{"ticker": {"uuid": "33ca1af4-3fbf-4f57-b648-e10ab37ed44d", "symbol": "DYNAMATECH", "name": "Dynamatic Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYNAMATECH rose 22.49%, moving from 9,080.00 to 11,122.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.23 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,122.00"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.23"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11301.0, "high": 11630.0, "low": 10421.0, "close": 11122.0, "volume": 121639}, "trend_line": 9766.652051, "activity_lines": {"activity_5": 11275.066667, "activity_10": 11165.109091, "activity_20": 10581.100121, "activity_30": 10195.981668}, "trend_signal": 1, "fair_value": 7074.622646, "relative_strength": 36.225495, "rate_of_change": 1.1077279558916258, "market_dynamics": 0.830466, "expectation": {"probability": 54.8836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3344.02055, "high": 3466.147169, "low": 3311.210948, "close": 3402.541504, "volume": 67717}, "trend_line": 2749.510555, "activity_lines": {"activity_5": 3342.803125, "activity_10": 3235.78481, "activity_20": 3035.652452, "activity_30": 2899.899456}, "trend_signal": 1, "fair_value": 1828.417791, "relative_strength": 30.886973, "rate_of_change": 1.2699538261905994, "market_dynamics": 1.793399, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3392.563658, "high": 3691.902925, "low": 3377.097786, "close": 3617.267578, "volume": 80093}, "trend_line": 2790.814168, "activity_lines": {"activity_5": 3437.588102, "activity_10": 3324.372581, "activity_20": 3106.614966, "activity_30": 2955.88378}, "trend_signal": 1, "fair_value": 1847.654893, "relative_strength": 35.79007, "rate_of_change": 1.502216928205247, "market_dynamics": 1.774889, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3652.789145, "high": 3791.632934, "low": 3527.515549, "close": 3693.249512, "volume": 91230}, "trend_line": 2823.264299, "activity_lines": {"activity_5": 3534.863737, "activity_10": 3413.123424, "activity_20": 3178.601106, "activity_30": 3014.105415}, "trend_signal": 1, "fair_value": 1867.327753, "relative_strength": 38.252, "rate_of_change": 1.1627478236308013, "market_dynamics": 1.907123, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3672.894711, "high": 3791.632628, "low": 3617.018314, "close": 3770.529297, "volume": 31498}, "trend_line": 2860.985539, "activity_lines": {"activity_5": 3638.497428, "activity_10": 3500.736128, "activity_20": 3251.81647, "activity_30": 3075.219286}, "trend_signal": 1, "fair_value": 1887.740732, "relative_strength": 35.787721, "rate_of_change": 1.336086033934574, "market_dynamics": 1.852625, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3791.633092, "high": 3886.423812, "low": 3627.944251, "close": 3793.52832, "volume": 46097}, "trend_line": 2902.546908, "activity_lines": {"activity_5": 3717.772266, "activity_10": 3576.011515, "activity_20": 3322.319008, "activity_30": 3135.383336}, "trend_signal": 1, "fair_value": 1908.394191, "relative_strength": 34.273774, "rate_of_change": 1.4526941305172398, "market_dynamics": 1.814977, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3810.59111, "high": 4041.082246, "low": 3781.355576, "close": 3908.973877, "volume": 61687}, "trend_line": 2946.491073, "activity_lines": {"activity_5": 3802.289144, "activity_10": 3656.256854, "activity_20": 3398.711171, "activity_30": 3200.314109}, "trend_signal": 1, "fair_value": 1929.983986, "relative_strength": 35.237836, "rate_of_change": 1.513986384815399, "market_dynamics": 1.762858, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3928.530696, "high": 4031.104313, "low": 3818.223991, "close": 3951.430176, "volume": 32814}, "trend_line": 2999.174064, "activity_lines": {"activity_5": 3867.195964, "activity_10": 3730.18758, "activity_20": 3472.633869, "activity_30": 3265.14889}, "trend_signal": 1, "fair_value": 1951.976589, "relative_strength": 34.010413, "rate_of_change": 1.7879908574221455, "market_dynamics": 1.657736, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3971.236396, "high": 4024.768166, "low": 3808.595134, "close": 3900.492432, "volume": 25802}, "trend_line": 3048.584204, "activity_lines": {"activity_5": 3892.846029, "activity_10": 3782.553036, "activity_20": 3535.275467, "activity_30": 3323.298462}, "trend_signal": 1, "fair_value": 1973.59678, "relative_strength": 31.354794, "rate_of_change": 1.6474582316873625, "market_dynamics": 1.653558, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3900.492803, "high": 4390.311863, "low": 3871.45678, "close": 4102.646484, "volume": 87607}, "trend_line": 3105.789958, "activity_lines": {"activity_5": 3972.064583, "activity_10": 3862.614302, "activity_20": 3611.784308, "activity_30": 3391.30248}, "trend_signal": 1, "fair_value": 1996.445273, "relative_strength": 37.342855, "rate_of_change": 1.8764695403505938, "market_dynamics": 1.722028, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4102.646392, "high": 4305.499319, "low": 3824.809798, "close": 3991.641602, "volume": 49381}, "trend_line": 3155.223014, "activity_lines": {"activity_5": 3992.140365, "activity_10": 3907.720224, "activity_20": 3670.660904, "activity_30": 3448.454199}, "trend_signal": 1, "fair_value": 2017.35501, "relative_strength": 32.557719, "rate_of_change": 1.5916419548163245, "market_dynamics": 1.593564, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3941.302304, "high": 3988.9971, "low": 3777.763488, "close": 3822.265137, "volume": 36976}, "trend_line": 3199.841602, "activity_lines": {"activity_5": 3942.549772, "activity_10": 3909.362962, "activity_20": 3707.158912, "activity_30": 3491.489174}, "trend_signal": 1, "fair_value": 2035.887446, "relative_strength": 26.450405, "rate_of_change": 1.4141183619041586, "market_dynamics": 1.232551, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3841.422971, "high": 4052.956223, "low": 3788.439967, "close": 3935.315918, "volume": 49102}, "trend_line": 3253.932454, "activity_lines": {"activity_5": 3936.423356, "activity_10": 3923.929048, "activity_20": 3749.320558, "activity_30": 3538.93913}, "trend_signal": 1, "fair_value": 2055.471199, "relative_strength": 29.143102, "rate_of_change": 1.6904227998720736, "market_dynamics": 0.865826, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3955.022453, "high": 3985.155909, "low": 3805.452452, "close": 3855.392334, "volume": 35035}, "trend_line": 3302.252498, "activity_lines": {"activity_5": 3904.730029, "activity_10": 3918.180877, "activity_20": 3778.78044, "activity_30": 3577.742993}, "trend_signal": 1, "fair_value": 2075.117177, "relative_strength": 24.339208, "rate_of_change": 1.4849737873507824, "market_dynamics": 0.295375, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3874.699578, "high": 3970.238524, "low": 3849.505175, "close": 3895.703125, "volume": 37081}, "trend_line": 3340.747428, "activity_lines": {"activity_5": 3889.480306, "activity_10": 3916.813889, "activity_20": 3807.329262, "activity_30": 3616.030131}, "trend_signal": 1, "fair_value": 2095.280315, "relative_strength": 22.152952, "rate_of_change": 1.1657173406126466, "market_dynamics": -0.125648, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3946.34126, "high": 3957.366977, "low": 3592.0733, "close": 3856.539307, "volume": 55732}, "trend_line": 3378.584123, "activity_lines": {"activity_5": 3874.972201, "activity_10": 3906.05032, "activity_20": 3827.225737, "activity_30": 3649.307026}, "trend_signal": 1, "fair_value": 2115.32688, "relative_strength": 17.87212, "rate_of_change": 1.1325817295518086, "market_dynamics": -0.279512, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3933.669782, "high": 4490.091177, "low": 3931.324859, "close": 4219.9375, "volume": 227949}, "trend_line": 3434.540031, "activity_lines": {"activity_5": 3990.603646, "activity_10": 3960.213494, "activity_20": 3877.235759, "activity_30": 3703.587889}, "trend_signal": 1, "fair_value": 2137.82752, "relative_strength": 31.123434, "rate_of_change": 1.6561940139088231, "market_dynamics": -0.189958, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4274.06832, "high": 4364.319357, "low": 3948.336859, "close": 4065.478516, "volume": 98689}, "trend_line": 3483.350846, "activity_lines": {"activity_5": 4028.237272, "activity_10": 3980.639333, "activity_20": 3907.379066, "activity_30": 3744.293598}, "trend_signal": 1, "fair_value": 2159.371498, "relative_strength": 25.462509, "rate_of_change": 1.4211747296416886, "market_dynamics": -0.131565, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4083.987788, "high": 4739.541326, "low": 4066.027422, "close": 4617.760254, "volume": 197660}, "trend_line": 3544.958447, "activity_lines": {"activity_5": 4241.287305, "activity_10": 4099.406428, "activity_20": 3986.355106, "activity_30": 3817.481302}, "trend_signal": 1, "fair_value": 2184.359824, "relative_strength": 40.694511, "rate_of_change": 1.7686303712629285, "market_dynamics": 0.207051, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4530.153114, "high": 4667.949113, "low": 4362.422586, "close": 4411.86377, "volume": 57738}, "trend_line": 3604.688143, "activity_lines": {"activity_5": 4334.880648, "activity_10": 4167.696564, "activity_20": 4039.933678, "activity_30": 3873.410677}, "trend_signal": 1, "fair_value": 2208.315101, "relative_strength": 32.394782, "rate_of_change": 1.6849194960394376, "market_dynamics": 0.348806, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4433.965113, "high": 4489.991364, "low": 4326.202911, "close": 4358.631348, "volume": 26815}, "trend_line": 3660.653605, "activity_lines": {"activity_5": 4376.319141, "activity_10": 4220.685947, "activity_20": 4083.101007, "activity_30": 3922.052174}, "trend_signal": 1, "fair_value": 2231.736989, "relative_strength": 30.738387, "rate_of_change": 1.552574308229141, "market_dynamics": 0.188369, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4358.881281, "high": 4394.253421, "low": 3766.7378, "close": 4061.786377, "volume": 69760}, "trend_line": 3704.359375, "activity_lines": {"activity_5": 4285.336507, "activity_10": 4213.030975, "activity_20": 4092.932148, "activity_30": 3947.931708}, "trend_signal": 1, "fair_value": 2253.551428, "relative_strength": 23.787045, "rate_of_change": 1.193933507947962, "market_dynamics": 0.069211, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4061.786987, "high": 4091.970382, "low": 3912.366707, "close": 4003.61499, "volume": 38298}, "trend_line": 3742.265967, "activity_lines": {"activity_5": 4185.50682, "activity_10": 4190.444456, "activity_20": 4094.083895, "activity_30": 3967.238522}, "trend_signal": 1, "fair_value": 2274.681637, "relative_strength": 19.860063, "rate_of_change": 1.0232968284833277, "market_dynamics": -0.408721, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4023.670712, "high": 4428.976095, "low": 4001.170317, "close": 4160.069336, "volume": 45773}, "trend_line": 3785.673145, "activity_lines": {"activity_5": 4141.952816, "activity_10": 4195.06238, "activity_20": 4108.296307, "activity_30": 3994.193578}, "trend_signal": 1, "fair_value": 2296.74497, "relative_strength": 22.144523, "rate_of_change": 1.1599169696321157, "market_dynamics": -0.668195, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4076.005091, "high": 4140.861965, "low": 3921.346723, "close": 3964.501465, "volume": 37068}, "trend_line": 3822.423641, "activity_lines": {"activity_5": 4063.722249, "activity_10": 4158.582928, "activity_20": 4101.660255, "activity_30": 4005.730889}, "trend_signal": 1, "fair_value": 2317.761159, "relative_strength": 13.708844, "rate_of_change": 0.9707783686644625, "market_dynamics": -0.941609, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3984.357565, "high": 4125.845403, "low": 3921.346709, "close": 4005.560547, "volume": 37756}, "trend_line": 3858.861654, "activity_lines": {"activity_5": 4029.002197, "activity_10": 4128.317885, "activity_20": 4098.010916, "activity_30": 4017.546173}, "trend_signal": 1, "fair_value": 2339.012186, "relative_strength": 13.834537, "rate_of_change": 0.9532698733117729, "market_dynamics": -1.085283, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4190.752619, "high": 4556.944043, "low": 4076.50472, "close": 4453.921387, "volume": 108256}, "trend_line": 3902.755461, "activity_lines": {"activity_5": 4167.273812, "activity_10": 4176.863517, "activity_20": 4136.052931, "activity_30": 4055.937124}, "trend_signal": 1, "fair_value": 2362.749823, "relative_strength": 22.578956, "rate_of_change": 1.137480711559098, "market_dynamics": -0.86023, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4606.833474, "high": 4606.833474, "low": 4300.509773, "close": 4403.283203, "volume": 137825}, "trend_line": 3940.374308, "activity_lines": {"activity_5": 4262.523698, "activity_10": 4211.947954, "activity_20": 4166.677274, "activity_30": 4088.229236}, "trend_signal": 1, "fair_value": 2385.771851, "relative_strength": 16.229778, "rate_of_change": 0.963904794341398, "market_dynamics": -0.628705, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4423.089918, "high": 4804.397488, "low": 4323.808427, "close": 4424.187012, "volume": 96436}, "trend_line": 3974.439828, "activity_lines": {"activity_5": 4338.096973, "activity_10": 4244.69118, "activity_20": 4197.140775, "activity_30": 4119.442959}, "trend_signal": 1, "fair_value": 2409.100277, "relative_strength": 13.352747, "rate_of_change": 0.8645249749709846, "market_dynamics": -0.340446, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4448.133952, "high": 4609.827125, "low": 4210.658089, "close": 4494.980469, "volume": 88222}, "trend_line": 4014.600798, "activity_lines": {"activity_5": 4419.660222, "activity_10": 4293.825457, "activity_20": 4231.852726, "activity_30": 4153.026226}, "trend_signal": 1, "fair_value": 2432.973964, "relative_strength": 14.805731, "rate_of_change": 1.0104812687580562, "market_dynamics": -0.020925, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4490.090994, "high": 5278.252001, "low": 4391.658319, "close": 5101.541992, "volume": 212912}, "trend_line": 4074.821159, "activity_lines": {"activity_5": 4668.045378, "activity_10": 4451.732435, "activity_20": 4322.464185, "activity_30": 4223.151464}, "trend_signal": 1, "fair_value": 2460.364301, "relative_strength": 26.663386, "rate_of_change": 1.5000336030920138, "market_dynamics": 0.359721, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5090.766224, "high": 5390.105595, "low": 5048.958578, "close": 5242.132324, "volume": 64966}, "trend_line": 4136.140853, "activity_lines": {"activity_5": 4890.228548, "activity_10": 4621.693825, "activity_20": 4421.179958, "activity_30": 4298.461862}, "trend_signal": 1, "fair_value": 2488.816467, "relative_strength": 28.836064, "rate_of_change": 1.5048438104961699, "market_dynamics": 0.665454, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5288.779234, "high": 5462.944563, "low": 5210.651548, "close": 5323.851563, "volume": 65205}, "trend_line": 4193.026986, "activity_lines": {"activity_5": 5087.104069, "activity_10": 4785.052424, "activity_20": 4520.917245, "activity_30": 4375.08836}, "trend_signal": 1, "fair_value": 2517.64971, "relative_strength": 28.383506, "rate_of_change": 1.3753432250436946, "market_dynamics": 0.98392, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5387.211778, "high": 6066.562914, "low": 5117.706353, "close": 6021.611816, "volume": 158394}, "trend_line": 4270.639063, "activity_lines": {"activity_5": 5455.195117, "activity_10": 5051.272221, "activity_20": 4680.495814, "activity_30": 4493.061574}, "trend_signal": 1, "fair_value": 2551.190951, "relative_strength": 44.966283, "rate_of_change": 1.8509796683669562, "market_dynamics": 1.453656, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6384.91046, "high": 6766.96728, "low": 6191.337616, "close": 6512.428223, "volume": 114791}, "trend_line": 4362.035693, "activity_lines": {"activity_5": 5880.396647, "activity_10": 5372.885139, "activity_20": 4876.503472, "activity_30": 4637.693133}, "trend_signal": 1, "fair_value": 2587.988392, "relative_strength": 56.051032, "rate_of_change": 2.140116002587133, "market_dynamics": 1.547708, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6560.522602, "high": 6595.395841, "low": 6095.548681, "close": 6258.089844, "volume": 48131}, "trend_line": 4444.187744, "activity_lines": {"activity_5": 6086.322201, "activity_10": 5601.928773, "activity_20": 5035.827831, "activity_30": 4760.019207}, "trend_signal": 1, "fair_value": 2622.848264, "relative_strength": 44.363803, "rate_of_change": 1.8833420169356698, "market_dynamics": 1.565922, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6258.089651, "high": 7762.869339, "low": 6258.039956, "close": 7140.343262, "volume": 265903}, "trend_line": 4551.900057, "activity_lines": {"activity_5": 6509.229037, "activity_10": 5950.427042, "activity_20": 5267.740371, "activity_30": 4933.964725}, "trend_signal": 1, "fair_value": 2663.112816, "relative_strength": 62.508877, "rate_of_change": 2.4236670276907186, "market_dynamics": 1.759518, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7258.981797, "high": 7371.732992, "low": 6315.064289, "close": 6834.218262, "volume": 119818}, "trend_line": 4647.992993, "activity_lines": {"activity_5": 6703.54681, "activity_10": 6194.422186, "activity_20": 5456.591454, "activity_30": 5081.21106}, "trend_signal": 1, "fair_value": 2701.624392, "relative_strength": 51.432572, "rate_of_change": 2.1110510950746035, "market_dynamics": 1.625753, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6936.742415, "high": 7477.626818, "low": 6761.130025, "close": 7425.904297, "volume": 65020}, "trend_line": 4765.506722, "activity_lines": {"activity_5": 6994.402149, "activity_10": 6501.79779, "activity_20": 5688.609114, "activity_30": 5260.431145}, "trend_signal": 1, "fair_value": 2743.481101, "relative_strength": 60.424269, "rate_of_change": 2.5282682047279117, "market_dynamics": 1.533007, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7369.788339, "high": 7698.447668, "low": 7072.082683, "close": 7226.902344, "volume": 84274}, "trend_line": 4869.648584, "activity_lines": {"activity_5": 7125.304004, "activity_10": 6718.414542, "activity_20": 5888.302092, "activity_30": 5419.230862}, "trend_signal": 1, "fair_value": 2783.855661, "relative_strength": 52.76759, "rate_of_change": 2.1853260959475254, "market_dynamics": 1.522871, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7388.959984, "high": 7768.392549, "low": 7069.437541, "close": 7372.983398, "volume": 105885}, "trend_line": 4982.359977, "activity_lines": {"activity_5": 7257.267936, "activity_10": 6911.920179, "activity_20": 6088.502605, "activity_30": 5580.736334}, "trend_signal": 1, "fair_value": 2825.176834, "relative_strength": 52.447084, "rate_of_change": 2.314569338131125, "market_dynamics": 1.353776, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7372.983346, "high": 7396.298607, "low": 6064.93796, "close": 6756.305176, "volume": 136092}, "trend_line": 5080.161312, "activity_lines": {"activity_5": 7109.346224, "activity_10": 6952.003569, "activity_20": 6215.617803, "activity_30": 5695.184411}, "trend_signal": 1, "fair_value": 2862.997767, "relative_strength": 40.745789, "rate_of_change": 1.96295200369863, "market_dynamics": 1.171563, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6824.602485, "high": 7029.496671, "low": 6487.1574, "close": 6974.329102, "volume": 63222}, "trend_line": 5181.461751, "activity_lines": {"activity_5": 7059.701693, "activity_10": 7004.197257, "activity_20": 6350.666141, "activity_30": 5817.388785}, "trend_signal": 1, "fair_value": 2901.486542, "relative_strength": 42.820529, "rate_of_change": 1.9940398105216632, "market_dynamics": 0.915091, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7052.112813, "high": 7669.540468, "low": 6709.974126, "close": 7445.974609, "volume": 109705}, "trend_line": 5301.147827, "activity_lines": {"activity_5": 7157.931608, "activity_10": 7112.135991, "activity_20": 6516.486842, "activity_30": 5963.486389}, "trend_signal": 1, "fair_value": 2942.494874, "relative_strength": 48.642889, "rate_of_change": 2.309890176780733, "market_dynamics": 0.790367, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7648.522354, "high": 8486.320392, "low": 7568.691436, "close": 8203.091797, "volume": 171248}, "trend_line": 5444.72745, "activity_lines": {"activity_5": 7507.195898, "activity_10": 7331.83489, "activity_20": 6738.766774, "activity_30": 6150.70858}, "trend_signal": 1, "fair_value": 2988.416748, "relative_strength": 59.641366, "rate_of_change": 2.7084629156862134, "market_dynamics": 0.80522, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8284.221164, "high": 9069.348792, "low": 8156.861663, "close": 8642.737305, "volume": 121819}, "trend_line": 5604.267383, "activity_lines": {"activity_5": 7937.929395, "activity_10": 7600.729998, "activity_20": 6982.733943, "activity_30": 6357.031797}, "trend_signal": 1, "fair_value": 3037.483179, "relative_strength": 65.04682, "rate_of_change": 2.93017298781411, "market_dynamics": 0.959381, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8637.094342, "high": 8637.094342, "low": 8043.331674, "close": 8282.624023, "volume": 69364}, "trend_line": 5739.690267, "activity_lines": {"activity_5": 8163.97487, "activity_10": 7760.792738, "activity_20": 7170.322814, "activity_30": 6529.828999}, "trend_signal": 1, "fair_value": 3084.351451, "relative_strength": 58.063562, "rate_of_change": 2.416424391362763, "market_dynamics": 1.080274, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8317.572936, "high": 8581.578882, "low": 7877.180493, "close": 7911.379395, "volume": 74954}, "trend_line": 5867.886963, "activity_lines": {"activity_5": 8164.517546, "activity_10": 7832.587713, "activity_20": 7304.323138, "activity_30": 6669.937975}, "trend_signal": 1, "fair_value": 3128.503436, "relative_strength": 46.853171, "rate_of_change": 2.233512437719141, "market_dynamics": 0.946321, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8137.84068, "high": 8362.504992, "low": 7712.376299, "close": 8067.994629, "volume": 49599}, "trend_line": 5982.894776, "activity_lines": {"activity_5": 8154.79528, "activity_10": 7913.273438, "activity_20": 7436.533977, "activity_30": 6811.880405}, "trend_signal": 1, "fair_value": 3173.711945, "relative_strength": 47.204284, "rate_of_change": 1.959952768776609, "market_dynamics": 0.613783, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8101.894158, "high": 8101.894158, "low": 7598.646312, "close": 7710.57959, "volume": 42216}, "trend_line": 6092.85197, "activity_lines": {"activity_5": 7984.466667, "activity_10": 7917.30024, "activity_20": 7517.353825, "activity_30": 6923.343942}, "trend_signal": 1, "fair_value": 3216.692111, "relative_strength": 41.46083, "rate_of_change": 1.837859399451347, "market_dynamics": 0.180533, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7788.412759, "high": 8670.54563, "low": 7419.014987, "close": 8596.505859, "volume": 69178}, "trend_line": 6234.114453, "activity_lines": {"activity_5": 8142.280957, "activity_10": 8073.610414, "activity_20": 7667.235226, "activity_30": 7084.869999}, "trend_signal": 1, "fair_value": 3262.873336, "relative_strength": 52.50685, "rate_of_change": 2.318495241564197, "market_dynamics": -0.032746, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8634.098585, "high": 8634.098585, "low": 7683.669295, "close": 7746.974609, "volume": 64286}, "trend_line": 6356.954061, "activity_lines": {"activity_5": 8020.00026, "activity_10": 8053.214497, "activity_20": 7719.566204, "activity_30": 7182.47388}, "trend_signal": 1, "fair_value": 3304.229293, "relative_strength": 32.870852, "rate_of_change": 1.9704419757787244, "market_dynamics": -0.258631, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7791.807955, "high": 8254.117189, "low": 7135.189109, "close": 7778.477539, "volume": 187162}, "trend_line": 6482.782813, "activity_lines": {"activity_5": 7943.930501, "activity_10": 8020.534215, "activity_20": 7762.969641, "activity_30": 7274.185072}, "trend_signal": 1, "fair_value": 3344.590918, "relative_strength": 34.233894, "rate_of_change": 1.9793874675288365, "market_dynamics": -0.31764, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7978.080068, "high": 8018.020394, "low": 6167.035364, "close": 7698.197754, "volume": 111003}, "trend_line": 6600.720427, "activity_lines": {"activity_5": 7849.960937, "activity_10": 7958.636728, "activity_20": 7787.038688, "activity_30": 7352.598939}, "trend_signal": 1, "fair_value": 3384.487959, "relative_strength": 27.117041, "rate_of_change": 1.8192436396835436, "market_dynamics": -0.377321, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7678.527189, "high": 7973.137025, "low": 7477.826922, "close": 7542.380371, "volume": 59134}, "trend_line": 6719.983057, "activity_lines": {"activity_5": 7728.705371, "activity_10": 7863.822931, "activity_20": 7788.284242, "activity_30": 7413.351194}, "trend_signal": 1, "fair_value": 3423.692092, "relative_strength": 22.442188, "rate_of_change": 1.8068123217605283, "market_dynamics": -0.659091, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7638.58692, "high": 8037.890209, "low": 7558.356796, "close": 7716.020996, "volume": 36408}, "trend_line": 6843.665072, "activity_lines": {"activity_5": 7676.543294, "activity_10": 7812.593093, "activity_20": 7801.162465, "activity_30": 7477.611706}, "trend_signal": 1, "fair_value": 3464.167045, "relative_strength": 23.887813, "rate_of_change": 1.8405108160379011, "market_dynamics": -0.71375, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7777.279266, "high": 7777.279266, "low": 7300.092629, "close": 7335.290039, "volume": 59217}, "trend_line": 6939.710693, "activity_lines": {"activity_5": 7556.169889, "activity_10": 7708.988832, "activity_20": 7770.838067, "activity_30": 7509.329446}, "trend_signal": 1, "fair_value": 3501.863947, "relative_strength": 14.370988, "rate_of_change": 1.4034237501329347, "market_dynamics": -0.960181, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7335.289794, "high": 7438.885642, "low": 7189.258029, "close": 7242.07959, "volume": 56623}, "trend_line": 7034.33724, "activity_lines": {"activity_5": 7432.171973, "activity_10": 7605.66147, "activity_20": 7730.708166, "activity_30": 7528.837117}, "trend_signal": 1, "fair_value": 3538.093705, "relative_strength": 10.654846, "rate_of_change": 1.363551755773457, "market_dynamics": -1.103964, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7315.170037, "high": 7478.775681, "low": 6902.137661, "close": 7028.948242, "volume": 111602}, "trend_line": 7121.162614, "activity_lines": {"activity_5": 7272.890137, "activity_10": 7475.752042, "activity_20": 7668.337844, "activity_30": 7528.489439}, "trend_signal": 1, "fair_value": 3572.842835, "relative_strength": 5.957398, "rate_of_change": 1.234307810923208, "market_dynamics": -1.086951, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7099.741735, "high": 7138.284243, "low": 6690.004396, "close": 6750.863281, "volume": 47196}, "trend_line": 7196.358708, "activity_lines": {"activity_5": 7065.529948, "activity_10": 7314.173464, "activity_20": 7581.373507, "activity_30": 7504.59916}, "trend_signal": 0, "fair_value": 3606.034666, "relative_strength": 1.106994, "rate_of_change": 1.0559524908498306, "market_dynamics": -1.224105, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6739.929673, "high": 7309.079298, "low": 6565.190547, "close": 7219.013672, "volume": 46714}, "trend_line": 7266.941097, "activity_lines": {"activity_5": 7066.987695, "activity_10": 7255.162527, "activity_20": 7541.261775, "activity_30": 7506.060771}, "trend_signal": 0, "fair_value": 3641.5828, "relative_strength": 6.104436, "rate_of_change": 0.980806986754782, "market_dynamics": -1.240162, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7338.784653, "high": 7558.706054, "low": 6884.649305, "close": 7000.109375, "volume": 52609}, "trend_line": 7325.540332, "activity_lines": {"activity_5": 7028.611165, "activity_10": 7181.39612, "activity_20": 7481.035203, "activity_30": 7488.845821}, "trend_signal": 0, "fair_value": 3676.051465, "relative_strength": 2.847658, "rate_of_change": 0.8063810373279497, "market_dynamics": -1.255156, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6794.419452, "high": 6954.394726, "low": 6502.496351, "close": 6678.509766, "volume": 62468}, "trend_line": 7370.695606, "activity_lines": {"activity_5": 6905.380143, "activity_10": 7062.736426, "activity_20": 7389.019124, "activity_30": 7447.101913}, "trend_signal": 0, "fair_value": 3705.233688, "relative_strength": -0.941915, "rate_of_change": 0.6164087828818556, "market_dynamics": -1.337761, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6495.951924, "high": 6959.541858, "low": 6395.030351, "close": 6684.504883, "volume": 52278}, "trend_line": 7392.792041, "activity_lines": {"activity_5": 6821.718815, "activity_10": 6965.166167, "activity_20": 7298.982673, "activity_30": 7402.831544}, "trend_signal": 0, "fair_value": 3734.227451, "relative_strength": -2.06127, "rate_of_change": 0.29978764802079483, "market_dynamics": -1.329804, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6879.653312, "high": 7678.032701, "low": 6818.250837, "close": 7492.676758, "volume": 254957}, "trend_line": 7425.466992, "activity_lines": {"activity_5": 7030.411003, "activity_10": 7032.967028, "activity_20": 7289.541018, "activity_30": 7409.275719}, "trend_signal": 0, "fair_value": 3767.329167, "relative_strength": 7.805216, "rate_of_change": 0.4419839056581947, "market_dynamics": -1.100382, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7464.199381, "high": 8068.729244, "low": 7339.945474, "close": 7971.654785, "volume": 152422}, "trend_line": 7482.585824, "activity_lines": {"activity_5": 7349.308301, "activity_10": 7188.758505, "activity_20": 7329.099247, "activity_30": 7444.513641}, "trend_signal": 0, "fair_value": 3803.778497, "relative_strength": 11.917515, "rate_of_change": 0.7692288183563191, "market_dynamics": -0.68236, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8034.755465, "high": 8226.606175, "low": 7818.923208, "close": 7952.119629, "volume": 77885}, "trend_line": 7509.645036, "activity_lines": {"activity_5": 7611.517806, "activity_10": 7336.350249, "activity_20": 7369.992615, "activity_30": 7474.806145}, "trend_signal": 0, "fair_value": 3836.624355, "relative_strength": 12.421785, "rate_of_change": 0.3616291565037466, "market_dynamics": -0.306855, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7993.78725, "high": 8068.729193, "low": 7743.981399, "close": 7834.411133, "volume": 31339}, "trend_line": 7542.984798, "activity_lines": {"activity_5": 7771.023796, "activity_10": 7451.325364, "activity_20": 7401.249482, "activity_30": 7495.758796}, "trend_signal": 0, "fair_value": 3867.131899, "relative_strength": 7.696194, "rate_of_change": 0.4439592263039758, "market_dynamics": 0.046443, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7843.903778, "high": 7884.671898, "low": 7324.308119, "close": 7633.91748, "volume": 45187}, "trend_line": 7549.918571, "activity_lines": {"activity_5": 7786.638476, "activity_10": 7519.077424, "activity_20": 7413.77823, "activity_30": 7501.625421}, "trend_signal": 0, "fair_value": 3896.882578, "relative_strength": 2.61179, "rate_of_change": 0.09192346512269539, "market_dynamics": 0.141783, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7689.024423, "high": 8254.984793, "low": 7345.341111, "close": 8082.118652, "volume": 197052}, "trend_line": 7578.425781, "activity_lines": {"activity_5": 7888.359375, "activity_10": 7657.321165, "activity_20": 7471.059838, "activity_30": 7535.96091}, "trend_signal": 0, "fair_value": 3928.680037, "relative_strength": 6.305392, "rate_of_change": 0.3775830127426649, "market_dynamics": 0.269315, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8130.531325, "high": 8248.240139, "low": 7674.035786, "close": 7786.048828, "volume": 64876}, "trend_line": 7592.194629, "activity_lines": {"activity_5": 7852.094206, "activity_10": 7717.529386, "activity_20": 7498.375086, "activity_30": 7549.355945}, "trend_signal": 0, "fair_value": 3959.748161, "relative_strength": 6.639248, "rate_of_change": 0.18168480365038106, "market_dynamics": 0.310382, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7813.877489, "high": 8350.410512, "low": 7494.225522, "close": 7735.487793, "volume": 87339}, "trend_line": 7624.834049, "activity_lines": {"activity_5": 7811.349088, "activity_10": 7758.234961, "activity_20": 7524.734317, "activity_30": 7558.600666}, "trend_signal": 0, "fair_value": 3991.616116, "relative_strength": 5.55892, "rate_of_change": 0.429907577386481, "market_dynamics": 0.395218, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7743.981814, "high": 8063.73281, "low": 7447.212336, "close": 7706.61084, "volume": 76140}, "trend_line": 7649.243441, "activity_lines": {"activity_5": 7775.420443, "activity_10": 7780.319664, "activity_20": 7548.398061, "activity_30": 7563.876588}, "trend_signal": 0, "fair_value": 4024.508939, "relative_strength": 5.032216, "rate_of_change": 0.3201301411038693, "market_dynamics": 0.468441, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7781.9022, "high": 7843.903818, "low": 6849.527187, "close": 6890.794922, "volume": 57158}, "trend_line": 7630.737451, "activity_lines": {"activity_5": 7476.073177, "activity_10": 7635.381454, "activity_20": 7494.707273, "activity_30": 7514.944425}, "trend_signal": 0, "fair_value": 4051.921382, "relative_strength": -3.920524, "rate_of_change": -0.2419322922945218, "market_dynamics": 0.151712, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6890.644407, "high": 7624.024836, "low": 6779.830632, "close": 7520.904785, "volume": 38785}, "trend_line": 7607.997884, "activity_lines": {"activity_5": 7436.304036, "activity_10": 7601.257946, "activity_20": 7504.871724, "activity_30": 7507.858447}, "trend_signal": 0, "fair_value": 4084.245818, "relative_strength": 3.651625, "rate_of_change": -0.297999598938103, "market_dynamics": 0.038055, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7543.088205, "high": 7763.916166, "low": 7204.400877, "close": 7238.324707, "volume": 42088}, "trend_line": 7561.184131, "activity_lines": {"activity_5": 7339.755794, "activity_10": 7515.243004, "activity_20": 7488.226051, "activity_30": 7484.008564}, "trend_signal": 0, "fair_value": 4115.39108, "relative_strength": -0.148279, "rate_of_change": -0.6153228972165202, "market_dynamics": -0.142454, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7394.252985, "high": 7394.252985, "low": 6694.797299, "close": 7018.89502, "volume": 46398}, "trend_line": 7519.059831, "activity_lines": {"activity_5": 7206.579264, "activity_10": 7402.66503, "activity_20": 7452.957057, "activity_30": 7449.02217}, "trend_signal": 0, "fair_value": 4145.997152, "relative_strength": -1.258564, "rate_of_change": -0.5571124743186129, "market_dynamics": -0.364485, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7074.102408, "high": 7385.260775, "low": 6760.745838, "close": 7240.472656, "volume": 55470}, "trend_line": 7496.696273, "activity_lines": {"activity_5": 7195.034798, "activity_10": 7347.341619, "activity_20": 7440.297338, "activity_30": 7431.048804}, "trend_signal": 0, "fair_value": 4177.759097, "relative_strength": -0.374667, "rate_of_change": -0.297424924161373, "market_dynamics": -0.3938, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7313.516321, "high": 7783.950455, "low": 7178.421118, "close": 7709.775391, "volume": 53982}, "trend_line": 7484.755632, "activity_lines": {"activity_5": 7371.000456, "activity_10": 7388.14486, "activity_20": 7472.340769, "activity_30": 7444.795844}, "trend_signal": 0, "fair_value": 4212.443355, "relative_strength": 4.439656, "rate_of_change": -0.15927870844927364, "market_dynamics": -0.480626, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7709.775072, "high": 8086.830973, "low": 7697.031642, "close": 7942.355469, "volume": 47058}, "trend_line": 7492.481494, "activity_lines": {"activity_5": 7569.894108, "activity_10": 7469.856152, "activity_20": 7523.29265, "activity_30": 7474.318414}, "trend_signal": 0, "fair_value": 4248.811943, "relative_strength": 4.472159, "rate_of_change": 0.10322129912923954, "market_dynamics": -0.489524, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7942.355418, "high": 8932.395324, "low": 7836.609558, "close": 8586.073242, "volume": 139433}, "trend_line": 7492.13374, "activity_lines": {"activity_5": 7955.263639, "activity_10": 7671.148189, "activity_20": 7629.877214, "activity_30": 7544.87272}, "trend_signal": 1, "fair_value": 4289.973894, "relative_strength": 11.548728, "rate_of_change": -0.004641372825250525, "market_dynamics": -0.071339, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8645.542484, "high": 8665.532753, "low": 7970.191094, "close": 8231.006836, "volume": 67510}, "trend_line": 7508.268148, "activity_lines": {"activity_5": 8132.4278, "activity_10": 7793.336799, "activity_20": 7696.136121, "activity_30": 7592.541952}, "trend_signal": 1, "fair_value": 4329.504762, "relative_strength": 11.335408, "rate_of_change": 0.21535130791725418, "market_dynamics": 0.174569, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8333.703289, "high": 8745.491404, "low": 8055.846547, "close": 8476.179688, "volume": 67918}, "trend_line": 7531.524886, "activity_lines": {"activity_5": 8310.508789, "activity_10": 7951.092853, "activity_20": 7779.883408, "activity_30": 7654.987858}, "trend_signal": 1, "fair_value": 4369.224553, "relative_strength": 12.725899, "rate_of_change": 0.30974836728753496, "market_dynamics": 0.5166, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8485.625015, "high": 8635.448475, "low": 8046.351805, "close": 8095.126465, "volume": 88713}, "trend_line": 7544.755843, "activity_lines": {"activity_5": 8279.191569, "activity_10": 8025.574343, "activity_20": 7818.779578, "activity_30": 7691.34925}, "trend_signal": 1, "fair_value": 4407.477455, "relative_strength": 6.18067, "rate_of_change": 0.1756743448407662, "market_dynamics": 0.736808, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7945.903743, "high": 8124.461595, "low": 7646.558064, "close": 7735.512207, "volume": 67484}, "trend_line": 7551.193571, "activity_lines": {"activity_5": 8102.312858, "activity_10": 8012.774485, "activity_20": 7816.709526, "activity_30": 7703.656113}, "trend_signal": 1, "fair_value": 4442.471047, "relative_strength": 3.401506, "rate_of_change": 0.08532718796954553, "market_dynamics": 0.456597, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7641.210698, "high": 7696.082272, "low": 7147.365188, "close": 7516.174805, "volume": 42924}, "trend_line": 7544.532031, "activity_lines": {"activity_5": 7866.111231, "activity_10": 7956.193146, "activity_20": 7792.593838, "activity_30": 7701.396837}, "trend_signal": 1, "fair_value": 4476.834266, "relative_strength": 1.181212, "rate_of_change": -0.08821837153775777, "market_dynamics": 0.211578, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7531.067565, "high": 7689.23622, "low": 7078.75029, "close": 7161.70752, "volume": 32752}, "trend_line": 7538.745947, "activity_lines": {"activity_5": 7583.080404, "activity_10": 7830.11139, "activity_20": 7736.888314, "activity_30": 7676.698482}, "trend_signal": 1, "fair_value": 4509.227993, "relative_strength": -3.157036, "rate_of_change": -0.07669241745180141, "market_dynamics": -0.263093, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7062.3092, "high": 7062.60885, "low": 6524.636423, "close": 7008.786621, "volume": 44014}, "trend_line": 7530.969515, "activity_lines": {"activity_5": 7320.362565, "activity_10": 7673.629244, "activity_20": 7670.382761, "activity_30": 7642.507557}, "trend_signal": 0, "fair_value": 4539.88016, "relative_strength": -6.968614, "rate_of_change": -0.10315285930407503, "market_dynamics": -0.593735, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7005.38823, "high": 7355.857441, "low": 6790.599418, "close": 6862.212402, "volume": 36730}, "trend_line": 7525.411654, "activity_lines": {"activity_5": 7106.612858, "activity_10": 7494.709712, "activity_20": 7593.849305, "activity_30": 7599.361937}, "trend_signal": 0, "fair_value": 4569.913969, "relative_strength": -8.913767, "rate_of_change": -0.07380007300427002, "market_dynamics": -0.936885, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6597.598462, "high": 6899.442883, "low": 6221.492933, "close": 6444.577637, "volume": 67959}, "trend_line": 7515.202132, "activity_lines": {"activity_5": 6835.845833, "activity_10": 7255.266824, "activity_20": 7481.215895, "activity_30": 7529.63071}, "trend_signal": 0, "fair_value": 4598.417512, "relative_strength": -11.950707, "rate_of_change": -0.1356672893046776, "market_dynamics": -1.131628, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6444.577335, "high": 6668.561955, "low": 5998.407343, "close": 6454.622559, "volume": 42857}, "trend_line": 7489.722428, "activity_lines": {"activity_5": 6654.489421, "activity_10": 7044.882608, "activity_20": 7377.336958, "activity_30": 7461.206222}, "trend_signal": 0, "fair_value": 4627.284355, "relative_strength": -11.023362, "rate_of_change": -0.33904216483422067, "market_dynamics": -1.228941, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6454.622661, "high": 6889.648076, "low": 6346.728089, "close": 6772.458496, "volume": 30984}, "trend_line": 7482.134066, "activity_lines": {"activity_5": 6649.84847, "activity_10": 6931.040394, "activity_20": 7310.068236, "activity_30": 7414.931129}, "trend_signal": 0, "fair_value": 4658.566866, "relative_strength": -3.708482, "rate_of_change": -0.10131699903365786, "market_dynamics": -1.330766, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6717.536981, "high": 6806.491124, "low": 6206.800208, "close": 6506.245605, "volume": 42054}, "trend_line": 7476.391927, "activity_lines": {"activity_5": 6582.419824, "activity_10": 6795.314897, "activity_20": 7222.031759, "activity_30": 7351.970583}, "trend_signal": 0, "fair_value": 4686.802253, "relative_strength": -9.032081, "rate_of_change": -0.07674466869142509, "market_dynamics": -1.330442, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6506.095826, "high": 6596.498923, "low": 5984.914407, "close": 6012.100586, "volume": 36191}, "trend_line": 7453.978451, "activity_lines": {"activity_5": 6383.778906, "activity_10": 6605.561834, "activity_20": 7092.649877, "activity_30": 7257.500174}, "trend_signal": 0, "fair_value": 4711.705611, "relative_strength": -15.160891, "rate_of_change": -0.29979000858765065, "market_dynamics": -1.3822, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5994.110072, "high": 6610.592039, "low": 5707.05786, "close": 6558.96875, "volume": 106035}, "trend_line": 7422.85485, "activity_lines": {"activity_5": 6424.101497, "activity_10": 6553.112544, "activity_20": 7019.534935, "activity_30": 7199.757613}, "trend_signal": 0, "fair_value": 4739.258277, "relative_strength": -11.034296, "rate_of_change": -0.4175434796947233, "market_dynamics": -1.217159, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6646.473209, "high": 6830.478439, "low": 6117.895857, "close": 6209.499023, "volume": 61893}, "trend_line": 7364.116325, "activity_lines": {"activity_5": 6340.308105, "activity_10": 6458.515003, "activity_20": 6917.717811, "activity_30": 7121.476592}, "trend_signal": 0, "fair_value": 4764.87189, "relative_strength": -16.024136, "rate_of_change": -0.791319865294143, "market_dynamics": -1.193297, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6208.799295, "high": 6486.65573, "low": 6026.94264, "close": 6066.272461, "volume": 42926}, "trend_line": 7301.254753, "activity_lines": {"activity_5": 6225.114095, "activity_10": 6361.634011, "activity_20": 6807.159231, "activity_30": 7037.74473}, "trend_signal": 0, "fair_value": 4787.44921, "relative_strength": -15.242766, "rate_of_change": -0.8536200302349216, "market_dynamics": -1.191642, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5947.933589, "high": 6346.277759, "low": 5441.344659, "close": 6272.266113, "volume": 55600}, "trend_line": 7249.183252, "activity_lines": {"activity_5": 6225.663704, "activity_10": 6322.123411, "activity_20": 6720.755392, "activity_30": 6971.358366}, "trend_signal": 0, "fair_value": 4811.825637, "relative_strength": -11.479288, "rate_of_change": -0.7131856476943882, "market_dynamics": -1.102681, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6345.728358, "high": 6476.660854, "low": 6272.266233, "close": 6308.247559, "volume": 29666}, "trend_line": 7204.994255, "activity_lines": {"activity_5": 6253.805762, "activity_10": 6302.546174, "activity_20": 6642.388865, "activity_30": 6910.652837}, "trend_signal": 0, "fair_value": 4836.817348, "relative_strength": -14.208223, "rate_of_change": -0.6095720781759623, "market_dynamics": -1.195906, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6395.702613, "high": 6829.478974, "low": 6323.739874, "close": 6382.709473, "volume": 59686}, "trend_line": 7148.347282, "activity_lines": {"activity_5": 6287.025326, "activity_10": 6306.579554, "activity_20": 6577.787891, "activity_30": 6857.602206}, "trend_signal": 0, "fair_value": 4863.138172, "relative_strength": -13.401379, "rate_of_change": -0.7862181563946284, "market_dynamics": -1.014449, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6394.703046, "high": 6575.110047, "low": 6198.804344, "close": 6412.194336, "volume": 26955}, "trend_line": 7102.552132, "activity_lines": {"activity_5": 6341.823796, "activity_10": 6317.098695, "activity_20": 6523.421884, "activity_30": 6810.108468}, "trend_signal": 0, "fair_value": 4891.812706, "relative_strength": -13.581446, "rate_of_change": -0.6406396918531794, "market_dynamics": -0.768393, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6378.71131, "high": 6493.65205, "low": 6116.846408, "close": 6359.721191, "volume": 37030}, "trend_line": 7056.693246, "activity_lines": {"activity_5": 6365.618197, "activity_10": 6318.848686, "activity_20": 6474.41024, "activity_30": 6762.183891}, "trend_signal": 0, "fair_value": 4921.095083, "relative_strength": -12.612365, "rate_of_change": -0.6456677141922875, "market_dynamics": -0.518718, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6439.180138, "high": 7235.269938, "low": 6439.180138, "close": 7132.822754, "volume": 84405}, "trend_line": 7037.566976, "activity_lines": {"activity_5": 6627.54987, "activity_10": 6468.666912, "activity_20": 6507.9382, "activity_30": 6767.095472}, "trend_signal": 0, "fair_value": 4954.613053, "relative_strength": -5.367203, "rate_of_change": -0.2710372880504795, "market_dynamics": 0.063956, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7171.302677, "high": 7228.273305, "low": 6747.021414, "close": 6771.508789, "volume": 41660}, "trend_line": 7033.590772, "activity_lines": {"activity_5": 6711.673112, "activity_10": 6541.399379, "activity_20": 6513.452244, "activity_30": 6749.930428}, "trend_signal": 0, "fair_value": 4986.563455, "relative_strength": -9.181635, "rate_of_change": -0.05649969674974937, "market_dynamics": 0.317352, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6846.470319, "high": 7116.33141, "low": 6763.513088, "close": 6850.468262, "volume": 48680}, "trend_line": 7011.242887, "activity_lines": {"activity_5": 6791.232096, "activity_10": 6614.680691, "activity_20": 6532.789179, "activity_30": 6738.116072}, "trend_signal": 0, "fair_value": 5017.811624, "relative_strength": -7.335687, "rate_of_change": -0.3177308109673348, "market_dynamics": 0.584277, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6836.475618, "high": 6995.39336, "low": 6744.523022, "close": 6771.508789, "volume": 44092}, "trend_line": 6995.682357, "activity_lines": {"activity_5": 6813.287337, "activity_10": 6668.305744, "activity_20": 6548.820659, "activity_30": 6722.649356}, "trend_signal": 0, "fair_value": 5048.329937, "relative_strength": -8.978311, "rate_of_change": -0.22193682704749026, "market_dynamics": 0.733971, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6800.494075, "high": 7362.204301, "low": 6687.552288, "close": 6965.908691, "volume": 115797}, "trend_line": 6993.916146, "activity_lines": {"activity_5": 6876.188249, "activity_10": 6747.057875, "activity_20": 6586.912444, "activity_30": 6720.728475}, "trend_signal": 0, "fair_value": 5081.590546, "relative_strength": -5.044584, "rate_of_change": -0.0252471583166267, "market_dynamics": 0.719792, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7007.387442, "high": 7544.610464, "low": 6955.414236, "close": 7047.366699, "volume": 117140}, "trend_line": 6987.479281, "activity_lines": {"activity_5": 6925.829329, "activity_10": 6824.26353, "activity_20": 6633.69451, "activity_30": 6724.176897}, "trend_signal": 0, "fair_value": 5115.329663, "relative_strength": -5.147518, "rate_of_change": -0.09203520410637293, "market_dynamics": 0.898908, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7047.3668, "high": 7396.18702, "low": 6917.433886, "close": 7143.317383, "volume": 82539}, "trend_line": 6968.597347, "activity_lines": {"activity_5": 7013.151042, "activity_10": 6904.822026, "activity_20": 6689.431022, "activity_30": 6734.230969}, "trend_signal": 0, "fair_value": 5149.614697, "relative_strength": -5.661575, "rate_of_change": -0.27022525921962737, "market_dynamics": 0.998229, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7170.303167, "high": 7274.24954, "low": 7064.357752, "close": 7257.258301, "volume": 34970}, "trend_line": 6945.760775, "activity_lines": {"activity_5": 7113.66582, "activity_10": 6990.913965, "activity_20": 6754.680455, "activity_30": 6752.854256}, "trend_signal": 0, "fair_value": 5183.501405, "relative_strength": -3.411396, "rate_of_change": -0.32770686643032065, "market_dynamics": 1.094662, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7257.258749, "high": 7295.738912, "low": 7073.353471, "close": 7098.840332, "volume": 22020}, "trend_line": 6896.186344, "activity_lines": {"activity_5": 7134.255273, "activity_10": 7032.301749, "activity_20": 6800.972554, "activity_30": 6762.730356}, "trend_signal": 0, "fair_value": 5216.98764, "relative_strength": -4.322187, "rate_of_change": -0.7137365165013189, "market_dynamics": 1.000048, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7146.315931, "high": 7334.718781, "low": 6923.430832, "close": 7262.255859, "volume": 68171}, "trend_line": 6863.894645, "activity_lines": {"activity_5": 7187.494466, "activity_10": 7090.916974, "activity_20": 6859.760333, "activity_30": 6786.347744}, "trend_signal": 0, "fair_value": 5250.979994, "relative_strength": -1.508907, "rate_of_change": -0.4682544436766082, "market_dynamics": 0.982936, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7298.237163, "high": 7461.153167, "low": 6997.392536, "close": 7004.888672, "volume": 34102}, "trend_line": 6814.851611, "activity_lines": {"activity_5": 7135.188118, "activity_10": 7086.328445, "activity_20": 6891.704583, "activity_30": 6795.444133}, "trend_signal": 0, "fair_value": 5284.413037, "relative_strength": -4.442929, "rate_of_change": -0.7145073830019467, "market_dynamics": 0.842195, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6866.459889, "high": 6966.408359, "low": 6359.721158, "close": 6412.693848, "volume": 44178}, "trend_line": 6758.770524, "activity_lines": {"activity_5": 6888.315365, "activity_10": 6976.394203, "activity_20": 6864.874835, "activity_30": 6769.498471}, "trend_signal": 1, "fair_value": 5313.139211, "relative_strength": -11.426116, "rate_of_change": -0.8229245506898313, "market_dynamics": 0.520707, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6476.161227, "high": 6746.522058, "low": 6418.690856, "close": 6690.550781, "volume": 29033}, "trend_line": 6723.938477, "activity_lines": {"activity_5": 6782.769824, "activity_10": 6923.503311, "activity_20": 6862.600065, "activity_30": 6765.097197}, "trend_signal": 1, "fair_value": 5344.156067, "relative_strength": -6.825187, "rate_of_change": -0.515360698758943, "market_dynamics": 0.259209, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6690.550506, "high": 6854.465995, "low": 6321.740656, "close": 6439.680176, "volume": 34553}, "trend_line": 6688.055322, "activity_lines": {"activity_5": 6631.38125, "activity_10": 6827.907173, "activity_20": 6835.806276, "activity_30": 6746.757952}, "trend_signal": 0, "fair_value": 5372.039305, "relative_strength": -11.231321, "rate_of_change": -0.5336627502280392, "market_dynamics": -0.207995, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6439.680004, "high": 6701.544999, "low": 6439.680004, "close": 6529.633789, "volume": 25349}, "trend_line": 6666.986198, "activity_lines": {"activity_5": 6553.921224, "activity_10": 6754.699485, "activity_20": 6816.483396, "activity_30": 6736.537208}, "trend_signal": 0, "fair_value": 5400.460873, "relative_strength": -10.626293, "rate_of_change": -0.31502616209968837, "market_dynamics": -0.54177, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6596.598931, "high": 6618.087852, "low": 6316.743428, "close": 6426.187012, "volume": 20411}, "trend_line": 6647.566211, "activity_lines": {"activity_5": 6490.82041, "activity_10": 6670.615563, "activity_20": 6785.10196, "activity_30": 6721.001777}, "trend_signal": 0, "fair_value": 5427.365928, "relative_strength": -10.135477, "rate_of_change": -0.29128584375688416, "market_dynamics": -0.642934, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6426.686697, "high": 6762.513554, "low": 6418.69082, "close": 6610.591797, "volume": 20716}, "trend_line": 6639.178857, "activity_lines": {"activity_5": 6527.767969, "activity_10": 6631.35396, "activity_20": 6770.549928, "activity_30": 6718.616331}, "trend_signal": 0, "fair_value": 5455.408702, "relative_strength": -8.412968, "rate_of_change": -0.126171800833236, "market_dynamics": -0.73569, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6593.600483, "high": 6866.459991, "low": 6497.150498, "close": 6732.029297, "volume": 17173}, "trend_line": 6648.760579, "activity_lines": {"activity_5": 6592.001498, "activity_10": 6623.857821, "activity_20": 6766.123638, "activity_30": 6724.606682}, "trend_signal": 0, "fair_value": 5483.662163, "relative_strength": -7.867299, "rate_of_change": 0.14432088977234644, "market_dynamics": -0.699384, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6745.022579, "high": 7298.237302, "low": 6697.047313, "close": 7198.788574, "volume": 52827}, "trend_line": 6673.566113, "activity_lines": {"activity_5": 6809.056217, "activity_10": 6710.776625, "activity_20": 6804.487184, "activity_30": 6760.092359}, "trend_signal": 1, "fair_value": 5514.921393, "relative_strength": -2.232126, "rate_of_change": 0.37308508413354435, "market_dynamics": -0.428645, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7199.288183, "high": 7541.111945, "low": 6781.004091, "close": 6923.430664, "volume": 75440}, "trend_line": 6678.598519, "activity_lines": {"activity_5": 6883.717741, "activity_10": 6745.813113, "activity_20": 6812.88048, "activity_30": 6776.212652}, "trend_signal": 1, "fair_value": 5544.735931, "relative_strength": -3.228929, "rate_of_change": 0.07540804893199782, "market_dynamics": -0.140782, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6996.393086, "high": 7339.216383, "low": 6712.539423, "close": 7016.882324, "volume": 103716}, "trend_line": 6695.619743, "activity_lines": {"activity_5": 6963.276693, "activity_10": 6804.00127, "activity_20": 6827.489604, "activity_30": 6798.037414}, "trend_signal": 1, "fair_value": 5575.154305, "relative_strength": -2.676924, "rate_of_change": 0.25486221325591374, "market_dynamics": 0.140905, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7066.357089, "high": 7895.929349, "low": 6761.514204, "close": 7792.982422, "volume": 549672}, "trend_line": 6754.982471, "activity_lines": {"activity_5": 7262.15599, "activity_10": 7003.080469, "activity_20": 6916.56512, "activity_30": 6868.835006}, "trend_signal": 1, "fair_value": 5610.346938, "relative_strength": 6.427367, "rate_of_change": 0.8865904916727297, "market_dynamics": 0.608516, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7746.006321, "high": 8254.744536, "low": 7606.078465, "close": 7889.932129, "volume": 150457}, "trend_line": 6799.347917, "activity_lines": {"activity_5": 7514.525814, "activity_10": 7194.690732, "activity_20": 7010.009782, "activity_30": 6942.057565}, "trend_signal": 1, "fair_value": 5646.786249, "relative_strength": 5.99475, "rate_of_change": 0.6567810677594843, "market_dynamics": 0.865318, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7889.932337, "high": 8244.749428, "low": 7878.938006, "close": 7954.898926, "volume": 56434}, "trend_line": 6857.527913, "activity_lines": {"activity_5": 7711.357715, "activity_10": 7376.306206, "activity_20": 7104.691929, "activity_30": 7016.609243}, "trend_signal": 1, "fair_value": 5683.402336, "relative_strength": 6.348711, "rate_of_change": 0.8556702305898467, "market_dynamics": 1.092344, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7915.918934, "high": 7955.898225, "low": 7626.568275, "close": 7911.920898, "volume": 136038}, "trend_line": 6919.049528, "activity_lines": {"activity_5": 7843.45625, "activity_10": 7522.558061, "activity_20": 7189.64574, "activity_30": 7084.634597}, "trend_signal": 1, "fair_value": 5718.541659, "relative_strength": 6.087586, "rate_of_change": 0.8971398407780664, "market_dynamics": 1.323324, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7963.894075, "high": 8720.504351, "low": 7871.44174, "close": 8521.606445, "volume": 179860}, "trend_line": 6994.027539, "activity_lines": {"activity_5": 8112.883952, "activity_10": 7754.529341, "activity_20": 7328.160021, "activity_30": 7188.025365}, "trend_signal": 1, "fair_value": 5757.986877, "relative_strength": 15.029126, "rate_of_change": 1.083646109145183, "market_dynamics": 1.412711, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8544.594878, "high": 9774.960648, "low": 8457.140343, "close": 9709.994141, "volume": 323734}, "trend_line": 7107.419092, "activity_lines": {"activity_5": 8678.125944, "activity_10": 8164.472576, "activity_20": 7572.833894, "activity_30": 7363.249017}, "trend_signal": 1, "fair_value": 5804.98582, "relative_strength": 28.307834, "rate_of_change": 1.6212626039532725, "market_dynamics": 1.603995, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9749.973423, "high": 9870.910726, "low": 9145.784836, "close": 9215.249023, "volume": 106996}, "trend_line": 7201.837077, "activity_lines": {"activity_5": 8950.652116, "activity_10": 8428.109384, "activity_20": 7758.166913, "activity_30": 7499.238045}, "trend_signal": 1, "fair_value": 5846.623662, "relative_strength": 20.629477, "rate_of_change": 1.3284426284398432, "market_dynamics": 1.662546, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9194.759617, "high": 9320.195421, "low": 8802.962056, "close": 9242.735352, "volume": 92147}, "trend_line": 7296.188444, "activity_lines": {"activity_5": 9143.985938, "activity_10": 8651.594256, "activity_20": 7936.793913, "activity_30": 7630.908901}, "trend_signal": 1, "fair_value": 5888.955991, "relative_strength": 20.104867, "rate_of_change": 1.3101013809563051, "market_dynamics": 1.639375, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9262.224776, "high": 9475.115018, "low": 8356.191667, "close": 8474.130859, "volume": 93395}, "trend_line": 7366.668766, "activity_lines": {"activity_5": 8995.2625, "activity_10": 8698.170188, "activity_20": 8032.011461, "activity_30": 7706.905186}, "trend_signal": 1, "fair_value": 5926.952424, "relative_strength": 10.173873, "rate_of_change": 0.9659882353773184, "market_dynamics": 1.388065, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8629.550779, "high": 9768.463935, "low": 8629.550779, "close": 9252.230469, "volume": 378309}, "trend_line": 7437.31569, "activity_lines": {"activity_5": 9068.424935, "activity_10": 8858.024228, "activity_20": 8195.5629, "activity_30": 7828.554328}, "trend_signal": 1, "fair_value": 5969.65487, "relative_strength": 20.866619, "rate_of_change": 0.959007744804045, "market_dynamics": 1.241701, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9262.22499, "high": 9545.078902, "low": 8656.537003, "close": 9510.59668, "volume": 146228}, "trend_line": 7528.61862, "activity_lines": {"activity_5": 9179.001172, "activity_10": 9024.211248, "activity_20": 8373.019017, "activity_30": 7962.314392}, "trend_signal": 1, "fair_value": 6015.421897, "relative_strength": 24.486195, "rate_of_change": 1.2276328423541725, "market_dynamics": 1.159144, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9510.097273, "high": 10034.327182, "low": 9421.642874, "close": 9574.064453, "volume": 143529}, "trend_line": 7619.40516, "activity_lines": {"activity_5": 9324.026497, "activity_10": 9170.708514, "activity_20": 8541.767766, "activity_30": 8094.27864}, "trend_signal": 1, "fair_value": 6061.292898, "relative_strength": 24.856273, "rate_of_change": 1.2058857618158916, "market_dynamics": 1.093848, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9574.063946, "high": 9754.970659, "low": 9138.288348, "close": 9498.103516, "volume": 125586}, "trend_line": 7710.29165, "activity_lines": {"activity_5": 9419.810482, "activity_10": 9272.774112, "activity_20": 8689.551123, "activity_30": 8215.484985}, "trend_signal": 1, "fair_value": 6106.880268, "relative_strength": 22.331025, "rate_of_change": 1.1928292050556852, "market_dynamics": 1.155502, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9475.114689, "high": 9670.514248, "low": 8730.998678, "close": 8781.472656, "volume": 99113}, "trend_line": 7770.810449, "activity_lines": {"activity_5": 9259.692969, "activity_10": 9216.484925, "activity_20": 8754.520001, "activity_30": 8284.593437}, "trend_signal": 1, "fair_value": 6147.09067, "relative_strength": 15.853638, "rate_of_change": 0.784909336081982, "market_dynamics": 0.814831, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8781.472383, "high": 9185.264377, "low": 8597.567203, "close": 8948.886719, "volume": 62826}, "trend_line": 7834.19445, "activity_lines": {"activity_5": 9134.89069, "activity_10": 9174.824627, "activity_20": 8824.710033, "activity_30": 8360.598358}, "trend_signal": 1, "fair_value": 6188.534127, "relative_strength": 17.824577, "rate_of_change": 0.8156678304790851, "market_dynamics": 0.487097, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8958.381655, "high": 8958.381655, "low": 7669.04621, "close": 7895.429688, "volume": 135072}, "trend_line": 7859.26486, "activity_lines": {"activity_5": 8679.158985, "activity_10": 8933.857955, "activity_20": 8782.557968, "activity_30": 8364.549018}, "trend_signal": 1, "fair_value": 6224.321558, "relative_strength": 6.598911, "rate_of_change": 0.32001260831610157, "market_dynamics": 0.024967, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8195.274992, "high": 8874.924804, "low": 7704.527993, "close": 8793.466797, "volume": 112807}, "trend_line": 7910.47181, "activity_lines": {"activity_5": 8630.450781, "activity_10": 8889.162838, "activity_20": 8819.814972, "activity_30": 8424.820111}, "trend_signal": 1, "fair_value": 6265.268198, "relative_strength": 17.07407, "rate_of_change": 0.6515488523693777, "market_dynamics": -0.351776, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8377.680536, "high": 9037.340457, "low": 8075.836165, "close": 8545.594727, "volume": 77690}, "trend_line": 7958.696956, "activity_lines": {"activity_5": 8551.158399, "activity_10": 8807.068839, "activity_20": 8823.648742, "activity_30": 8465.795783}, "trend_signal": 1, "fair_value": 6302.478067, "relative_strength": 11.822459, "rate_of_change": 0.6096367847368609, "market_dynamics": -0.561382, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8914.904109, "high": 9813.940225, "low": 8875.424462, "close": 9446.5, "volume": 206347}, "trend_line": 8031.505094, "activity_lines": {"activity_5": 8835.66836, "activity_10": 8901.451083, "activity_20": 8906.869652, "activity_30": 8561.783076}, "trend_signal": 1, "fair_value": 6345.587435, "relative_strength": 23.971577, "rate_of_change": 0.9148248564120893, "market_dynamics": -0.538499, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9494.0, "high": 10913.0, "low": 9300.0, "close": 9952.0, "volume": 263265}, "trend_line": 8129.742139, "activity_lines": {"activity_5": 9244.343164, "activity_10": 9070.06298, "activity_20": 9026.218804, "activity_30": 8685.685973}, "trend_signal": 1, "fair_value": 6393.092177, "relative_strength": 29.213231, "rate_of_change": 1.223146145712945, "market_dynamics": -0.263477, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10106.5, "high": 10610.0, "low": 9783.0, "close": 10030.0, "volume": 100658}, "trend_line": 8250.31901, "activity_lines": {"activity_5": 9612.14375, "activity_10": 9240.133612, "activity_20": 9139.019776, "activity_30": 8808.283255}, "trend_signal": 1, "fair_value": 6440.712985, "relative_strength": 31.482094, "rate_of_change": 1.4831573860327982, "market_dynamics": -0.132268, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9700.0, "high": 10950.0, "low": 9651.0, "close": 10751.0, "volume": 174289}, "trend_line": 8385.667318, "activity_lines": {"activity_5": 10077.972982, "activity_10": 9531.851456, "activity_20": 9309.834949, "activity_30": 8969.617512}, "trend_signal": 1, "fair_value": 6491.87624, "relative_strength": 43.751258, "rate_of_change": 1.6405221160048278, "market_dynamics": 0.209374, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10751.0, "high": 10751.0, "low": 9032.0, "close": 9080.0, "volume": 133066}, "trend_line": 8473.677979, "activity_lines": {"activity_5": 9856.3, "activity_10": 9498.352291, "activity_20": 9307.883133, "activity_30": 9014.413169}, "trend_signal": 1, "fair_value": 6533.28667, "relative_strength": 27.232292, "rate_of_change": 1.0495367591209306, "market_dynamics": 0.145142, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8949.0, "high": 10145.0, "low": 8949.0, "close": 9701.0, "volume": 99550}, "trend_line": 8579.390186, "activity_lines": {"activity_5": 9806.0, "activity_10": 9585.364098, "activity_20": 9359.716551, "activity_30": 9093.595235}, "trend_signal": 1, "fair_value": 6578.295211, "relative_strength": 34.980411, "rate_of_change": 1.2475362795468876, "market_dynamics": 0.007236, "expectation": {"probability": 55.0956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9567.0, "high": 9944.0, "low": 8970.0, "close": 9063.0, "volume": 106527}, "trend_line": 8667.283952, "activity_lines": {"activity_5": 9526.066667, "activity_10": 9539.657227, "activity_20": 9342.268638, "activity_30": 9124.795868}, "trend_signal": 1, "fair_value": 6618.759229, "relative_strength": 26.689623, "rate_of_change": 1.024475680607531, "market_dynamics": -0.162893, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 9549.0, "low": 8773.0, "close": 9384.0, "volume": 56321}, "trend_line": 8759.730892, "activity_lines": {"activity_5": 9412.4, "activity_10": 9550.239205, "activity_20": 9352.81409, "activity_30": 9171.035613}, "trend_signal": 1, "fair_value": 6660.538606, "relative_strength": 30.60372, "rate_of_change": 1.0666194913190474, "market_dynamics": -0.482761, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9424.0, "high": 10387.0, "low": 9256.5, "close": 10345.5, "volume": 96396}, "trend_line": 8880.179915, "activity_lines": {"activity_5": 9662.3, "activity_10": 9708.57445, "activity_20": 9456.483324, "activity_30": 9273.343297}, "trend_signal": 1, "fair_value": 6708.536336, "relative_strength": 34.705716, "rate_of_change": 1.3750310881125758, "market_dynamics": -0.349129, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10194.0, "high": 10695.0, "low": 10050.0, "close": 10327.5, "volume": 60204}, "trend_line": 8984.470296, "activity_lines": {"activity_5": 9933.233333, "activity_10": 9835.418182, "activity_20": 9553.056125, "activity_30": 9366.718787}, "trend_signal": 1, "fair_value": 6756.392192, "relative_strength": 31.534421, "rate_of_change": 1.174417432960297, "market_dynamics": -0.199073, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10353.0, "high": 12240.0, "low": 10098.0, "close": 11829.5, "volume": 292284}, "trend_line": 9148.005941, "activity_lines": {"activity_5": 10621.666667, "activity_10": 10202.954545, "activity_20": 9787.510998, "activity_30": 9550.26909}, "trend_signal": 1, "fair_value": 6813.55296, "relative_strength": 51.463364, "rate_of_change": 1.8202035246619723, "market_dynamics": 0.419822, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11900.0, "high": 12681.0, "low": 11410.0, "close": 11568.0, "volume": 157028}, "trend_line": 9299.709863, "activity_lines": {"activity_5": 11081.033333, "activity_10": 10479.618182, "activity_20": 9981.083161, "activity_30": 9706.397739}, "trend_signal": 1, "fair_value": 6867.597145, "relative_strength": 45.626504, "rate_of_change": 1.658327759933848, "market_dynamics": 0.955066, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11750.0, "high": 12875.0, "low": 11351.0, "close": 12530.0, "volume": 169033}, "trend_line": 9457.610449, "activity_lines": {"activity_5": 11694.066667, "activity_10": 10901.809091, "activity_20": 10255.246898, "activity_30": 9914.803555}, "trend_signal": 1, "fair_value": 6926.925877, "relative_strength": 54.300251, "rate_of_change": 1.697908733994229, "market_dynamics": 1.326446, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12501.0, "high": 12501.0, "low": 10370.0, "close": 10736.0, "volume": 170519}, "trend_line": 9552.479378, "activity_lines": {"activity_5": 11499.366667, "activity_10": 10952.363636, "activity_20": 10344.175381, "activity_30": 9997.2803}, "trend_signal": 1, "fair_value": 6973.937278, "relative_strength": 33.891105, "rate_of_change": 1.0030961785916142, "market_dynamics": 1.417297, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10685.0, "high": 11344.0, "low": 9950.0, "close": 11170.0, "volume": 138263}, "trend_line": 9659.649414, "activity_lines": {"activity_5": 11423.3, "activity_10": 11082.1, "activity_20": 10468.904171, "activity_30": 10101.636469}, "trend_signal": 1, "fair_value": 7024.449128, "relative_strength": 37.313146, "rate_of_change": 1.1219080592502435, "market_dynamics": 1.115934, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11301.0, "high": 11630.0, "low": 10421.0, "close": 11122.0, "volume": 121639}, "trend_line": 9766.652051, "activity_lines": {"activity_5": 11275.066667, "activity_10": 11165.109091, "activity_20": 10581.100121, "activity_30": 10195.981668}, "trend_signal": 1, "fair_value": 7074.622646, "relative_strength": 36.225495, "rate_of_change": 1.1077279558916258, "market_dynamics": 0.830466, "expectation": {"probability": 54.8836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ca1af4-3fbf-4f57-b648-e10ab37ed44d/", "share_image": "https://sharemaestro.com/terminal/33ca1af4-3fbf-4f57-b648-e10ab37ed44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}