{"ticker": {"uuid": "33c9e39a-cea1-4514-ac53-da893e0eb5fa", "symbol": "PCHI", "name": "POLEN HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCHI rose 1.51%, moving from 24.53 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 63.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.99, "low": 24.31, "close": 24.9, "volume": 22650}, "trend_line": 24.247867, "activity_lines": {"activity_5": 24.275889, "activity_10": 24.199877, "activity_20": 24.222949, "activity_30": 24.236736}, "trend_signal": 0, "fair_value": 23.870063, "relative_strength": -7.096596, "rate_of_change": 0.12744764494599564, "market_dynamics": -0.155956, "expectation": {"probability": 63.1922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.017485, "high": 23.026648, "low": 22.898366, "close": 22.898366, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.847878, "high": 22.916628, "low": 22.458295, "close": 22.57297, "volume": 263492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.485795, "high": 22.650795, "low": 22.147637, "close": 22.417045, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.430795, "high": 22.669128, "low": 22.430795, "close": 22.660695, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.637269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.550145, "high": 22.962461, "low": 22.403295, "close": 22.912961, "volume": 261737}, "trend_line": null, "activity_lines": {"activity_5": 22.700202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.692407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.879961, "high": 23.15576, "low": 22.861628, "close": 23.070638, "volume": 12267}, "trend_line": null, "activity_lines": {"activity_5": 22.826279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.054643, "high": 23.183337, "low": 22.944334, "close": 23.107316, "volume": 10216}, "trend_line": null, "activity_lines": {"activity_5": 22.953097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.183337, "high": 23.33823, "low": 23.183337, "close": 23.231046, "volume": 7569}, "trend_line": null, "activity_lines": {"activity_5": 23.085535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.256877, "high": 23.403956, "low": 23.063835, "close": 23.124506, "volume": 12119}, "trend_line": null, "activity_lines": {"activity_5": 23.128193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.247684, "high": 23.376378, "low": 23.146567, "close": 23.240514, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 23.1786, "activity_10": 23.037311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.231174, "high": 23.508616, "low": 23.212677, "close": 23.508616, "volume": 9016}, "trend_line": null, "activity_lines": {"activity_5": 23.296537, "activity_10": 23.143677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.976788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.300534, "high": 23.351399, "low": 23.300534, "close": 23.309782, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 23.318998, "activity_10": 23.202795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.314406, "high": 23.564104, "low": 23.277414, "close": 23.397639, "volume": 16313}, "trend_line": null, "activity_lines": {"activity_5": 23.357247, "activity_10": 23.264491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.034776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.379143, "high": 23.795306, "low": 23.379143, "close": 23.610345, "volume": 227158}, "trend_line": null, "activity_lines": {"activity_5": 23.455292, "activity_10": 23.347032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.609474, "high": 24.102695, "low": 23.525719, "close": 23.680293, "volume": 8943}, "trend_line": null, "activity_lines": {"activity_5": 23.544263, "activity_10": 23.425024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.604821, "high": 23.66531, "low": 23.525812, "close": 23.550101, "volume": 13448}, "trend_line": null, "activity_lines": {"activity_5": 23.560518, "activity_10": 23.465393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.572249, "high": 23.730452, "low": 23.544331, "close": 23.600168, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 23.590697, "activity_10": 23.506148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.656004, "high": 23.795595, "low": 23.525719, "close": 23.77233, "volume": 10691}, "trend_line": null, "activity_lines": {"activity_5": 23.658904, "activity_10": 23.569244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.730452, "high": 23.897962, "low": 23.608482, "close": 23.627219, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 23.653761, "activity_10": 23.596115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.674061, "high": 23.711535, "low": 23.668815, "close": 23.70582, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 23.673694, "activity_10": 23.628137, "activity_20": 23.44868, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.711535, "high": 24.048799, "low": 23.486692, "close": 23.720903, "volume": 15107}, "trend_line": null, "activity_lines": {"activity_5": 23.696952, "activity_10": 23.654441, "activity_20": 23.493536, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.777114, "high": 23.790979, "low": 23.68343, "close": 23.790979, "volume": 8111}, "trend_line": null, "activity_lines": {"activity_5": 23.732182, "activity_10": 23.689626, "activity_20": 23.541148, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.814588, "high": 23.917641, "low": 23.711535, "close": 23.883446, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 23.785514, "activity_10": 23.732875, "activity_20": 23.591767, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.852629, "high": 24.088234, "low": 23.840283, "close": 23.975992, "volume": 43922}, "trend_line": null, "activity_lines": {"activity_5": 23.862287, "activity_10": 23.784117, "activity_20": 23.644218, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.965719, "high": 24.248445, "low": 23.946871, "close": 24.025657, "volume": 34642}, "trend_line": null, "activity_lines": {"activity_5": 23.932363, "activity_10": 23.837741, "activity_20": 23.695134, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.041113, "high": 24.12593, "low": 24.037437, "close": 24.058076, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": 23.991924, "activity_10": 23.89098, "activity_20": 23.74384, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.890326, "high": 24.069385, "low": 23.890326, "close": 24.019814, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": 24.016252, "activity_10": 23.928026, "activity_20": 23.7842, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.060527, "high": 24.295085, "low": 24.01248, "close": 24.057921, "volume": 11965}, "trend_line": null, "activity_lines": {"activity_5": 24.038026, "activity_10": 23.964371, "activity_20": 23.823843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.001002, "high": 24.11484, "low": 23.822939, "close": 23.822939, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 23.969842, "activity_10": 23.952799, "activity_20": 23.83717, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235991, "expectation": {"probability": 75.5932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.820757, "high": 24.076894, "low": 23.816014, "close": 23.925204, "volume": 6288}, "trend_line": 23.475977, "activity_lines": {"activity_5": 23.94595, "activity_10": 23.956263, "activity_20": 23.856911, "activity_30": 23.714916}, "trend_signal": 1, "fair_value": 23.475977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209073, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.972542, "high": 24.057921, "low": 23.81127, "close": 24.001761, "volume": 16930}, "trend_line": 23.512757, "activity_lines": {"activity_5": 23.954273, "activity_10": 23.969657, "activity_20": 23.880682, "activity_30": 23.748837}, "trend_signal": 1, "fair_value": 23.492937, "relative_strength": null, "rate_of_change": 0.1566707958522887, "market_dynamics": 0.080608, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.038948, "high": 24.086381, "low": 23.980606, "close": 24.00252, "volume": 6100}, "trend_line": 23.560408, "activity_lines": {"activity_5": 23.966604, "activity_10": 23.978083, "activity_20": 23.902178, "activity_30": 23.780435}, "trend_signal": 1, "fair_value": 23.508862, "relative_strength": null, "rate_of_change": 0.20266019846161948, "market_dynamics": -0.135336, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.040629, "high": 24.040725, "low": 23.79239, "close": 23.845973, "volume": 29997}, "trend_line": 23.608039, "activity_lines": {"activity_5": 23.927905, "activity_10": 23.954199, "activity_20": 23.905465, "activity_30": 23.798859}, "trend_signal": 1, "fair_value": 23.519077, "relative_strength": null, "rate_of_change": 0.20216542939325433, "market_dynamics": -0.174463, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.907006, "high": 24.164892, "low": 23.744633, "close": 23.763736, "volume": 15985}, "trend_line": 23.644807, "activity_lines": {"activity_5": 23.875924, "activity_10": 23.916045, "activity_20": 23.898785, "activity_30": 23.808904}, "trend_signal": 1, "fair_value": 23.526273, "relative_strength": null, "rate_of_change": 0.15574355837008985, "market_dynamics": -0.339085, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.754185, "high": 23.879116, "low": 23.572709, "close": 23.879116, "volume": 12606}, "trend_line": 23.677012, "activity_lines": {"activity_5": 23.86635, "activity_10": 23.902728, "activity_20": 23.902364, "activity_30": 23.82402}, "trend_signal": 1, "fair_value": 23.536354, "relative_strength": null, "rate_of_change": 0.13620326865007248, "market_dynamics": -0.566097, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.811493, "high": 24.031738, "low": 23.744729, "close": 23.969281, "volume": 8489}, "trend_line": 23.706967, "activity_lines": {"activity_5": 23.889903, "activity_10": 23.908468, "activity_20": 23.913582, "activity_30": 23.842876}, "trend_signal": 1, "fair_value": 23.54838, "relative_strength": null, "rate_of_change": 0.1265151193908991, "market_dynamics": -0.667304, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.983694, "high": 24.195089, "low": 23.954868, "close": 24.012521, "volume": 6203}, "trend_line": 23.737141, "activity_lines": {"activity_5": 23.930035, "activity_10": 23.923686, "activity_20": 23.926923, "activity_30": 23.862589}, "trend_signal": 1, "fair_value": 23.560925, "relative_strength": null, "rate_of_change": 0.1272790399548047, "market_dynamics": -0.718734, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.041347, "high": 24.041347, "low": 23.897214, "close": 23.974085, "volume": 5748}, "trend_line": 23.761909, "activity_lines": {"activity_5": 23.956688, "activity_10": 23.932047, "activity_20": 23.93464, "activity_30": 23.877876}, "trend_signal": 1, "fair_value": 23.571797, "relative_strength": null, "rate_of_change": 0.10434281028198858, "market_dynamics": -0.71957, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.974085, "high": 24.079783, "low": 23.887606, "close": 24.070174, "volume": 12145}, "trend_line": 23.793431, "activity_lines": {"activity_5": 24.00683, "activity_10": 23.959404, "activity_20": 23.950547, "activity_30": 23.897764}, "trend_signal": 1, "fair_value": 23.584576, "relative_strength": null, "rate_of_change": 0.1326576917704823, "market_dynamics": -0.621124, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.079783, "high": 24.137436, "low": 24.079783, "close": 24.137436, "volume": 3662}, "trend_line": 23.823328, "activity_lines": {"activity_5": 24.058964, "activity_10": 23.994494, "activity_20": 23.970751, "activity_30": 23.919958}, "trend_signal": 1, "fair_value": 23.598398, "relative_strength": null, "rate_of_change": 0.12565232815728966, "market_dynamics": -0.535412, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.137436, "high": 24.217328, "low": 24.137436, "close": 24.168893, "volume": 6638}, "trend_line": 23.845337, "activity_lines": {"activity_5": 24.104361, "activity_10": 24.031446, "activity_20": 23.991895, "activity_30": 23.942253}, "trend_signal": 1, "fair_value": 23.612312, "relative_strength": null, "rate_of_change": 0.09238423783612688, "market_dynamics": -0.379533, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.197954, "high": 24.310904, "low": 24.168893, "close": 24.310904, "volume": 7371}, "trend_line": 23.878708, "activity_lines": {"activity_5": 24.183789, "activity_10": 24.091178, "activity_20": 24.024431, "activity_30": 23.972289}, "trend_signal": 1, "fair_value": 23.628945, "relative_strength": null, "rate_of_change": 0.1399476971115943, "market_dynamics": -0.085173, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.314197, "high": 24.440127, "low": 24.30451, "close": 24.405448, "volume": 6648}, "trend_line": 23.912302, "activity_lines": {"activity_5": 24.274839, "activity_10": 24.162494, "activity_20": 24.063496, "activity_30": 24.006272}, "trend_signal": 1, "fair_value": 23.647003, "relative_strength": null, "rate_of_change": 0.14068600361460423, "market_dynamics": 0.178497, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.352945, "high": 24.449814, "low": 24.28223, "close": 24.449814, "volume": 4767}, "trend_line": 23.940284, "activity_lines": {"activity_5": 24.35192, "activity_10": 24.231704, "activity_20": 24.1043, "activity_30": 24.040951}, "trend_signal": 1, "fair_value": 23.665249, "relative_strength": null, "rate_of_change": 0.11701926481188618, "market_dynamics": 0.437315, "expectation": {"probability": 74.9601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459501, "high": 24.614492, "low": 24.356149, "close": 24.414651, "volume": 14847}, "trend_line": 23.964763, "activity_lines": {"activity_5": 24.39197, "activity_10": 24.282047, "activity_20": 24.139498, "activity_30": 24.071555}, "trend_signal": 1, "fair_value": 23.681903, "relative_strength": null, "rate_of_change": 0.10225024899455255, "market_dynamics": 0.679388, "expectation": {"probability": 83.5351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.492653, "high": 24.492653, "low": 24.365899, "close": 24.411823, "volume": 7371}, "trend_line": 23.993487, "activity_lines": {"activity_5": 24.412597, "activity_10": 24.322138, "activity_20": 24.172575, "activity_30": 24.100398}, "trend_signal": 1, "fair_value": 23.69777, "relative_strength": null, "rate_of_change": 0.119859311773694, "market_dynamics": 0.744196, "expectation": {"probability": 78.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.424401, "high": 24.482902, "low": 24.414651, "close": 24.424401, "volume": 8354}, "trend_line": 24.020961, "activity_lines": {"activity_5": 24.421222, "activity_10": 24.35647, "activity_20": 24.205166, "activity_30": 24.128198}, "trend_signal": 1, "fair_value": 23.713231, "relative_strength": null, "rate_of_change": 0.11450607408586154, "market_dynamics": 0.763578, "expectation": {"probability": 70.0699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.414651, "high": 24.443901, "low": 24.219645, "close": 24.331773, "volume": 18024}, "trend_line": 24.039609, "activity_lines": {"activity_5": 24.391404, "activity_10": 24.366472, "activity_20": 24.227008, "activity_30": 24.148251}, "trend_signal": 1, "fair_value": 23.726117, "relative_strength": null, "rate_of_change": 0.07763219797908538, "market_dynamics": 0.776157, "expectation": {"probability": 75.0499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.239146, "high": 24.599808, "low": 24.239146, "close": 24.373699, "volume": 19314}, "trend_line": 24.064492, "activity_lines": {"activity_5": 24.380472, "activity_10": 24.377593, "activity_20": 24.251539, "activity_30": 24.169805}, "trend_signal": 1, "fair_value": 23.739333, "relative_strength": null, "rate_of_change": 0.10350833909154951, "market_dynamics": 0.734385, "expectation": {"probability": 68.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.31485, "high": 24.380958, "low": 24.1383, "close": 24.150854, "volume": 10718}, "trend_line": 24.079326, "activity_lines": {"activity_5": 24.300334, "activity_10": 24.342678, "activity_20": 24.252224, "activity_30": 24.175377}, "trend_signal": 1, "fair_value": 23.747563, "relative_strength": null, "rate_of_change": 0.061642689153782695, "market_dynamics": 0.496645, "expectation": {"probability": 72.9391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.059833, "high": 24.275518, "low": 24.0206, "close": 24.0206, "volume": 5147}, "trend_line": 24.089316, "activity_lines": {"activity_5": 24.194364, "activity_10": 24.283837, "activity_20": 24.23943, "activity_30": 24.171588}, "trend_signal": 1, "fair_value": 23.752917, "relative_strength": null, "rate_of_change": 0.04148787221038472, "market_dynamics": 0.087725, "expectation": {"probability": 70.9052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.059833, "high": 24.153012, "low": 23.96175, "close": 23.98627, "volume": 4462}, "trend_line": 24.095826, "activity_lines": {"activity_5": 24.103032, "activity_10": 24.221451, "activity_20": 24.223276, "activity_30": 24.16494}, "trend_signal": 1, "fair_value": 23.757405, "relative_strength": -1.602291, "rate_of_change": 0.027024428589000553, "market_dynamics": -0.323304, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.010791, "high": 24.118683, "low": 23.853858, "close": 23.868571, "volume": 11768}, "trend_line": 24.09533, "activity_lines": {"activity_5": 24.001676, "activity_10": 24.143567, "activity_20": 24.19599, "activity_30": 24.150278}, "trend_signal": 0, "fair_value": 23.759502, "relative_strength": 0.358287, "rate_of_change": -0.0020584477992091894, "market_dynamics": -0.681286, "expectation": {"probability": 80.2721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.000983, "high": 24.218977, "low": 23.92742, "close": 24.159713, "volume": 7340}, "trend_line": 24.101454, "activity_lines": {"activity_5": 24.028248, "activity_10": 24.128379, "activity_20": 24.196324, "activity_30": 24.154432}, "trend_signal": 0, "fair_value": 23.766913, "relative_strength": -1.362717, "rate_of_change": 0.025415713335321808, "market_dynamics": -0.803996, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.297995, "high": 24.426399, "low": 24.189345, "close": 24.381951, "volume": 12279}, "trend_line": 24.113331, "activity_lines": {"activity_5": 24.143164, "activity_10": 24.158873, "activity_20": 24.215939, "activity_30": 24.172528}, "trend_signal": 1, "fair_value": 23.778096, "relative_strength": -3.590582, "rate_of_change": 0.04927918456703219, "market_dynamics": -0.646435, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.337504, "high": 24.525171, "low": 24.307872, "close": 24.495539, "volume": 7627}, "trend_line": 24.127913, "activity_lines": {"activity_5": 24.280537, "activity_10": 24.210613, "activity_20": 24.243976, "activity_30": 24.197187}, "trend_signal": 1, "fair_value": 23.790907, "relative_strength": -6.890755, "rate_of_change": 0.06047277333853528, "market_dynamics": -0.490939, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.535048, "high": 24.623943, "low": 24.406644, "close": 24.53011, "volume": 215076}, "trend_line": 24.144923, "activity_lines": {"activity_5": 24.39777, "activity_10": 24.267117, "activity_20": 24.2728, "activity_30": 24.223135}, "trend_signal": 1, "fair_value": 23.803876, "relative_strength": -6.881981, "rate_of_change": 0.07049925950909672, "market_dynamics": -0.266109, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.348888, "high": 24.424746, "low": 24.270375, "close": 24.380302, "volume": 10663}, "trend_line": 24.155669, "activity_lines": {"activity_5": 24.428812, "activity_10": 24.294462, "activity_20": 24.284893, "activity_30": 24.238321}, "trend_signal": 1, "fair_value": 23.813814, "relative_strength": -7.960192, "rate_of_change": 0.044506250858621636, "market_dynamics": -0.149923, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.286475, "high": 24.553142, "low": 24.27166, "close": 24.321043, "volume": 7062}, "trend_line": 24.172272, "activity_lines": {"activity_5": 24.405985, "activity_10": 24.310149, "activity_20": 24.289407, "activity_30": 24.24899}, "trend_signal": 1, "fair_value": 23.822411, "relative_strength": -9.898256, "rate_of_change": 0.06873334785304404, "market_dynamics": -0.178962, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.316104, "high": 24.395117, "low": 24.207462, "close": 24.256845, "volume": 42507}, "trend_line": 24.183327, "activity_lines": {"activity_5": 24.351004, "activity_10": 24.315122, "activity_20": 24.286612, "activity_30": 24.254447}, "trend_signal": 1, "fair_value": 23.829652, "relative_strength": -10.006322, "rate_of_change": 0.045734219770483, "market_dynamics": -0.191281, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.158079, "high": 24.350672, "low": 24.06919, "close": 24.350672, "volume": 66052}, "trend_line": 24.194957, "activity_lines": {"activity_5": 24.335639, "activity_10": 24.335227, "activity_20": 24.292184, "activity_30": 24.265243}, "trend_signal": 1, "fair_value": 23.838193, "relative_strength": -10.075456, "rate_of_change": 0.048090984338094805, "market_dynamics": -0.267477, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.296351, "high": 24.869192, "low": 24.134847, "close": 24.2044, "volume": 31396}, "trend_line": 24.201687, "activity_lines": {"activity_5": 24.281174, "activity_10": 24.322736, "activity_20": 24.282961, "activity_30": 24.265852}, "trend_signal": 1, "fair_value": 23.8441, "relative_strength": -11.526926, "rate_of_change": 0.027815713828303203, "market_dynamics": -0.304797, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.33357, "high": 24.393187, "low": 23.866572, "close": 23.921221, "volume": 29610}, "trend_line": 24.204195, "activity_lines": {"activity_5": 24.15403, "activity_10": 24.254792, "activity_20": 24.247275, "activity_30": 24.247758}, "trend_signal": 0, "fair_value": 23.845324, "relative_strength": -9.970552, "rate_of_change": 0.01036291395719168, "market_dynamics": -0.432568, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.737402, "high": 24.343506, "low": 23.737402, "close": 24.139815, "volume": 18371}, "trend_line": 24.216731, "activity_lines": {"activity_5": 24.130357, "activity_10": 24.225634, "activity_20": 24.234713, "activity_30": 24.243604}, "trend_signal": 0, "fair_value": 23.849925, "relative_strength": -9.325966, "rate_of_change": 0.05179267478220519, "market_dynamics": -0.489523, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.313698, "high": 24.51242, "low": 24.268985, "close": 24.498708, "volume": 6329}, "trend_line": 24.237384, "activity_lines": {"activity_5": 24.238396, "activity_10": 24.262092, "activity_20": 24.257808, "activity_30": 24.261796}, "trend_signal": 1, "fair_value": 23.859907, "relative_strength": -8.482907, "rate_of_change": 0.08528401294129817, "market_dynamics": -0.432309, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.363378, "high": 24.403123, "low": 22.763662, "close": 22.980369, "volume": 20588}, "trend_line": 24.20442, "activity_lines": {"activity_5": 23.824198, "activity_10": 24.020366, "activity_20": 24.135899, "activity_30": 24.180699}, "trend_signal": 0, "fair_value": 23.84658, "relative_strength": -11.718991, "rate_of_change": -0.1360047767531338, "market_dynamics": -0.548567, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.273953, "high": 24.62, "low": 24.273953, "close": 24.39, "volume": 13987}, "trend_line": 24.217003, "activity_lines": {"activity_5": 23.97123, "activity_10": 24.062484, "activity_20": 24.155056, "activity_30": 24.192671}, "trend_signal": 0, "fair_value": 23.854691, "relative_strength": -8.01585, "rate_of_change": 0.05198637273687758, "market_dynamics": -0.387613, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.99, "low": 24.31, "close": 24.9, "volume": 22650}, "trend_line": 24.247867, "activity_lines": {"activity_5": 24.275889, "activity_10": 24.199877, "activity_20": 24.222949, "activity_30": 24.236736}, "trend_signal": 0, "fair_value": 23.870063, "relative_strength": -7.096596, "rate_of_change": 0.12744764494599564, "market_dynamics": -0.155956, "expectation": {"probability": 63.1922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c9e39a-cea1-4514-ac53-da893e0eb5fa/", "share_image": "https://sharemaestro.com/terminal/33c9e39a-cea1-4514-ac53-da893e0eb5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}