24.371161, -22.957732, -22.72184, -20.087973, -25.045884, -21.973587, -20.463343, -19.514306, -17.161193, -16.579714, -16.473152, -17.990928, -16.503969, -18.915082, -20.54773, -17.188527, -15.908063, -18.451218, -14.030855, -9.662539, 7.979965, -5.515134, -9.102036, -0.695979, -9.643411, -8.725598, -7.259974, -10.207498, -9.629436, -7.860347, -5.828093, -4.138148, -2.135367, -4.246268, -4.14089, -2.64096, -2.487733, -4.826243, -13.406015, -8.238834, -8.561044, -9.849072, -14.978445, -13.063502, -10.915659, -6.699893, -9.263617, -12.944909, -13.590501, -14.830738, -14.823941, -16.028552, -17.490352, -16.437465, -16.02884, -15.630493, -17.841015, -18.749012, -18.495579, -18.486417, -20.237069, -18.871158, -17.965866, -20.702537, -21.946425, -24.301975, -24.959684, -26.910184, -27.083182, -25.060972, -24.16962, -25.022612, -26.531309, -24.885191, -16.271638, -18.781676, -21.558716, -21.609697, -21.190379, -21.658301, -25.622356, -26.988688, -31.282618, -32.410945, -31.975596, -29.034374, -27.209127, -25.830122, -24.621457, -28.822734, -30.513324, -28.75904, -29.378571, -32.592706, -32.302775, -32.251444, -27.383724, -16.178525, -18.115265, -21.950744, -17.340428, -19.423073, -21.608722, -22.103365, -20.450581, -20.663021, -18.890405, -21.946848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/33c857b7-01f9-4d2e-b0e5-db6401dc5bba/", "share_image": "https://sharemaestro.com/terminal/33c857b7-01f9-4d2e-b0e5-db6401dc5bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}