{"ticker": {"uuid": "33c94a9b-5d05-464d-9b64-81e334940814", "symbol": "MAD", "name": "Mader Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAD rose 13.11%, moving from 7.40 to 8.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.1, "close": 8.37, "volume": 508886}, "trend_line": 7.978, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.093818, "activity_20": 8.026762, "activity_30": 7.991097}, "trend_signal": 1, "fair_value": 6.686964, "relative_strength": 7.217929, "rate_of_change": -0.20847647563056707, "market_dynamics": -0.229625, "expectation": {"probability": 50.8487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.122414, "high": 5.17083, "low": 4.860967, "close": 4.967482, "volume": 677369}, "trend_line": 4.078659, "activity_lines": {"activity_5": 4.907447, "activity_10": 4.765015, "activity_20": 4.492646, "activity_30": 4.320458}, "trend_signal": 1, "fair_value": 2.083495, "relative_strength": 40.057217, "rate_of_change": 1.0971908048643793, "market_dynamics": 1.00256, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.986848, "high": 5.08368, "low": 4.870651, "close": 4.8997, "volume": 288769}, "trend_line": 4.123233, "activity_lines": {"activity_5": 4.924876, "activity_10": 4.817833, "activity_20": 4.545115, "activity_30": 4.373429}, "trend_signal": 1, "fair_value": 2.110183, "relative_strength": 34.076219, "rate_of_change": 1.0928591971037511, "market_dynamics": 1.236963, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.851284, "high": 5.093364, "low": 4.551104, "close": 4.667303, "volume": 514753}, "trend_line": 4.158455, "activity_lines": {"activity_5": 4.852575, "activity_10": 4.814136, "activity_20": 4.572202, "activity_30": 4.40853}, "trend_signal": 1, "fair_value": 2.135293, "relative_strength": 29.038888, "rate_of_change": 0.8542325888447267, "market_dynamics": 1.145164, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.667303, "high": 5.519424, "low": 4.609204, "close": 5.519424, "volume": 432708}, "trend_line": 4.22208, "activity_lines": {"activity_5": 5.063023, "activity_10": 4.954806, "activity_20": 4.678116, "activity_30": 4.496334}, "trend_signal": 1, "fair_value": 2.166127, "relative_strength": 48.272314, "rate_of_change": 1.5300153542601769, "market_dynamics": 1.066586, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.529108, "high": 5.916436, "low": 5.238612, "close": 5.325761, "volume": 756149}, "trend_line": 4.290484, "activity_lines": {"activity_5": 5.165019, "activity_10": 5.037377, "activity_20": 4.760715, "activity_30": 4.56754}, "trend_signal": 1, "fair_value": 2.195748, "relative_strength": 44.195447, "rate_of_change": 1.6201493102925604, "market_dynamics": 1.083634, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.228929, "high": 5.751822, "low": 5.228929, "close": 5.693723, "volume": 535842}, "trend_line": 4.366981, "activity_lines": {"activity_5": 5.370949, "activity_10": 5.176463, "activity_20": 4.873675, "activity_30": 4.658071}, "trend_signal": 1, "fair_value": 2.227612, "relative_strength": 46.341113, "rate_of_change": 1.78294570029861, "market_dynamics": 1.26081, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.722772, "high": 5.955169, "low": 5.616258, "close": 5.780871, "volume": 356356}, "trend_line": 4.44221, "activity_lines": {"activity_5": 5.557512, "activity_10": 5.312204, "activity_20": 4.987033, "activity_30": 4.74929}, "trend_signal": 1, "fair_value": 2.259977, "relative_strength": 46.159655, "rate_of_change": 1.7226775202365252, "market_dynamics": 1.464277, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.809921, "high": 6.38123, "low": 5.616257, "close": 6.177883, "volume": 857763}, "trend_line": 4.531636, "activity_lines": {"activity_5": 5.817668, "activity_10": 5.500763, "activity_20": 5.130114, "activity_30": 4.861269}, "trend_signal": 1, "fair_value": 2.294626, "relative_strength": 51.93841, "rate_of_change": 2.013097084559252, "market_dynamics": 1.602194, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.342498, "high": 6.53132, "low": 6.129466, "close": 6.197249, "volume": 639680}, "trend_line": 4.620745, "activity_lines": {"activity_5": 5.983573, "activity_10": 5.665025, "activity_20": 5.264526, "activity_30": 4.968728}, "trend_signal": 1, "fair_value": 2.329746, "relative_strength": 51.443634, "rate_of_change": 1.9663759401681986, "market_dynamics": 1.675943, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.274714, "high": 7.059054, "low": 6.032634, "close": 6.816974, "volume": 1047661}, "trend_line": 4.729548, "activity_lines": {"activity_5": 6.310865, "activity_10": 5.917669, "activity_20": 5.445833, "activity_30": 5.11042}, "trend_signal": 1, "fair_value": 2.368217, "relative_strength": 63.255863, "rate_of_change": 2.354663587798071, "market_dynamics": 1.808579, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.816973, "high": 7.155885, "low": 6.38123, "close": 6.468378, "volume": 1052164}, "trend_line": 4.817424, "activity_lines": {"activity_5": 6.422545, "activity_10": 6.074712, "activity_20": 5.579322, "activity_30": 5.222603}, "trend_signal": 1, "fair_value": 2.404439, "relative_strength": 56.464162, "rate_of_change": 1.858021104765183, "market_dynamics": 1.880188, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.487745, "high": 7.436699, "low": 6.487745, "close": 7.262401, "volume": 1205393}, "trend_line": 4.918929, "activity_lines": {"activity_5": 6.747255, "activity_10": 6.348835, "activity_20": 5.777459, "activity_30": 5.380343}, "trend_signal": 1, "fair_value": 2.445924, "relative_strength": 72.927829, "rate_of_change": 2.1070389486165304, "market_dynamics": 1.891754, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.262401, "high": 7.727195, "low": 7.175252, "close": 7.494798, "volume": 2620526}, "trend_line": 5.029465, "activity_lines": {"activity_5": 7.050662, "activity_10": 6.622253, "activity_20": 5.982743, "activity_30": 5.546528}, "trend_signal": 1, "fair_value": 2.488985, "relative_strength": 70.934036, "rate_of_change": 2.2471558341256754, "market_dynamics": 1.971205, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.485115, "high": 7.543214, "low": 7.184936, "close": 7.359233, "volume": 844786}, "trend_line": 5.124891, "activity_lines": {"activity_5": 7.221086, "activity_10": 6.819615, "activity_20": 6.158885, "activity_30": 5.696836}, "trend_signal": 1, "fair_value": 2.531207, "relative_strength": 67.327427, "rate_of_change": 1.8973389813827075, "market_dynamics": 1.834401, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.359234, "high": 7.543215, "low": 7.262402, "close": 7.427016, "volume": 796551}, "trend_line": 5.227711, "activity_lines": {"activity_5": 7.336639, "activity_10": 6.995849, "activity_20": 6.326727, "activity_30": 5.84536}, "trend_signal": 1, "fair_value": 2.573863, "relative_strength": 63.055866, "rate_of_change": 2.006286572729066, "market_dynamics": 1.768326, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.456065, "high": 7.485115, "low": 6.030599, "close": 6.098687, "volume": 1148504}, "trend_line": 5.296524, "activity_lines": {"activity_5": 6.968746, "activity_10": 6.892364, "activity_20": 6.355335, "activity_30": 5.901552}, "trend_signal": 1, "fair_value": 2.607946, "relative_strength": 35.940527, "rate_of_change": 1.3163122444985877, "market_dynamics": 1.268678, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.913878, "high": 6.614206, "low": 5.738796, "close": 6.205682, "volume": 1905783}, "trend_line": 5.367299, "activity_lines": {"activity_5": 6.661165, "activity_10": 6.80097, "activity_20": 6.387179, "activity_30": 5.960207}, "trend_signal": 1, "fair_value": 2.643009, "relative_strength": 36.883701, "rate_of_change": 1.336253739244838, "market_dynamics": 0.775382, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.195955, "high": 7.003277, "low": 5.797157, "close": 5.923605, "volume": 903782}, "trend_line": 5.432416, "activity_lines": {"activity_5": 6.330005, "activity_10": 6.650566, "activity_20": 6.385063, "activity_30": 5.996098}, "trend_signal": 1, "fair_value": 2.676205, "relative_strength": 30.791316, "rate_of_change": 1.2132172998001391, "market_dynamics": 0.188549, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.913878, "high": 6.614206, "low": 5.806883, "close": 6.351583, "volume": 646354}, "trend_line": 5.52245, "activity_lines": {"activity_5": 6.246251, "activity_10": 6.582599, "activity_20": 6.417633, "activity_30": 6.055399}, "trend_signal": 1, "fair_value": 2.711584, "relative_strength": 36.35212, "rate_of_change": 1.6573473018266676, "market_dynamics": -0.38546, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.351583, "high": 6.409944, "low": 5.690163, "close": 5.719343, "volume": 531589}, "trend_line": 5.588181, "activity_lines": {"activity_5": 6.018928, "activity_10": 6.396873, "activity_20": 6.382891, "activity_30": 6.068102}, "trend_signal": 1, "fair_value": 2.742645, "relative_strength": 24.131608, "rate_of_change": 1.1902507039447987, "market_dynamics": -0.686387, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.719343, "high": 6.030599, "low": 5.339998, "close": 5.845791, "volume": 1124636}, "trend_line": 5.644248, "activity_lines": {"activity_5": 5.947598, "activity_10": 6.254094, "activity_20": 6.35698, "activity_30": 6.084722}, "trend_signal": 1, "fair_value": 2.774811, "relative_strength": 26.819803, "rate_of_change": 1.0033139585135222, "market_dynamics": -0.925066, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.738796, "high": 6.93519, "low": 5.738796, "close": 6.643386, "volume": 1256940}, "trend_line": 5.728516, "activity_lines": {"activity_5": 6.158993, "activity_10": 6.267653, "activity_20": 6.402848, "activity_30": 6.149182}, "trend_signal": 1, "fair_value": 2.812238, "relative_strength": 39.146251, "rate_of_change": 1.4929889685924465, "market_dynamics": -0.843364, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.614206, "high": 6.711473, "low": 6.380763, "close": 6.458577, "volume": 276351}, "trend_line": 5.807591, "activity_lines": {"activity_5": 6.279605, "activity_10": 6.258865, "activity_20": 6.422812, "activity_30": 6.196283}, "trend_signal": 1, "fair_value": 2.848185, "relative_strength": 33.739692, "rate_of_change": 1.3803749522564037, "market_dynamics": -0.868436, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.468304, "high": 6.468304, "low": 6.05978, "close": 6.186228, "volume": 557246}, "trend_line": 5.871778, "activity_lines": {"activity_5": 6.273769, "activity_10": 6.219399, "activity_20": 6.408308, "activity_30": 6.220711}, "trend_signal": 1, "fair_value": 2.882386, "relative_strength": 25.452948, "rate_of_change": 1.105225901755126, "market_dynamics": -0.825884, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.127868, "high": 6.497485, "low": 6.098687, "close": 6.264042, "volume": 250682}, "trend_line": 5.922098, "activity_lines": {"activity_5": 6.304894, "activity_10": 6.215408, "activity_20": 6.39804, "activity_30": 6.246019}, "trend_signal": 1, "fair_value": 2.916762, "relative_strength": 25.829029, "rate_of_change": 0.856980628354821, "market_dynamics": -0.832134, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.526665, "high": 6.896283, "low": 6.137594, "close": 6.711474, "volume": 507438}, "trend_line": 5.991206, "activity_lines": {"activity_5": 6.448851, "activity_10": 6.313914, "activity_20": 6.425916, "activity_30": 6.296946}, "trend_signal": 1, "fair_value": 2.954036, "relative_strength": 32.561116, "rate_of_change": 1.1669513067835071, "market_dynamics": -0.891396, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.818469, "high": 6.974097, "low": 6.478031, "close": 6.808742, "volume": 384973}, "trend_line": 6.060973, "activity_lines": {"activity_5": 6.567518, "activity_10": 6.418963, "activity_20": 6.45821, "activity_30": 6.34969}, "trend_signal": 1, "fair_value": 2.991844, "relative_strength": 30.48112, "rate_of_change": 1.1644900876384434, "market_dynamics": -0.851134, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.808742, "high": 7.100545, "low": 6.516938, "close": 6.96437, "volume": 517541}, "trend_line": 6.138187, "activity_lines": {"activity_5": 6.727037, "activity_10": 6.541344, "activity_20": 6.50043, "activity_30": 6.407974}, "trend_signal": 1, "fair_value": 3.03071, "relative_strength": 27.464277, "rate_of_change": 1.2739538684630431, "market_dynamics": -0.69959, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.100545, "high": 7.129725, "low": 6.69202, "close": 6.808742, "volume": 434610}, "trend_line": 6.203113, "activity_lines": {"activity_5": 6.80096, "activity_10": 6.616505, "activity_20": 6.524084, "activity_30": 6.451236}, "trend_signal": 1, "fair_value": 3.068665, "relative_strength": 22.317851, "rate_of_change": 1.0577390359726708, "market_dynamics": -0.585399, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.69202, "high": 6.740654, "low": 6.448851, "close": 6.662839, "volume": 403486}, "trend_line": 6.257043, "activity_lines": {"activity_5": 6.784749, "activity_10": 6.656827, "activity_20": 6.53093, "activity_30": 6.480895}, "trend_signal": 1, "fair_value": 3.105598, "relative_strength": 17.132989, "rate_of_change": 0.8694021856445345, "market_dynamics": -0.38969, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.653113, "high": 6.837922, "low": 6.341856, "close": 6.400217, "volume": 296092}, "trend_line": 6.304801, "activity_lines": {"activity_5": 6.65441, "activity_10": 6.632245, "activity_20": 6.513499, "activity_30": 6.490132}, "trend_signal": 1, "fair_value": 3.140964, "relative_strength": 13.003106, "rate_of_change": 0.7632678886816019, "market_dynamics": -0.321279, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.429397, "high": 6.711474, "low": 6.302949, "close": 6.614206, "volume": 366658}, "trend_line": 6.361951, "activity_lines": {"activity_5": 6.616151, "activity_10": 6.636489, "activity_20": 6.516772, "activity_30": 6.510094}, "trend_signal": 1, "fair_value": 3.177998, "relative_strength": 15.471565, "rate_of_change": 0.90645208310302, "market_dynamics": -0.247728, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.614206, "high": 7.081091, "low": 6.614206, "close": 6.915736, "volume": 260127}, "trend_line": 6.436899, "activity_lines": {"activity_5": 6.691372, "activity_10": 6.696088, "activity_20": 6.551849, "activity_30": 6.545822}, "trend_signal": 1, "fair_value": 3.217023, "relative_strength": 20.720738, "rate_of_change": 1.1780662881559447, "market_dynamics": -0.118601, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.954643, "high": 6.954643, "low": 6.497485, "close": 6.7212, "volume": 287175}, "trend_line": 6.476958, "activity_lines": {"activity_5": 6.704989, "activity_10": 6.712004, "activity_20": 6.571156, "activity_30": 6.564164}, "trend_signal": 1, "fair_value": 3.254683, "relative_strength": 14.310279, "rate_of_change": 0.6223338287582173, "market_dynamics": -0.111415, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7212, "high": 6.789288, "low": 5.563714, "close": 6.516938, "volume": 1990424}, "trend_line": 6.516664, "activity_lines": {"activity_5": 6.656355, "activity_10": 6.681055, "activity_20": 6.574048, "activity_30": 6.566743}, "trend_signal": 1, "fair_value": 3.291034, "relative_strength": 7.980104, "rate_of_change": 0.6130346993140885, "market_dynamics": 0.057627, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.526665, "high": 6.536392, "low": 5.972239, "close": 6.08896, "volume": 1197492}, "trend_line": 6.529838, "activity_lines": {"activity_5": 6.474789, "activity_10": 6.567694, "activity_20": 6.540514, "activity_30": 6.53915}, "trend_signal": 0, "fair_value": 3.324788, "relative_strength": 1.134026, "rate_of_change": 0.20215865049970724, "market_dynamics": -0.069471, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.108414, "high": 6.283496, "low": 5.836064, "close": 6.195955, "volume": 1154000}, "trend_line": 6.543675, "activity_lines": {"activity_5": 6.349638, "activity_10": 6.485105, "activity_20": 6.517216, "activity_30": 6.517609}, "trend_signal": 0, "fair_value": 3.359553, "relative_strength": 2.185807, "rate_of_change": 0.211904185065549, "market_dynamics": -0.217318, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.244589, "high": 6.66284, "low": 6.050053, "close": 6.487758, "volume": 839807}, "trend_line": 6.554004, "activity_lines": {"activity_5": 6.349638, "activity_10": 6.466713, "activity_20": 6.521755, "activity_30": 6.514001}, "trend_signal": 0, "fair_value": 3.395776, "relative_strength": 6.437127, "rate_of_change": 0.1578470813419002, "market_dynamics": -0.31592, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.487758, "high": 6.799015, "low": 6.273768, "close": 6.711474, "volume": 1155192}, "trend_line": 6.571145, "activity_lines": {"activity_5": 6.452742, "activity_10": 6.497662, "activity_20": 6.544914, "activity_30": 6.524161}, "trend_signal": 0, "fair_value": 3.433402, "relative_strength": 7.861479, "rate_of_change": 0.2615347808759291, "market_dynamics": -0.381028, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.672567, "high": 6.769835, "low": 5.894425, "close": 6.05978, "volume": 962239}, "trend_line": 6.545905, "activity_lines": {"activity_5": 6.339263, "activity_10": 6.411889, "activity_20": 6.504293, "activity_30": 6.491169}, "trend_signal": 0, "fair_value": 3.46679, "relative_strength": -4.36629, "rate_of_change": -0.3841035314241166, "market_dynamics": -0.456961, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.157047, "high": 6.380764, "low": 5.884698, "close": 6.137594, "volume": 1038293}, "trend_line": 6.534879, "activity_lines": {"activity_5": 6.282199, "activity_10": 6.351229, "activity_20": 6.469462, "activity_30": 6.464827}, "trend_signal": 0, "fair_value": 3.500707, "relative_strength": -1.559249, "rate_of_change": -0.16844118574895606, "market_dynamics": -0.540942, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.137594, "high": 6.166774, "low": 5.687275, "close": 5.990726, "volume": 1052831}, "trend_line": 6.492489, "activity_lines": {"activity_5": 6.172937, "activity_10": 6.268641, "activity_20": 6.419254, "activity_30": 6.42972}, "trend_signal": 0, "fair_value": 3.533713, "relative_strength": -5.673183, "rate_of_change": -0.6486730664791215, "market_dynamics": -0.700687, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.971149, "high": 6.28439, "low": 5.892839, "close": 6.245235, "volume": 545757}, "trend_line": 6.450837, "activity_lines": {"activity_5": 6.162193, "activity_10": 6.243664, "activity_20": 6.396393, "activity_30": 6.413768}, "trend_signal": 0, "fair_value": 3.56826, "relative_strength": -3.715998, "rate_of_change": -0.6415413256764859, "market_dynamics": -0.931897, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.255024, "high": 6.264813, "low": 5.794951, "close": 5.971149, "volume": 456056}, "trend_line": 6.404568, "activity_lines": {"activity_5": 6.076255, "activity_10": 6.181043, "activity_20": 6.348444, "activity_30": 6.382821}, "trend_signal": 0, "fair_value": 3.60081, "relative_strength": -6.909592, "rate_of_change": -0.7172557607640632, "market_dynamics": -0.974366, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.961361, "high": 6.117981, "low": 5.755796, "close": 6.069036, "volume": 350872}, "trend_line": 6.359302, "activity_lines": {"activity_5": 6.072302, "activity_10": 6.149858, "activity_20": 6.310842, "activity_30": 6.361173}, "trend_signal": 0, "fair_value": 3.634018, "relative_strength": -6.054171, "rate_of_change": -0.7067767880675276, "market_dynamics": -0.997191, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.215868, "high": 6.724885, "low": 6.108192, "close": 6.460588, "volume": 1756444}, "trend_line": 6.371365, "activity_lines": {"activity_5": 6.198248, "activity_10": 6.198007, "activity_20": 6.31146, "activity_30": 6.367708}, "trend_signal": 0, "fair_value": 3.669735, "relative_strength": 2.278674, "rate_of_change": 0.18969062956910018, "market_dynamics": -0.767499, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.480165, "high": 6.656363, "low": 6.333334, "close": 6.558475, "volume": 317076}, "trend_line": 6.383125, "activity_lines": {"activity_5": 6.335291, "activity_10": 6.257197, "activity_20": 6.322594, "activity_30": 6.37978}, "trend_signal": 0, "fair_value": 3.706021, "relative_strength": 3.198766, "rate_of_change": 0.18457583265124147, "market_dynamics": -0.655506, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.509532, "high": 6.852139, "low": 6.431222, "close": 6.705307, "volume": 461401}, "trend_line": 6.409182, "activity_lines": {"activity_5": 6.483428, "activity_10": 6.336493, "activity_20": 6.348904, "activity_30": 6.400566}, "trend_signal": 0, "fair_value": 3.743307, "relative_strength": 4.209812, "rate_of_change": 0.40821697836092297, "market_dynamics": -0.364651, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.764039, "high": 7.15559, "low": 6.636785, "close": 6.881505, "volume": 549862}, "trend_line": 6.426846, "activity_lines": {"activity_5": 6.659626, "activity_10": 6.443869, "activity_20": 6.393229, "activity_30": 6.431038}, "trend_signal": 0, "fair_value": 3.781963, "relative_strength": 4.723198, "rate_of_change": 0.2756045935347116, "market_dynamics": 0.044465, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.881505, "high": 7.047914, "low": 6.793406, "close": 6.940238, "volume": 259536}, "trend_line": 6.467542, "activity_lines": {"activity_5": 6.794711, "activity_10": 6.558832, "activity_20": 6.442801, "activity_30": 6.46416}, "trend_signal": 0, "fair_value": 3.821085, "relative_strength": 4.143494, "rate_of_change": 0.6332188448268345, "market_dynamics": 0.242414, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.852138, "high": 7.028336, "low": 6.852138, "close": 6.852139, "volume": 498118}, "trend_line": 6.501087, "activity_lines": {"activity_5": 6.84235, "activity_10": 6.641769, "activity_20": 6.482661, "activity_30": 6.488973}, "trend_signal": 0, "fair_value": 3.859732, "relative_strength": 3.492622, "rate_of_change": 0.5186669062218716, "market_dynamics": 0.535761, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.881505, "high": 6.901083, "low": 6.196291, "close": 6.274601, "volume": 617372}, "trend_line": 6.488794, "activity_lines": {"activity_5": 6.671373, "activity_10": 6.606707, "activity_20": 6.465366, "activity_30": 6.474361}, "trend_signal": 0, "fair_value": 3.894378, "relative_strength": -5.142925, "rate_of_change": -0.18909145501359487, "market_dynamics": 0.497076, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.313756, "high": 6.352911, "low": 5.843895, "close": 5.951571, "volume": 859409}, "trend_line": 6.471894, "activity_lines": {"activity_5": 6.411644, "activity_10": 6.507752, "activity_20": 6.418924, "activity_30": 6.439701}, "trend_signal": 0, "fair_value": 3.927013, "relative_strength": -11.956246, "rate_of_change": -0.2604490141003179, "market_dynamics": 0.244278, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.951572, "high": 6.098403, "low": 5.834106, "close": 6.049459, "volume": 460867}, "trend_line": 6.467335, "activity_lines": {"activity_5": 6.234793, "activity_10": 6.431933, "activity_20": 6.386395, "activity_30": 6.412447}, "trend_signal": 0, "fair_value": 3.960455, "relative_strength": -9.154263, "rate_of_change": -0.07044305731829872, "market_dynamics": -0.029041, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.039671, "high": 6.392066, "low": 5.902628, "close": 6.117981, "volume": 917369}, "trend_line": 6.462467, "activity_lines": {"activity_5": 6.136253, "activity_10": 6.367149, "activity_20": 6.363591, "activity_30": 6.389908}, "trend_signal": 0, "fair_value": 3.994456, "relative_strength": -9.228036, "rate_of_change": -0.07527057126312606, "market_dynamics": -0.218849, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.020093, "high": 6.333333, "low": 5.990726, "close": 6.157136, "volume": 376291}, "trend_line": 6.443989, "activity_lines": {"activity_5": 6.105582, "activity_10": 6.308595, "activity_20": 6.346415, "activity_30": 6.37021}, "trend_signal": 0, "fair_value": 4.028708, "relative_strength": -8.365811, "rate_of_change": -0.28592795909054536, "market_dynamics": -0.290945, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.137558, "high": 6.166925, "low": 5.941783, "close": 5.971149, "volume": 270999}, "trend_line": 6.416069, "activity_lines": {"activity_5": 6.059248, "activity_10": 6.221742, "activity_20": 6.311202, "activity_30": 6.339704}, "trend_signal": 0, "fair_value": 4.061588, "relative_strength": -11.77026, "rate_of_change": -0.4332719996883909, "market_dynamics": -0.418263, "expectation": {"probability": 70.7838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.069037, "high": 6.069037, "low": 5.726429, "close": 6.029882, "volume": 618812}, "trend_line": 6.384919, "activity_lines": {"activity_5": 6.052722, "activity_10": 6.156246, "activity_20": 6.282653, "activity_30": 6.314789}, "trend_signal": 0, "fair_value": 4.094785, "relative_strength": -12.393098, "rate_of_change": -0.48549976628992353, "market_dynamics": -0.457003, "expectation": {"probability": 69.2085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.059248, "high": 6.225658, "low": 5.980938, "close": 6.069036, "volume": 600151}, "trend_line": 6.360262, "activity_lines": {"activity_5": 6.054027, "activity_10": 6.11015, "activity_20": 6.260014, "activity_30": 6.294409}, "trend_signal": 0, "fair_value": 4.127992, "relative_strength": -11.903357, "rate_of_change": -0.38617561162483616, "market_dynamics": -0.589452, "expectation": {"probability": 69.0592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.069036, "high": 6.176714, "low": 6.000516, "close": 6.020093, "volume": 219674}, "trend_line": 6.338837, "activity_lines": {"activity_5": 6.037713, "activity_10": 6.069927, "activity_20": 6.235772, "activity_30": 6.272463}, "trend_signal": 0, "fair_value": 4.160797, "relative_strength": -11.912954, "rate_of_change": -0.3368571923609406, "market_dynamics": -0.795751, "expectation": {"probability": 68.1125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.069037, "high": 6.186503, "low": 5.990726, "close": 6.029882, "volume": 1370672}, "trend_line": 6.326493, "activity_lines": {"activity_5": 6.031187, "activity_10": 6.048213, "activity_20": 6.212652, "activity_30": 6.25253}, "trend_signal": 0, "fair_value": 4.193573, "relative_strength": -11.84226, "rate_of_change": -0.19473603754126648, "market_dynamics": -0.730445, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.961361, "high": 6.020093, "low": 5.608965, "close": 5.912416, "volume": 522444}, "trend_line": 6.3031, "activity_lines": {"activity_5": 5.993989, "activity_10": 6.020093, "activity_20": 6.178857, "activity_30": 6.225815}, "trend_signal": 0, "fair_value": 4.224788, "relative_strength": -11.386716, "rate_of_change": -0.36976252087847783, "market_dynamics": -0.872183, "expectation": {"probability": 66.7411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.892839, "high": 6.59763, "low": 5.80474, "close": 6.411644, "volume": 785652}, "trend_line": 6.286297, "activity_lines": {"activity_5": 6.127117, "activity_10": 6.089326, "activity_20": 6.192981, "activity_30": 6.232818}, "trend_signal": 0, "fair_value": 4.259262, "relative_strength": -6.024166, "rate_of_change": -0.2665831098982954, "market_dynamics": -0.744782, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.489954, "high": 6.489954, "low": 5.099949, "close": 5.178259, "volume": 2967072}, "trend_line": 6.234866, "activity_lines": {"activity_5": 5.823665, "activity_10": 5.925943, "activity_20": 6.088847, "activity_30": 6.161332}, "trend_signal": 0, "fair_value": 4.285471, "relative_strength": -23.960154, "rate_of_change": -0.8181446088213776, "market_dynamics": -0.65234, "expectation": {"probability": 66.0021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.285935, "high": 5.285935, "low": 4.923751, "close": 5.051005, "volume": 1365446}, "trend_line": 6.186001, "activity_lines": {"activity_5": 5.53718, "activity_10": 5.755262, "activity_20": 5.97637, "activity_30": 6.084954}, "trend_signal": 0, "fair_value": 4.310894, "relative_strength": -25.769995, "rate_of_change": -0.7837377739954662, "market_dynamics": -0.724927, "expectation": {"probability": 64.6454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.060794, "high": 5.432767, "low": 4.992272, "close": 5.16847, "volume": 876113}, "trend_line": 6.155318, "activity_lines": {"activity_5": 5.354457, "activity_10": 5.625339, "activity_20": 5.879927, "activity_30": 6.019307}, "trend_signal": 0, "fair_value": 4.336432, "relative_strength": -22.621326, "rate_of_change": -0.49600703265324064, "market_dynamics": -0.693788, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.139104, "high": 5.139104, "low": 4.718187, "close": 5.060794, "volume": 747428}, "trend_line": 6.117479, "activity_lines": {"activity_5": 5.193268, "activity_10": 5.493813, "activity_20": 5.779383, "activity_30": 5.948692}, "trend_signal": 0, "fair_value": 4.360064, "relative_strength": -24.352168, "rate_of_change": -0.6147367203449108, "market_dynamics": -0.895971, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.09016, "high": 5.188048, "low": 4.599579, "close": 4.885819, "volume": 903742}, "trend_line": 6.064081, "activity_lines": {"activity_5": 5.03053, "activity_10": 5.347026, "activity_20": 5.669305, "activity_30": 5.86923}, "trend_signal": 0, "fair_value": 4.382272, "relative_strength": -27.490854, "rate_of_change": -0.8728759019851232, "market_dynamics": -0.933349, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.935171, "high": 5.043745, "low": 4.747635, "close": 4.856208, "volume": 650251}, "trend_line": 6.002239, "activity_lines": {"activity_5": 4.959643, "activity_10": 5.215656, "activity_20": 5.565073, "activity_30": 5.791303}, "trend_signal": 0, "fair_value": 4.403894, "relative_strength": -27.462711, "rate_of_change": -1.0198082776268904, "market_dynamics": -0.972826, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.885819, "high": 5.201671, "low": 4.796987, "close": 5.122708, "volume": 522091}, "trend_line": 5.971004, "activity_lines": {"activity_5": 4.999059, "activity_10": 5.154793, "activity_20": 5.495865, "activity_30": 5.734559}, "trend_signal": 0, "fair_value": 4.427377, "relative_strength": -22.489818, "rate_of_change": -0.5203891414520575, "market_dynamics": -0.965411, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.162189, "high": 5.527391, "low": 5.112837, "close": 5.458299, "volume": 326887}, "trend_line": 5.94836, "activity_lines": {"activity_5": 5.145559, "activity_10": 5.171261, "activity_20": 5.467273, "activity_30": 5.701481}, "trend_signal": 0, "fair_value": 4.453406, "relative_strength": -17.598745, "rate_of_change": -0.3792327052535832, "market_dynamics": -0.860236, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.527392, "high": 5.77415, "low": 5.428688, "close": 5.655706, "volume": 536153}, "trend_line": 5.937193, "activity_lines": {"activity_5": 5.338539, "activity_10": 5.234015, "activity_20": 5.464119, "activity_30": 5.6826}, "trend_signal": 0, "fair_value": 4.480063, "relative_strength": -15.03086, "rate_of_change": -0.18773241700233964, "market_dynamics": -0.640027, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.74454, "high": 6.011039, "low": 5.527392, "close": 5.576744, "volume": 1277311}, "trend_line": 5.91491, "activity_lines": {"activity_5": 5.465538, "activity_10": 5.287079, "activity_20": 5.456392, "activity_30": 5.659345}, "trend_signal": 0, "fair_value": 4.50433, "relative_strength": -15.123734, "rate_of_change": -0.3753120371865936, "market_dynamics": -0.293862, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.576743, "high": 6.257797, "low": 5.448429, "close": 6.129483, "volume": 565161}, "trend_line": 5.920188, "activity_lines": {"activity_5": 5.730721, "activity_10": 5.455821, "activity_20": 5.503092, "activity_30": 5.673189}, "trend_signal": 0, "fair_value": 4.530257, "relative_strength": -5.19941, "rate_of_change": 0.08923212694698097, "market_dynamics": 0.121416, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.129483, "high": 6.583519, "low": 6.06039, "close": 6.583519, "volume": 908025}, "trend_line": 5.937337, "activity_lines": {"activity_5": 6.062365, "activity_10": 5.68982, "activity_20": 5.592653, "activity_30": 5.715984}, "trend_signal": 0, "fair_value": 4.557698, "relative_strength": -0.022316, "rate_of_change": 0.2896698550789392, "market_dynamics": 0.539678, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.583519, "high": 6.771055, "low": 6.356501, "close": 6.662481, "volume": 1291286}, "trend_line": 5.944067, "activity_lines": {"activity_5": 6.322942, "activity_10": 5.910312, "activity_20": 5.687516, "activity_30": 5.762768}, "trend_signal": 0, "fair_value": 4.586252, "relative_strength": 1.478162, "rate_of_change": 0.11335048019002669, "market_dynamics": 0.884266, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.613129, "high": 6.63287, "low": 5.4583, "close": 5.635965, "volume": 1003701}, "trend_line": 5.913317, "activity_lines": {"activity_5": 6.161068, "activity_10": 5.917001, "activity_20": 5.68221, "activity_30": 5.74289}, "trend_signal": 0, "fair_value": 4.609137, "relative_strength": -14.816499, "rate_of_change": -0.5173225671917944, "market_dynamics": 0.914148, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.547132, "high": 6.119612, "low": 5.547132, "close": 5.872854, "volume": 495194}, "trend_line": 5.885568, "activity_lines": {"activity_5": 6.079473, "activity_10": 5.956303, "activity_20": 5.701061, "activity_30": 5.74028}, "trend_signal": 0, "fair_value": 4.63348, "relative_strength": -11.134324, "rate_of_change": -0.4692628519661642, "market_dynamics": 0.860742, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.862983, "high": 6.317019, "low": 5.862983, "close": 6.149223, "volume": 502758}, "trend_line": 5.861159, "activity_lines": {"activity_5": 6.07026, "activity_10": 6.027908, "activity_20": 5.74698, "activity_30": 5.75729}, "trend_signal": 0, "fair_value": 4.65923, "relative_strength": -6.286224, "rate_of_change": -0.4147263271786232, "market_dynamics": 0.736453, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.149223, "high": 6.415722, "low": 5.828437, "close": 6.090001, "volume": 624304}, "trend_line": 5.832818, "activity_lines": {"activity_5": 6.039991, "activity_10": 6.065236, "activity_20": 5.786878, "activity_30": 5.772054}, "trend_signal": 0, "fair_value": 4.684176, "relative_strength": -5.320274, "rate_of_change": -0.48353917714909583, "market_dynamics": 0.584539, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.188705, "high": 6.19364, "low": 5.833372, "close": 5.971557, "volume": 499909}, "trend_line": 5.803465, "activity_lines": {"activity_5": 6.003142, "activity_10": 6.063441, "activity_20": 5.815162, "activity_30": 5.781005}, "trend_signal": 0, "fair_value": 4.708179, "relative_strength": -4.128221, "rate_of_change": -0.5032387432626824, "market_dynamics": 0.592363, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.971557, "high": 6.040649, "low": 5.902465, "close": 5.902465, "volume": 370324}, "trend_line": 5.79106, "activity_lines": {"activity_5": 5.989324, "activity_10": 6.039752, "activity_20": 5.837143, "activity_30": 5.787392}, "trend_signal": 0, "fair_value": 4.731011, "relative_strength": -7.093897, "rate_of_change": -0.21375161218341493, "market_dynamics": 0.55612, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.872854, "high": 6.020909, "low": 5.754409, "close": 6.011039, "volume": 186814}, "trend_line": 5.793043, "activity_lines": {"activity_5": 5.99393, "activity_10": 6.031318, "activity_20": 5.869513, "activity_30": 5.801584}, "trend_signal": 1, "fair_value": 4.755025, "relative_strength": -4.955758, "rate_of_change": 0.034242435754422644, "market_dynamics": 0.497153, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.922206, "high": 6.218316, "low": 5.922206, "close": 6.168964, "volume": 649695}, "trend_line": 5.797026, "activity_lines": {"activity_5": 6.041966, "activity_10": 6.0437, "activity_20": 5.91883, "activity_30": 5.825837}, "trend_signal": 1, "fair_value": 4.780355, "relative_strength": -2.633594, "rate_of_change": 0.06875488409113911, "market_dynamics": 0.515831, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.168964, "high": 6.307148, "low": 6.04065, "close": 6.198575, "volume": 491750}, "trend_line": 5.799713, "activity_lines": {"activity_5": 6.098556, "activity_10": 6.060749, "activity_20": 5.96625, "activity_30": 5.851743}, "trend_signal": 1, "fair_value": 4.807879, "relative_strength": -1.89876, "rate_of_change": 0.04635135326286072, "market_dynamics": 0.495598, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.198576, "high": 6.31702, "low": 6.011039, "close": 6.011039, "volume": 751414}, "trend_line": 5.794843, "activity_lines": {"activity_5": 6.085395, "activity_10": 6.050699, "activity_20": 5.990345, "activity_30": 5.865377}, "trend_signal": 1, "fair_value": 4.833837, "relative_strength": -5.563757, "rate_of_change": -0.08396967229239595, "market_dynamics": 0.451136, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.04065, "high": 6.238057, "low": 5.951817, "close": 6.119612, "volume": 553388}, "trend_line": 5.799791, "activity_lines": {"activity_5": 6.105794, "activity_10": 6.072235, "activity_20": 6.020768, "activity_30": 5.88633}, "trend_signal": 1, "fair_value": 4.857453, "relative_strength": -4.936473, "rate_of_change": 0.08538626499457759, "market_dynamics": 0.371969, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.109742, "high": 6.218316, "low": 6.04065, "close": 6.119612, "volume": 185450}, "trend_line": 5.802782, "activity_lines": {"activity_5": 6.111716, "activity_10": 6.084976, "activity_20": 6.046149, "activity_30": 5.906964}, "trend_signal": 1, "fair_value": 4.882224, "relative_strength": -4.514441, "rate_of_change": 0.051570823845199655, "market_dynamics": 0.096589, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.119612, "high": 6.218316, "low": 6.04065, "close": 6.119612, "volume": 349464}, "trend_line": 5.804468, "activity_lines": {"activity_5": 6.1104, "activity_10": 6.093232, "activity_20": 6.065654, "activity_30": 5.927405}, "trend_signal": 1, "fair_value": 4.907845, "relative_strength": -4.781868, "rate_of_change": 0.029055029122243406, "market_dynamics": -0.115051, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.119612, "high": 6.208445, "low": 5.793891, "close": 5.833373, "volume": 520517}, "trend_line": 5.798244, "activity_lines": {"activity_5": 6.016961, "activity_10": 6.049982, "activity_20": 6.051883, "activity_30": 5.929269}, "trend_signal": 1, "fair_value": 4.931813, "relative_strength": -6.045138, "rate_of_change": -0.10722774249077717, "market_dynamics": -0.320785, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.823502, "high": 6.188705, "low": 5.576744, "close": 6.119612, "volume": 2039808}, "trend_line": 5.801235, "activity_lines": {"activity_5": 6.043282, "activity_10": 6.063441, "activity_20": 6.061988, "activity_30": 5.950003}, "trend_signal": 1, "fair_value": 4.957131, "relative_strength": 0.361751, "rate_of_change": 0.05158458319449378, "market_dynamics": -0.198636, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.129483, "high": 6.228186, "low": 5.626095, "close": 5.665576, "volume": 685005}, "trend_line": 5.793007, "activity_lines": {"activity_5": 5.911019, "activity_10": 5.991657, "activity_20": 6.025703, "activity_30": 5.941251}, "trend_signal": 1, "fair_value": 4.978679, "relative_strength": -4.316959, "rate_of_change": -0.14183186855902066, "market_dynamics": -0.24944, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.685317, "high": 5.843243, "low": 5.043745, "close": 5.47804, "volume": 816986}, "trend_line": 5.761887, "activity_lines": {"activity_5": 5.746513, "activity_10": 5.890082, "activity_20": 5.97151, "activity_30": 5.92093}, "trend_signal": 0, "fair_value": 4.996512, "relative_strength": -5.3649, "rate_of_change": -0.537199419921303, "market_dynamics": -0.335943, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.428688, "high": 5.843243, "low": 5.280633, "close": 5.843243, "volume": 673778}, "trend_line": 5.784053, "activity_lines": {"activity_5": 5.746513, "activity_10": 5.864598, "activity_20": 5.952568, "activity_30": 5.926179}, "trend_signal": 0, "fair_value": 5.016074, "relative_strength": -0.768984, "rate_of_change": 0.3847003594482216, "market_dynamics": -0.306505, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.77415, "high": 6.18433, "low": 5.349726, "close": 6.124674, "volume": 840328}, "trend_line": 5.819842, "activity_lines": {"activity_5": 5.858748, "activity_10": 5.896207, "activity_20": 5.961793, "activity_30": 5.948154}, "trend_signal": 1, "fair_value": 5.03603, "relative_strength": 3.411418, "rate_of_change": 0.6187529747739223, "market_dynamics": -0.421217, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.114732, "high": 6.194273, "low": 5.50823, "close": 5.677255, "volume": 448183}, "trend_line": 5.836802, "activity_lines": {"activity_5": 5.802424, "activity_10": 5.847809, "activity_20": 5.930591, "activity_30": 5.938955}, "trend_signal": 0, "fair_value": 5.053793, "relative_strength": -0.143247, "rate_of_change": 0.29141684602432844, "market_dynamics": -0.462189, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.667312, "high": 5.895993, "low": 5.269606, "close": 5.84628, "volume": 790701}, "trend_line": 5.862985, "activity_lines": {"activity_5": 5.831931, "activity_10": 5.836213, "activity_20": 5.920178, "activity_30": 5.939567}, "trend_signal": 0, "fair_value": 5.072761, "relative_strength": 3.15549, "rate_of_change": 0.44858468729966366, "market_dynamics": -0.35083, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.876107, "high": 6.124674, "low": 5.816452, "close": 5.905936, "volume": 389703}, "trend_line": 5.896989, "activity_lines": {"activity_5": 5.869277, "activity_10": 5.840433, "activity_20": 5.914445, "activity_30": 5.942338}, "trend_signal": 0, "fair_value": 5.092418, "relative_strength": 2.168715, "rate_of_change": 0.5799776052642038, "market_dynamics": -0.347447, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.895993, "high": 6.243986, "low": 5.776681, "close": 6.164444, "volume": 740879}, "trend_line": 5.940596, "activity_lines": {"activity_5": 5.964266, "activity_10": 5.895539, "activity_20": 5.933175, "activity_30": 5.959593}, "trend_signal": 0, "fair_value": 5.114039, "relative_strength": 4.896509, "rate_of_change": 0.7394790799168969, "market_dynamics": -0.31583, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.164444, "high": 6.432896, "low": 6.005362, "close": 6.432896, "volume": 627356}, "trend_line": 5.984269, "activity_lines": {"activity_5": 6.127325, "activity_10": 5.998639, "activity_20": 5.977399, "activity_30": 5.991354}, "trend_signal": 0, "fair_value": 5.138116, "relative_strength": 6.150925, "rate_of_change": 0.7351619265137719, "market_dynamics": 0.066771, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52238, "high": 6.711291, "low": 6.303642, "close": 6.383183, "volume": 392121}, "trend_line": 6.015099, "activity_lines": {"activity_5": 6.253266, "activity_10": 6.081801, "activity_20": 6.015255, "activity_30": 6.017091}, "trend_signal": 1, "fair_value": 5.163712, "relative_strength": 5.728732, "rate_of_change": 0.5151840600748381, "market_dynamics": 0.327508, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.432896, "high": 6.512438, "low": 6.025247, "close": 6.134617, "volume": 347181}, "trend_line": 6.031062, "activity_lines": {"activity_5": 6.249289, "activity_10": 6.114976, "activity_20": 6.027478, "activity_30": 6.024801}, "trend_signal": 0, "fair_value": 5.188574, "relative_strength": 0.644984, "rate_of_change": 0.26538216577981794, "market_dynamics": 0.528079, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.164444, "high": 6.174387, "low": 5.945706, "close": 5.945706, "volume": 316226}, "trend_line": 6.043361, "activity_lines": {"activity_5": 6.163119, "activity_10": 6.105276, "activity_20": 6.020605, "activity_30": 6.019295}, "trend_signal": 0, "fair_value": 5.212592, "relative_strength": -2.20296, "rate_of_change": 0.20392760014736402, "market_dynamics": 0.452662, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.965591, "high": 6.134617, "low": 5.915878, "close": 6.065018, "volume": 352421}, "trend_line": 6.041212, "activity_lines": {"activity_5": 6.114068, "activity_10": 6.108766, "activity_20": 6.025405, "activity_30": 6.020692}, "trend_signal": 0, "fair_value": 5.235536, "relative_strength": -0.86255, "rate_of_change": -0.035559682765934034, "market_dynamics": 0.301586, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.065018, "high": 6.065018, "low": 5.915878, "close": 5.945706, "volume": 258394}, "trend_line": 6.019952, "activity_lines": {"activity_5": 6.031876, "activity_10": 6.08653, "activity_20": 6.019338, "activity_30": 6.01453}, "trend_signal": 0, "fair_value": 5.257103, "relative_strength": -3.586426, "rate_of_change": -0.35191613868210275, "market_dynamics": 0.082721, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.915878, "high": 6.124674, "low": 5.866165, "close": 5.965591, "volume": 574543}, "trend_line": 5.996722, "activity_lines": {"activity_5": 5.988791, "activity_10": 6.071164, "activity_20": 6.016368, "activity_30": 6.011023}, "trend_signal": 0, "fair_value": 5.280268, "relative_strength": -3.40412, "rate_of_change": -0.38588347548285873, "market_dynamics": 0.079501, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.015305, "high": 6.144559, "low": 5.766738, "close": 5.84628, "volume": 642032}, "trend_line": 6.003733, "activity_lines": {"activity_5": 5.933775, "activity_10": 6.028863, "activity_20": 6.002252, "activity_30": 6.001317}, "trend_signal": 0, "fair_value": 5.302117, "relative_strength": -4.622416, "rate_of_change": 0.11691387394647146, "market_dynamics": 0.13886, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.836337, "high": 6.651635, "low": 5.766739, "close": 6.56215, "volume": 613013}, "trend_line": 6.026709, "activity_lines": {"activity_5": 6.136605, "activity_10": 6.11672, "activity_20": 6.057616, "activity_30": 6.037344}, "trend_signal": 1, "fair_value": 5.327941, "relative_strength": 7.009737, "rate_of_change": 0.3826952331157945, "market_dynamics": 0.402713, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.562151, "high": 7.039398, "low": 6.562151, "close": 6.86043, "volume": 828598}, "trend_line": 6.050416, "activity_lines": {"activity_5": 6.397765, "activity_10": 6.246878, "activity_20": 6.139279, "activity_30": 6.091132}, "trend_signal": 1, "fair_value": 5.356659, "relative_strength": 10.61836, "rate_of_change": 0.3933655996996026, "market_dynamics": 0.904164, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86043, "high": 6.939972, "low": 6.562151, "close": 6.641692, "volume": 298698}, "trend_line": 6.068806, "activity_lines": {"activity_5": 6.532985, "activity_10": 6.324612, "activity_20": 6.196583, "activity_30": 6.129279}, "trend_signal": 1, "fair_value": 5.384464, "relative_strength": 7.330014, "rate_of_change": 0.3039460427183871, "market_dynamics": 1.126569, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.681462, "high": 7.089111, "low": 6.552208, "close": 7.059283, "volume": 393378}, "trend_line": 6.105063, "activity_lines": {"activity_5": 6.761004, "activity_10": 6.474474, "activity_20": 6.289809, "activity_30": 6.193181}, "trend_signal": 1, "fair_value": 5.413476, "relative_strength": 11.63795, "rate_of_change": 0.5974321802344642, "market_dynamics": 1.49734, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.029456, "high": 7.248194, "low": 6.959857, "close": 7.228308, "volume": 370585}, "trend_line": 6.149258, "activity_lines": {"activity_5": 6.972451, "activity_10": 6.642776, "activity_20": 6.394657, "activity_30": 6.265648}, "trend_signal": 1, "fair_value": 5.442161, "relative_strength": 15.274706, "rate_of_change": 0.7239073536177975, "market_dynamics": 1.607446, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.228309, "high": 7.60613, "low": 7.108997, "close": 7.108997, "volume": 520604}, "trend_line": 6.185857, "activity_lines": {"activity_5": 7.051992, "activity_10": 6.7695, "activity_20": 6.480701, "activity_30": 6.327567}, "trend_signal": 1, "fair_value": 5.471736, "relative_strength": 13.250724, "rate_of_change": 0.5951774994641746, "market_dynamics": 1.574794, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.069226, "high": 7.844753, "low": 6.999627, "close": 7.765212, "volume": 512759}, "trend_line": 6.239065, "activity_lines": {"activity_5": 7.313815, "activity_10": 6.994385, "activity_20": 6.621475, "activity_30": 6.429461}, "trend_signal": 1, "fair_value": 5.50368, "relative_strength": 21.27547, "rate_of_change": 0.8601556744683831, "market_dynamics": 1.745578, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.83481, "high": 7.959093, "low": 7.745326, "close": 7.864638, "volume": 479059}, "trend_line": 6.294601, "activity_lines": {"activity_5": 7.548462, "activity_10": 7.206435, "activity_20": 6.762566, "activity_30": 6.534336}, "trend_signal": 1, "fair_value": 5.53528, "relative_strength": 20.780123, "rate_of_change": 0.8901333773570244, "market_dynamics": 1.779708, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.874581, "high": 8.292172, "low": 7.83481, "close": 8.182802, "volume": 512968}, "trend_line": 6.366993, "activity_lines": {"activity_5": 7.807633, "activity_10": 7.441443, "activity_20": 6.925673, "activity_30": 6.656156}, "trend_signal": 1, "fair_value": 5.56941, "relative_strength": 24.385457, "rate_of_change": 1.1500649524886453, "market_dynamics": 1.813757, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.252402, "high": 8.530796, "low": 7.45699, "close": 8.391599, "volume": 1300585}, "trend_line": 6.442726, "activity_lines": {"activity_5": 8.061503, "activity_10": 7.674101, "activity_20": 7.096734, "activity_30": 6.786776}, "trend_signal": 1, "fair_value": 5.605859, "relative_strength": 26.447497, "rate_of_change": 1.189462592467127, "market_dynamics": 1.899981, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.351828, "high": 8.590452, "low": 8.252402, "close": 8.381657, "volume": 1521695}, "trend_line": 6.518127, "activity_lines": {"activity_5": 8.234505, "activity_10": 7.858673, "activity_20": 7.254727, "activity_30": 6.911868}, "trend_signal": 1, "fair_value": 5.641997, "relative_strength": 26.760144, "rate_of_change": 1.1703275911469677, "market_dynamics": 1.918904, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.381656, "high": 8.630223, "low": 8.292172, "close": 8.351828, "volume": 4321134}, "trend_line": 6.592534, "activity_lines": {"activity_5": 8.31272, "activity_10": 8.004739, "activity_20": 7.398091, "activity_30": 7.030171}, "trend_signal": 1, "fair_value": 5.676648, "relative_strength": 25.372332, "rate_of_change": 1.1415395864486821, "market_dynamics": 1.928906, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.560623, "high": 8.560624, "low": 7.45, "close": 8.01, "volume": 519443}, "trend_line": 6.665088, "activity_lines": {"activity_5": 8.237886, "activity_10": 8.061539, "activity_20": 7.498483, "activity_30": 7.121621}, "trend_signal": 1, "fair_value": 5.711144, "relative_strength": 20.513444, "rate_of_change": 1.1005479835219694, "market_dynamics": 1.755306, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01, "high": 8.23, "low": 7.9, "close": 8.23, "volume": 554837}, "trend_line": 6.735435, "activity_lines": {"activity_5": 8.226693, "activity_10": 8.13346, "activity_20": 7.612318, "activity_30": 7.222583}, "trend_signal": 1, "fair_value": 5.745755, "relative_strength": 22.549474, "rate_of_change": 1.0554549317278321, "market_dynamics": 1.587629, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.27, "high": 8.66, "low": 8.07, "close": 8.56, "volume": 412606}, "trend_line": 6.831916, "activity_lines": {"activity_5": 8.322354, "activity_10": 8.244096, "activity_20": 7.748787, "activity_30": 7.340297}, "trend_signal": 1, "fair_value": 5.781925, "relative_strength": 23.623537, "rate_of_change": 1.43243903326214, "market_dynamics": 1.437692, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.11, "close": 8.42, "volume": 390601}, "trend_line": 6.929981, "activity_lines": {"activity_5": 8.360122, "activity_10": 8.305064, "activity_20": 7.860373, "activity_30": 7.442754}, "trend_signal": 1, "fair_value": 5.818001, "relative_strength": 21.163652, "rate_of_change": 1.435395282963082, "market_dynamics": 1.156298, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.54, "low": 8.2, "close": 8.34, "volume": 315656}, "trend_line": 7.013206, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.327651, "activity_20": 7.952558, "activity_30": 7.533723}, "trend_signal": 1, "fair_value": 5.85165, "relative_strength": 18.799157, "rate_of_change": 1.200941243561859, "market_dynamics": 1.003142, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 9.63, "low": 8.3, "close": 9.63, "volume": 820933}, "trend_line": 7.13005, "activity_lines": {"activity_5": 8.808, "activity_10": 8.574332, "activity_20": 8.156767, "activity_30": 7.702548}, "trend_signal": 1, "fair_value": 5.893136, "relative_strength": 35.516487, "rate_of_change": 1.6660568647206355, "market_dynamics": 1.031995, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.59, "high": 9.61, "low": 8.74, "close": 8.87, "volume": 673588}, "trend_line": 7.236475, "activity_lines": {"activity_5": 8.886, "activity_10": 8.650734, "activity_20": 8.27105, "activity_30": 7.814803}, "trend_signal": 1, "fair_value": 5.928578, "relative_strength": 25.998838, "rate_of_change": 1.4926262789181095, "market_dynamics": 0.810844, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.87, "high": 8.91, "low": 8.23, "close": 8.39, "volume": 541276}, "trend_line": 7.321266, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.627369, "activity_20": 8.325789, "activity_30": 7.889224}, "trend_signal": 1, "fair_value": 5.95903, "relative_strength": 20.229606, "rate_of_change": 1.1717168925478103, "market_dynamics": 0.55393, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.485, "close": 8.62, "volume": 405339}, "trend_line": 7.411735, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.645851, "activity_20": 8.39032, "activity_30": 7.973013}, "trend_signal": 1, "fair_value": 5.99145, "relative_strength": 24.873704, "rate_of_change": 1.2357015849444697, "market_dynamics": 0.327111, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.59, "low": 7.86, "close": 7.94, "volume": 576738}, "trend_line": 7.47092, "activity_lines": {"activity_5": 8.448, "activity_10": 8.536364, "activity_20": 8.380289, "activity_30": 8.007095}, "trend_signal": 1, "fair_value": 6.019202, "relative_strength": 17.235258, "rate_of_change": 0.7985309782392298, "market_dynamics": -0.258336, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.6, "close": 8.1, "volume": 648520}, "trend_line": 7.52649, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.463455, "activity_20": 8.380355, "activity_30": 8.047681}, "trend_signal": 1, "fair_value": 6.04798, "relative_strength": 16.176304, "rate_of_change": 0.74381736118176, "market_dynamics": -0.585813, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.64, "close": 7.77, "volume": 439417}, "trend_line": 7.572717, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.328909, "activity_20": 8.342049, "activity_30": 8.063391}, "trend_signal": 1, "fair_value": 6.076803, "relative_strength": 10.732309, "rate_of_change": 0.6141906785234554, "market_dynamics": -0.781103, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.41, "close": 7.51, "volume": 757764}, "trend_line": 7.618563, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.155455, "activity_20": 8.275597, "activity_30": 8.059345}, "trend_signal": 1, "fair_value": 6.103157, "relative_strength": 5.931036, "rate_of_change": 0.6054101850102156, "market_dynamics": -0.949919, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.51, "high": 7.63, "low": 7.24, "close": 7.6, "volume": 593305}, "trend_line": 7.673706, "activity_lines": {"activity_5": 7.699333, "activity_10": 8.017455, "activity_20": 8.216374, "activity_30": 8.058147}, "trend_signal": 1, "fair_value": 6.129285, "relative_strength": 7.785006, "rate_of_change": 0.7237979130710105, "market_dynamics": -0.977168, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.59, "close": 7.65, "volume": 173042}, "trend_line": 7.726539, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.903455, "activity_20": 8.159575, "activity_30": 8.056618}, "trend_signal": 0, "fair_value": 6.155919, "relative_strength": 6.34806, "rate_of_change": 0.6884939297908949, "market_dynamics": -1.052598, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.68, "high": 7.76, "low": 7.49, "close": 7.52, "volume": 164328}, "trend_line": 7.779016, "activity_lines": {"activity_5": 7.586, "activity_10": 7.778364, "activity_20": 8.090944, "activity_30": 8.043293}, "trend_signal": 0, "fair_value": 6.181534, "relative_strength": 4.632751, "rate_of_change": 0.6791786076534468, "market_dynamics": -1.092263, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.39, "close": 7.47, "volume": 242226}, "trend_line": 7.829163, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.682545, "activity_20": 8.019192, "activity_30": 8.023356}, "trend_signal": 0, "fair_value": 6.206644, "relative_strength": 3.782185, "rate_of_change": 0.6446445154502825, "market_dynamics": -1.146904, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.4, "close": 7.77, "volume": 1040787}, "trend_line": 7.893287, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.666727, "activity_20": 7.979406, "activity_30": 8.019539}, "trend_signal": 0, "fair_value": 6.231887, "relative_strength": 5.382711, "rate_of_change": 0.8190402984329184, "market_dynamics": -1.02335, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 8.845, "low": 7.755, "close": 8.44, "volume": 571144}, "trend_line": 7.955882, "activity_lines": {"activity_5": 7.892, "activity_10": 7.784, "activity_20": 8.00639, "activity_30": 8.054811}, "trend_signal": 0, "fair_value": 6.258956, "relative_strength": 14.404013, "rate_of_change": 0.7930156346779226, "market_dynamics": -0.785463, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.8, "close": 8.21, "volume": 563432}, "trend_line": 8.000867, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.862727, "activity_20": 8.01119, "activity_30": 8.071206}, "trend_signal": 0, "fair_value": 6.284797, "relative_strength": 10.64076, "rate_of_change": 0.5654307090024665, "market_dynamics": -0.626107, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.21, "high": 8.69, "low": 7.7, "close": 7.73, "volume": 469702}, "trend_line": 8.037144, "activity_lines": {"activity_5": 7.988, "activity_10": 7.849273, "activity_20": 7.970952, "activity_30": 8.05373}, "trend_signal": 0, "fair_value": 6.305525, "relative_strength": 5.67999, "rate_of_change": 0.45341336132696763, "market_dynamics": -0.524941, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.96, "high": 8.68, "low": 7.8, "close": 8.51, "volume": 329937}, "trend_line": 8.085501, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.984364, "activity_20": 8.006333, "activity_30": 8.084237}, "trend_signal": 0, "fair_value": 6.332241, "relative_strength": 13.001119, "rate_of_change": 0.601668951060241, "market_dynamics": -0.380261, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.41, "close": 8.67, "volume": 599448}, "trend_line": 8.133558, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.135091, "activity_20": 8.055619, "activity_30": 8.121947}, "trend_signal": 0, "fair_value": 6.361957, "relative_strength": 12.40527, "rate_of_change": 0.594360201056187, "market_dynamics": -0.205509, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.96, "low": 7.4, "close": 8.33, "volume": 3778520}, "trend_line": 8.174258, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.202909, "activity_20": 8.072, "activity_30": 8.134621}, "trend_signal": 0, "fair_value": 6.389185, "relative_strength": 6.244133, "rate_of_change": 0.5003960136510895, "market_dynamics": 0.133069, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12, "high": 8.58, "low": 8.0, "close": 8.16, "volume": 1329643}, "trend_line": 8.187417, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.226545, "activity_20": 8.072619, "activity_30": 8.133701}, "trend_signal": 0, "fair_value": 6.416043, "relative_strength": 7.655261, "rate_of_change": 0.16098097221790553, "market_dynamics": 0.43798, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.26, "close": 7.4, "volume": 1271522}, "trend_line": 8.17193, "activity_lines": {"activity_5": 8.032, "activity_10": 8.102727, "activity_20": 8.001714, "activity_30": 8.0829}, "trend_signal": 0, "fair_value": 6.440078, "relative_strength": -0.070432, "rate_of_change": -0.18915611602536245, "market_dynamics": 0.36233, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.72, "low": 7.04, "close": 7.37, "volume": 851385}, "trend_line": 8.144836, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.975636, "activity_20": 7.938571, "activity_30": 8.031162}, "trend_signal": 0, "fair_value": 6.4633, "relative_strength": 1.440107, "rate_of_change": -0.3315495849817602, "market_dynamics": 0.143291, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.96, "low": 7.04, "close": 7.66, "volume": 336727}, "trend_line": 8.12045, "activity_lines": {"activity_5": 7.642, "activity_10": 7.903091, "activity_20": 7.91019, "activity_30": 7.999882}, "trend_signal": 0, "fair_value": 6.485711, "relative_strength": 4.036755, "rate_of_change": -0.2994044324526583, "market_dynamics": -0.142975, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.53, "close": 8.19, "volume": 3142813}, "trend_line": 8.114061, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.928909, "activity_20": 7.935762, "activity_30": 8.00437}, "trend_signal": 0, "fair_value": 6.511831, "relative_strength": 9.892128, "rate_of_change": -0.07867790578108877, "market_dynamics": -0.101756, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.81, "close": 7.85, "volume": 714776}, "trend_line": 8.097333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.897455, "activity_20": 7.931, "activity_30": 7.987333}, "trend_signal": 0, "fair_value": 6.535957, "relative_strength": 0.602012, "rate_of_change": -0.2061606389204955, "market_dynamics": -0.096218, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.16, "low": 7.51, "close": 8.12, "volume": 678392}, "trend_line": 8.101, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.921636, "activity_20": 7.952381, "activity_30": 7.988796}, "trend_signal": 0, "fair_value": 6.560697, "relative_strength": 3.872291, "rate_of_change": 0.04528651594296649, "market_dynamics": 0.00248, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.55, "close": 7.81, "volume": 256047}, "trend_line": 8.087, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.882364, "activity_20": 7.944143, "activity_30": 7.970022}, "trend_signal": 0, "fair_value": 6.580283, "relative_strength": 1.473192, "rate_of_change": -0.17281817059623653, "market_dynamics": -0.041878, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.11, "close": 7.86, "volume": 536879}, "trend_line": 8.063667, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.864909, "activity_20": 7.940476, "activity_30": 7.955376}, "trend_signal": 0, "fair_value": 6.600936, "relative_strength": 2.517202, "rate_of_change": -0.28852479287744726, "market_dynamics": -0.350852, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.47, "high": 7.94, "low": 7.25, "close": 7.7, "volume": 326561}, "trend_line": 8.039667, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.833091, "activity_20": 7.919905, "activity_30": 7.931914}, "trend_signal": 0, "fair_value": 6.620066, "relative_strength": 0.032491, "rate_of_change": -0.2976313381988729, "market_dynamics": -0.54556, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.33, "close": 8.3, "volume": 644331}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.921818, "activity_20": 7.956, "activity_30": 7.94871}, "trend_signal": 0, "fair_value": 6.643476, "relative_strength": 8.708727, "rate_of_change": -0.016592727037076864, "market_dynamics": -0.536623, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.39, "low": 7.86, "close": 8.32, "volume": 303004}, "trend_line": 7.994667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.011636, "activity_20": 7.990905, "activity_30": 7.966882}, "trend_signal": 0, "fair_value": 6.66565, "relative_strength": 8.053782, "rate_of_change": -0.5432220834842247, "market_dynamics": -0.440049, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.5, "low": 8.1, "close": 8.37, "volume": 508886}, "trend_line": 7.978, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.093818, "activity_20": 8.026762, "activity_30": 7.991097}, "trend_signal": 1, "fair_value": 6.686964, "relative_strength": 7.217929, "rate_of_change": -0.20847647563056707, "market_dynamics": -0.229625, "expectation": {"probability": 50.8487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c94a9b-5d05-464d-9b64-81e334940814/", "share_image": "https://sharemaestro.com/terminal/33c94a9b-5d05-464d-9b64-81e334940814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}