{"ticker": {"uuid": "33c9e39a-cea1-4514-ac53-da893e0eb5fa", "symbol": "PCHI", "name": "POLEN HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCHI rose 1.41%, moving from 24.02 to 24.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.36"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 25.18, "low": 24.29, "close": 24.36, "volume": 31396}, "trend_line": 24.227727, "activity_lines": {"activity_5": 24.437267, "activity_10": 24.436318, "activity_20": 24.34991, "activity_30": 24.312888}, "trend_signal": 1, "fair_value": 23.872407, "relative_strength": -11.008137, "rate_of_change": 0.04921165139634148, "market_dynamics": 0.058603, "expectation": {"probability": 57.3379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 22.847908, "high": 22.916658, "low": 22.458325, "close": 22.573, "volume": 263492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.48575, "high": 22.650749, "low": 22.147593, "close": 22.417, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.4308, "high": 22.669133, "low": 22.4308, "close": 22.6607, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.550183, "high": 22.9625, "low": 22.403333, "close": 22.913, "volume": 261737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.944296, "high": 23.155722, "low": 22.879949, "close": 23.0706, "volume": 12267}, "trend_line": null, "activity_lines": {"activity_5": 22.826273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.054627, "high": 23.183321, "low": 22.944318, "close": 23.1073, "volume": 10216}, "trend_line": null, "activity_lines": {"activity_5": 22.953087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.183291, "high": 23.338184, "low": 23.183291, "close": 23.231, "volume": 7569}, "trend_line": null, "activity_lines": {"activity_5": 23.085513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.256871, "high": 23.40395, "low": 23.06383, "close": 23.1245, "volume": 12119}, "trend_line": null, "activity_lines": {"activity_5": 23.128173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.388377, "high": 23.51785, "low": 23.240408, "close": 23.2405, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 23.17858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.231158, "high": 23.5086, "low": 23.212662, "close": 23.5086, "volume": 9016}, "trend_line": null, "activity_lines": {"activity_5": 23.29652, "activity_10": 23.143662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.300552, "high": 23.351416, "low": 23.300552, "close": 23.3098, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 23.318993, "activity_10": 23.202785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.314367, "high": 23.564065, "low": 23.277375, "close": 23.3976, "volume": 16313}, "trend_line": null, "activity_lines": {"activity_5": 23.357233, "activity_10": 23.264476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.379098, "high": 23.795261, "low": 23.379098, "close": 23.6103, "volume": 227158}, "trend_line": null, "activity_lines": {"activity_5": 23.455267, "activity_10": 23.347011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.609481, "high": 24.102702, "low": 23.525726, "close": 23.6803, "volume": 8943}, "trend_line": null, "activity_lines": {"activity_5": 23.544247, "activity_10": 23.425007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.60482, "high": 23.665309, "low": 23.525811, "close": 23.5501, "volume": 13448}, "trend_line": null, "activity_lines": {"activity_5": 23.560507, "activity_10": 23.46538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.572282, "high": 23.730485, "low": 23.544364, "close": 23.6002, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 23.5907, "activity_10": 23.506144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.655974, "high": 23.795565, "low": 23.52569, "close": 23.7723, "volume": 10691}, "trend_line": null, "activity_lines": {"activity_5": 23.6589, "activity_10": 23.569236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.889516, "high": 24.058148, "low": 23.608463, "close": 23.6272, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 23.653753, "activity_10": 23.596105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.674041, "high": 23.711515, "low": 23.668795, "close": 23.7058, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 23.67368, "activity_10": 23.628125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.268411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.711532, "high": 24.048796, "low": 23.486689, "close": 23.7209, "volume": 15107}, "trend_line": null, "activity_lines": {"activity_5": 23.69694, "activity_10": 23.654431, "activity_20": 23.493524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.777135, "high": 23.791, "low": 23.68345, "close": 23.791, "volume": 8111}, "trend_line": null, "activity_lines": {"activity_5": 23.73218, "activity_10": 23.689622, "activity_20": 23.54114, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.956249, "high": 24.059915, "low": 23.852583, "close": 23.8834, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 23.7855, "activity_10": 23.732864, "activity_20": 23.591756, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.852637, "high": 24.088242, "low": 23.840292, "close": 23.976, "volume": 43922}, "trend_line": null, "activity_lines": {"activity_5": 23.86228, "activity_10": 23.784109, "activity_20": 23.644208, "activity_30": null}, "trend_signal": 0, "fair_value": 23.368309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.965762, "high": 24.248488, "low": 23.946914, "close": 24.0257, "volume": 34642}, "trend_line": null, "activity_lines": {"activity_5": 23.932373, "activity_10": 23.837742, "activity_20": 23.69513, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.041136, "high": 24.125954, "low": 24.037461, "close": 24.0581, "volume": 6530}, "trend_line": null, "activity_lines": {"activity_5": 23.99194, "activity_10": 23.890985, "activity_20": 23.743839, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.890312, "high": 24.069371, "low": 23.890312, "close": 24.0198, "volume": 4311}, "trend_line": null, "activity_lines": {"activity_5": 24.01626, "activity_10": 23.928029, "activity_20": 23.784198, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.219741, "high": 24.295064, "low": 24.012459, "close": 24.0579, "volume": 11965}, "trend_line": null, "activity_lines": {"activity_5": 24.038027, "activity_10": 23.964371, "activity_20": 23.82384, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.000962, "high": 24.114801, "low": 23.8229, "close": 23.8229, "volume": 10420}, "trend_line": null, "activity_lines": {"activity_5": 23.969827, "activity_10": 23.952793, "activity_20": 23.837164, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.820753, "high": 24.07689, "low": 23.81601, "close": 23.9252, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 23.945933, "activity_10": 23.956256, "activity_20": 23.856905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038544, "expectation": {"probability": 73.7481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.972581, "high": 24.057961, "low": 23.81131, "close": 24.0018, "volume": 16930}, "trend_line": 23.51275, "activity_lines": {"activity_5": 23.954273, "activity_10": 23.969658, "activity_20": 23.88068, "activity_30": 23.748833}, "trend_signal": 1, "fair_value": 23.51275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02923, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.203078, "high": 24.250835, "low": 24.0025, "close": 24.0025, "volume": 6100}, "trend_line": 23.5604, "activity_lines": {"activity_5": 23.9666, "activity_10": 23.97808, "activity_20": 23.902174, "activity_30": 23.78043}, "trend_signal": 1, "fair_value": 23.528548, "relative_strength": null, "rate_of_change": 0.2026560057840995, "market_dynamics": -0.253485, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.040657, "high": 24.040752, "low": 23.792417, "close": 23.846, "volume": 29997}, "trend_line": 23.608033, "activity_lines": {"activity_5": 23.927913, "activity_10": 23.954202, "activity_20": 23.905465, "activity_30": 23.798855}, "trend_signal": 1, "fair_value": 23.538469, "relative_strength": null, "rate_of_change": 0.20217398685929608, "market_dynamics": -0.280342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.90697, "high": 24.164856, "low": 23.744597, "close": 23.7637, "volume": 15985}, "trend_line": 23.6448, "activity_lines": {"activity_5": 23.87592, "activity_10": 23.91604, "activity_20": 23.898782, "activity_30": 23.808898}, "trend_signal": 1, "fair_value": 23.545294, "relative_strength": null, "rate_of_change": 0.15573936210611491, "market_dynamics": -0.425588, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.754169, "high": 23.8791, "low": 23.572693, "close": 23.8791, "volume": 12606}, "trend_line": 23.677003, "activity_lines": {"activity_5": 23.86634, "activity_10": 23.90272, "activity_20": 23.902359, "activity_30": 23.824015}, "trend_signal": 1, "fair_value": 23.555112, "relative_strength": null, "rate_of_change": 0.13619485045337282, "market_dynamics": -0.64114, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.954887, "high": 24.070385, "low": 23.887721, "close": 23.9693, "volume": 8489}, "trend_line": 23.70696, "activity_lines": {"activity_5": 23.8899, "activity_10": 23.908465, "activity_20": 23.91358, "activity_30": 23.842872}, "trend_signal": 1, "fair_value": 23.566946, "relative_strength": null, "rate_of_change": 0.12652361449630922, "market_dynamics": -0.732626, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.983673, "high": 24.195068, "low": 23.954847, "close": 24.0125, "volume": 6203}, "trend_line": 23.737133, "activity_lines": {"activity_5": 23.930027, "activity_10": 23.92368, "activity_20": 23.926919, "activity_30": 23.862585}, "trend_signal": 1, "fair_value": 23.579322, "relative_strength": null, "rate_of_change": 0.1272748593662002, "market_dynamics": -0.784914, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.041362, "high": 24.041362, "low": 23.897229, "close": 23.9741, "volume": 5748}, "trend_line": 23.761903, "activity_lines": {"activity_5": 23.956687, "activity_10": 23.932045, "activity_20": 23.934638, "activity_30": 23.877873}, "trend_signal": 1, "fair_value": 23.589992, "relative_strength": null, "rate_of_change": 0.104351271065466, "market_dynamics": -0.796315, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.974111, "high": 24.079809, "low": 23.887632, "close": 24.0702, "volume": 12145}, "trend_line": 23.793427, "activity_lines": {"activity_5": 24.00684, "activity_10": 23.959407, "activity_20": 23.950548, "activity_30": 23.897763}, "trend_signal": 1, "fair_value": 23.602629, "relative_strength": null, "rate_of_change": 0.13266614210150168, "market_dynamics": -0.702136, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.079747, "high": 24.1374, "low": 24.079747, "close": 24.1374, "volume": 3662}, "trend_line": 23.823323, "activity_lines": {"activity_5": 24.05896, "activity_10": 23.994491, "activity_20": 23.970748, "activity_30": 23.919955}, "trend_signal": 1, "fair_value": 23.616341, "relative_strength": null, "rate_of_change": 0.1256481464397594, "market_dynamics": -0.620761, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.333578, "high": 24.411073, "low": 24.1689, "close": 24.1689, "volume": 6638}, "trend_line": 23.845333, "activity_lines": {"activity_5": 24.10436, "activity_10": 24.031444, "activity_20": 23.991893, "activity_30": 23.94225}, "trend_signal": 1, "fair_value": 23.630155, "relative_strength": null, "rate_of_change": 0.09238845479281643, "market_dynamics": -0.475948, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.19795, "high": 24.3109, "low": 24.16889, "close": 24.3109, "volume": 7371}, "trend_line": 23.878703, "activity_lines": {"activity_5": 24.183787, "activity_10": 24.091176, "activity_20": 24.024429, "activity_30": 23.972287}, "trend_signal": 1, "fair_value": 23.646759, "relative_strength": null, "rate_of_change": 0.13994352689476577, "market_dynamics": -0.190546, "expectation": {"probability": 71.0438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.314149, "high": 24.440079, "low": 24.304462, "close": 24.4054, "volume": 6648}, "trend_line": 23.912297, "activity_lines": {"activity_5": 24.27482, "activity_10": 24.162484, "activity_20": 24.063489, "activity_30": 24.006267}, "trend_signal": 1, "fair_value": 23.664821, "relative_strength": null, "rate_of_change": 0.14068603307305774, "market_dynamics": 0.067846, "expectation": {"probability": 72.2124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.352931, "high": 24.4498, "low": 24.282216, "close": 24.4498, "volume": 4767}, "trend_line": 23.94028, "activity_lines": {"activity_5": 24.3519, "activity_10": 24.231693, "activity_20": 24.104292, "activity_30": 24.040945}, "trend_signal": 1, "fair_value": 23.683077, "relative_strength": null, "rate_of_change": 0.11702347122906065, "market_dynamics": 0.321849, "expectation": {"probability": 73.4349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.619456, "high": 24.77546, "low": 24.356198, "close": 24.4147, "volume": 14847}, "trend_line": 23.96476, "activity_lines": {"activity_5": 24.391973, "activity_10": 24.282045, "activity_20": 24.139496, "activity_30": 24.071552}, "trend_signal": 1, "fair_value": 23.699705, "relative_strength": null, "rate_of_change": 0.10225444313933232, "market_dynamics": 0.570758, "expectation": {"probability": 81.9629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.49263, "high": 24.49263, "low": 24.365876, "close": 24.4118, "volume": 7371}, "trend_line": 23.993483, "activity_lines": {"activity_5": 24.412593, "activity_10": 24.322133, "activity_20": 24.172571, "activity_30": 24.100394}, "trend_signal": 1, "fair_value": 23.715529, "relative_strength": null, "rate_of_change": 0.1198551539844461, "market_dynamics": 0.647793, "expectation": {"probability": 76.6749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4244, "high": 24.482902, "low": 24.41465, "close": 24.4244, "volume": 8354}, "trend_line": 24.020957, "activity_lines": {"activity_5": 24.42122, "activity_10": 24.356465, "activity_20": 24.205162, "activity_30": 24.128195}, "trend_signal": 1, "fair_value": 23.730939, "relative_strength": null, "rate_of_change": 0.114506093175376, "market_dynamics": 0.67442, "expectation": {"probability": 68.4831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.414677, "high": 24.443928, "low": 24.219672, "close": 24.3318, "volume": 18024}, "trend_line": 24.039607, "activity_lines": {"activity_5": 24.391413, "activity_10": 24.366473, "activity_20": 24.227007, "activity_30": 24.148249}, "trend_signal": 1, "fair_value": 23.743723, "relative_strength": null, "rate_of_change": 0.07764053696945107, "market_dynamics": 0.694229, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.383508, "high": 24.746318, "low": 24.356045, "close": 24.3737, "volume": 19314}, "trend_line": 24.06449, "activity_lines": {"activity_5": 24.38048, "activity_10": 24.377595, "activity_20": 24.251539, "activity_30": 24.169804}, "trend_signal": 1, "fair_value": 23.756848, "relative_strength": null, "rate_of_change": 0.10350834770301819, "market_dynamics": 0.665058, "expectation": {"probability": 66.712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.314896, "high": 24.381004, "low": 24.138345, "close": 24.1509, "volume": 10718}, "trend_line": 24.079327, "activity_lines": {"activity_5": 24.300353, "activity_10": 24.342689, "activity_20": 24.252228, "activity_30": 24.175378}, "trend_signal": 1, "fair_value": 23.76489, "relative_strength": null, "rate_of_change": 0.061655160778391685, "market_dynamics": 0.444038, "expectation": {"probability": 71.0728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.059833, "high": 24.275518, "low": 24.0206, "close": 24.0206, "volume": 5147}, "trend_line": 24.089317, "activity_lines": {"activity_5": 24.19438, "activity_10": 24.283847, "activity_20": 24.239433, "activity_30": 24.17159}, "trend_signal": 1, "fair_value": 23.770004, "relative_strength": null, "rate_of_change": 0.04148787048741828, "market_dynamics": 0.054738, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.059863, "high": 24.153042, "low": 23.961779, "close": 23.9863, "volume": 4462}, "trend_line": 24.095827, "activity_lines": {"activity_5": 24.103053, "activity_10": 24.221465, "activity_20": 24.223282, "activity_30": 24.164943}, "trend_signal": 1, "fair_value": 23.774245, "relative_strength": null, "rate_of_change": 0.027024427467157677, "market_dynamics": -0.349754, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.010821, "high": 24.118713, "low": 23.853887, "close": 23.8686, "volume": 11768}, "trend_line": 24.095333, "activity_lines": {"activity_5": 24.0017, "activity_10": 24.143585, "activity_20": 24.195999, "activity_30": 24.150284}, "trend_signal": 0, "fair_value": 23.77606, "relative_strength": 0.358421, "rate_of_change": -0.0020501475213935277, "market_dynamics": -0.705617, "expectation": {"probability": 82.0988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.169577, "high": 24.218963, "low": 24.001664, "close": 24.1597, "volume": 7340}, "trend_line": 24.101457, "activity_lines": {"activity_5": 24.02826, "activity_10": 24.128393, "activity_20": 24.196332, "activity_30": 24.154436}, "trend_signal": 0, "fair_value": 23.783298, "relative_strength": -1.362754, "rate_of_change": 0.025415710170927277, "market_dynamics": -0.845382, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.298043, "high": 24.426448, "low": 24.189394, "close": 24.382, "volume": 12279}, "trend_line": 24.113333, "activity_lines": {"activity_5": 24.143187, "activity_10": 24.158893, "activity_20": 24.21595, "activity_30": 24.172536}, "trend_signal": 1, "fair_value": 23.794385, "relative_strength": -3.590381, "rate_of_change": 0.0492750293063232, "market_dynamics": -0.701116, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.337465, "high": 24.525132, "low": 24.307833, "close": 24.4955, "volume": 7627}, "trend_line": 24.127913, "activity_lines": {"activity_5": 24.28054, "activity_10": 24.210624, "activity_20": 24.243984, "activity_30": 24.197192}, "trend_signal": 1, "fair_value": 23.807133, "relative_strength": -6.890892, "rate_of_change": 0.06046447415626328, "market_dynamics": -0.538612, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.535039, "high": 24.623934, "low": 24.406635, "close": 24.5301, "volume": 215076}, "trend_line": 24.144923, "activity_lines": {"activity_5": 24.397767, "activity_10": 24.267124, "activity_20": 24.272807, "activity_30": 24.223139}, "trend_signal": 1, "fair_value": 23.820043, "relative_strength": -6.882003, "rate_of_change": 0.07049925950909672, "market_dynamics": -0.301023, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.661251, "high": 24.661251, "low": 24.43263, "close": 24.537, "volume": 10663}, "trend_line": 24.160893, "activity_lines": {"activity_5": 24.48104, "activity_10": 24.322956, "activity_20": 24.299822, "activity_30": 24.248435}, "trend_signal": 1, "fair_value": 23.832621, "relative_strength": -7.379155, "rate_of_change": 0.06614226932926201, "market_dynamics": -0.096159, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.44261, "high": 24.710991, "low": 24.4277, "close": 24.4774, "volume": 7062}, "trend_line": 24.18271, "activity_lines": {"activity_5": 24.499887, "activity_10": 24.364222, "activity_20": 24.31848, "activity_30": 24.268854}, "trend_signal": 1, "fair_value": 23.843738, "relative_strength": -9.339451, "rate_of_change": 0.09029881470026228, "market_dynamics": -0.038225, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.47244, "high": 24.551961, "low": 24.3631, "close": 24.4128, "volume": 42507}, "trend_line": 24.198963, "activity_lines": {"activity_5": 24.47602, "activity_10": 24.391856, "activity_20": 24.329048, "activity_30": 24.283699}, "trend_signal": 1, "fair_value": 23.853383, "relative_strength": -9.458295, "rate_of_change": 0.0672091754811556, "market_dynamics": 0.041916, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.313369, "high": 24.5072, "low": 24.223908, "close": 24.5072, "volume": 66052}, "trend_line": 24.21581, "activity_lines": {"activity_5": 24.481567, "activity_10": 24.431893, "activity_20": 24.347294, "activity_30": 24.303585}, "trend_signal": 1, "fair_value": 23.86428, "relative_strength": -9.538141, "rate_of_change": 0.06961868572633487, "market_dynamics": 0.062807, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 25.18, "low": 24.29, "close": 24.36, "volume": 31396}, "trend_line": 24.227727, "activity_lines": {"activity_5": 24.437267, "activity_10": 24.436318, "activity_20": 24.34991, "activity_30": 24.312888}, "trend_signal": 1, "fair_value": 23.872407, "relative_strength": -11.008137, "rate_of_change": 0.04921165139634148, "market_dynamics": 0.058603, "expectation": {"probability": 57.3379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33c9e39a-cea1-4514-ac53-da893e0eb5fa/", "share_image": "https://sharemaestro.com/terminal/33c9e39a-cea1-4514-ac53-da893e0eb5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}