{"ticker": {"uuid": "33ca1af4-3fbf-4f57-b648-e10ab37ed44d", "symbol": "DYNAMATECH", "name": "Dynamatic Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DYNAMATECH rose 27.47%, moving from 10,450.55 to 13,321.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.79 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "13,321.00"}, {"label": "12-Week Change", "value": "27.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.79"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 13798.0, "high": 14409.0, "low": 13111.0, "close": 13321.0, "volume": 135673}, "trend_line": 11111.494466, "activity_lines": {"activity_5": 13153.8, "activity_10": 12577.61875, "activity_20": 11819.321145, "activity_30": 11523.604904}, "trend_signal": 1, "fair_value": 7976.90327, "relative_strength": 40.794246, "rate_of_change": 1.2886510401455842, "market_dynamics": 1.598275, "expectation": {"probability": 53.3094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4433.965113, "high": 4489.991364, "low": 4326.202911, "close": 4358.631348, "volume": 26815}, "trend_line": 3660.653605, "activity_lines": {"activity_5": 4376.319141, "activity_10": 4220.685947, "activity_20": 4083.101007, "activity_30": 3922.052174}, "trend_signal": 1, "fair_value": 2231.736989, "relative_strength": 30.738387, "rate_of_change": 1.552574308229141, "market_dynamics": 0.188369, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4358.881281, "high": 4394.253421, "low": 3766.7378, "close": 4061.786377, "volume": 69760}, "trend_line": 3704.359375, "activity_lines": {"activity_5": 4285.336507, "activity_10": 4213.030975, "activity_20": 4092.932148, "activity_30": 3947.931708}, "trend_signal": 1, "fair_value": 2253.551428, "relative_strength": 23.787045, "rate_of_change": 1.193933507947962, "market_dynamics": 0.069211, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4061.786987, "high": 4091.970382, "low": 3912.366707, "close": 4003.61499, "volume": 38298}, "trend_line": 3742.265967, "activity_lines": {"activity_5": 4185.50682, "activity_10": 4190.444456, "activity_20": 4094.083895, "activity_30": 3967.238522}, "trend_signal": 1, "fair_value": 2274.681637, "relative_strength": 19.860063, "rate_of_change": 1.0232968284833277, "market_dynamics": -0.408721, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4023.670712, "high": 4428.976095, "low": 4001.170317, "close": 4160.069336, "volume": 45773}, "trend_line": 3785.673145, "activity_lines": {"activity_5": 4141.952816, "activity_10": 4195.06238, "activity_20": 4108.296307, "activity_30": 3994.193578}, "trend_signal": 1, "fair_value": 2296.74497, "relative_strength": 22.144523, "rate_of_change": 1.1599169696321157, "market_dynamics": -0.668195, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4076.005091, "high": 4140.861965, "low": 3921.346723, "close": 3964.501465, "volume": 37068}, "trend_line": 3822.423641, "activity_lines": {"activity_5": 4063.722249, "activity_10": 4158.582928, "activity_20": 4101.660255, "activity_30": 4005.730889}, "trend_signal": 1, "fair_value": 2317.761159, "relative_strength": 13.708844, "rate_of_change": 0.9707783686644625, "market_dynamics": -0.941609, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3984.357565, "high": 4125.845403, "low": 3921.346709, "close": 4005.560547, "volume": 37756}, "trend_line": 3858.861654, "activity_lines": {"activity_5": 4029.002197, "activity_10": 4128.317885, "activity_20": 4098.010916, "activity_30": 4017.546173}, "trend_signal": 1, "fair_value": 2339.012186, "relative_strength": 13.834537, "rate_of_change": 0.9532698733117729, "market_dynamics": -1.085283, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4190.752619, "high": 4556.944043, "low": 4076.50472, "close": 4453.921387, "volume": 108256}, "trend_line": 3902.755461, "activity_lines": {"activity_5": 4167.273812, "activity_10": 4176.863517, "activity_20": 4136.052931, "activity_30": 4055.937124}, "trend_signal": 1, "fair_value": 2362.749823, "relative_strength": 22.578956, "rate_of_change": 1.137480711559098, "market_dynamics": -0.86023, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4606.833474, "high": 4606.833474, "low": 4300.509773, "close": 4403.283203, "volume": 137825}, "trend_line": 3940.374308, "activity_lines": {"activity_5": 4262.523698, "activity_10": 4211.947954, "activity_20": 4166.677274, "activity_30": 4088.229236}, "trend_signal": 1, "fair_value": 2385.771851, "relative_strength": 16.229778, "rate_of_change": 0.963904794341398, "market_dynamics": -0.628705, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4423.089918, "high": 4804.397488, "low": 4323.808427, "close": 4424.187012, "volume": 96436}, "trend_line": 3974.439828, "activity_lines": {"activity_5": 4338.096973, "activity_10": 4244.69118, "activity_20": 4197.140775, "activity_30": 4119.442959}, "trend_signal": 1, "fair_value": 2409.100277, "relative_strength": 13.352747, "rate_of_change": 0.8645249749709846, "market_dynamics": -0.340446, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4448.133952, "high": 4609.827125, "low": 4210.658089, "close": 4494.980469, "volume": 88222}, "trend_line": 4014.600798, "activity_lines": {"activity_5": 4419.660222, "activity_10": 4293.825457, "activity_20": 4231.852726, "activity_30": 4153.026226}, "trend_signal": 1, "fair_value": 2432.973964, "relative_strength": 14.805731, "rate_of_change": 1.0104812687580562, "market_dynamics": -0.020925, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4490.090994, "high": 5278.252001, "low": 4391.658319, "close": 5101.541992, "volume": 212912}, "trend_line": 4074.821159, "activity_lines": {"activity_5": 4668.045378, "activity_10": 4451.732435, "activity_20": 4322.464185, "activity_30": 4223.151464}, "trend_signal": 1, "fair_value": 2460.364301, "relative_strength": 26.663386, "rate_of_change": 1.5000336030920138, "market_dynamics": 0.359721, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5090.766224, "high": 5390.105595, "low": 5048.958578, "close": 5242.132324, "volume": 64966}, "trend_line": 4136.140853, "activity_lines": {"activity_5": 4890.228548, "activity_10": 4621.693825, "activity_20": 4421.179958, "activity_30": 4298.461862}, "trend_signal": 1, "fair_value": 2488.816467, "relative_strength": 28.836064, "rate_of_change": 1.5048438104961699, "market_dynamics": 0.665454, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5288.779234, "high": 5462.944563, "low": 5210.651548, "close": 5323.851563, "volume": 65205}, "trend_line": 4193.026986, "activity_lines": {"activity_5": 5087.104069, "activity_10": 4785.052424, "activity_20": 4520.917245, "activity_30": 4375.08836}, "trend_signal": 1, "fair_value": 2517.64971, "relative_strength": 28.383506, "rate_of_change": 1.3753432250436946, "market_dynamics": 0.98392, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5387.211778, "high": 6066.562914, "low": 5117.706353, "close": 6021.611816, "volume": 158394}, "trend_line": 4270.639063, "activity_lines": {"activity_5": 5455.195117, "activity_10": 5051.272221, "activity_20": 4680.495814, "activity_30": 4493.061574}, "trend_signal": 1, "fair_value": 2551.190951, "relative_strength": 44.966283, "rate_of_change": 1.8509796683669562, "market_dynamics": 1.453656, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6384.91046, "high": 6766.96728, "low": 6191.337616, "close": 6512.428223, "volume": 114791}, "trend_line": 4362.035693, "activity_lines": {"activity_5": 5880.396647, "activity_10": 5372.885139, "activity_20": 4876.503472, "activity_30": 4637.693133}, "trend_signal": 1, "fair_value": 2587.988392, "relative_strength": 56.051032, "rate_of_change": 2.140116002587133, "market_dynamics": 1.547708, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6560.522602, "high": 6595.395841, "low": 6095.548681, "close": 6258.089844, "volume": 48131}, "trend_line": 4444.187744, "activity_lines": {"activity_5": 6086.322201, "activity_10": 5601.928773, "activity_20": 5035.827831, "activity_30": 4760.019207}, "trend_signal": 1, "fair_value": 2622.848264, "relative_strength": 44.363803, "rate_of_change": 1.8833420169356698, "market_dynamics": 1.565922, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6258.089651, "high": 7762.869339, "low": 6258.039956, "close": 7140.343262, "volume": 265903}, "trend_line": 4551.900057, "activity_lines": {"activity_5": 6509.229037, "activity_10": 5950.427042, "activity_20": 5267.740371, "activity_30": 4933.964725}, "trend_signal": 1, "fair_value": 2663.112816, "relative_strength": 62.508877, "rate_of_change": 2.4236670276907186, "market_dynamics": 1.759518, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7258.981797, "high": 7371.732992, "low": 6315.064289, "close": 6834.218262, "volume": 119818}, "trend_line": 4647.992993, "activity_lines": {"activity_5": 6703.54681, "activity_10": 6194.422186, "activity_20": 5456.591454, "activity_30": 5081.21106}, "trend_signal": 1, "fair_value": 2701.624392, "relative_strength": 51.432572, "rate_of_change": 2.1110510950746035, "market_dynamics": 1.625753, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6936.742415, "high": 7477.626818, "low": 6761.130025, "close": 7425.904297, "volume": 65020}, "trend_line": 4765.506722, "activity_lines": {"activity_5": 6994.402149, "activity_10": 6501.79779, "activity_20": 5688.609114, "activity_30": 5260.431145}, "trend_signal": 1, "fair_value": 2743.481101, "relative_strength": 60.424269, "rate_of_change": 2.5282682047279117, "market_dynamics": 1.533007, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7369.788339, "high": 7698.447668, "low": 7072.082683, "close": 7226.902344, "volume": 84274}, "trend_line": 4869.648584, "activity_lines": {"activity_5": 7125.304004, "activity_10": 6718.414542, "activity_20": 5888.302092, "activity_30": 5419.230862}, "trend_signal": 1, "fair_value": 2783.855661, "relative_strength": 52.76759, "rate_of_change": 2.1853260959475254, "market_dynamics": 1.522871, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7388.959984, "high": 7768.392549, "low": 7069.437541, "close": 7372.983398, "volume": 105885}, "trend_line": 4982.359977, "activity_lines": {"activity_5": 7257.267936, "activity_10": 6911.920179, "activity_20": 6088.502605, "activity_30": 5580.736334}, "trend_signal": 1, "fair_value": 2825.176834, "relative_strength": 52.447084, "rate_of_change": 2.314569338131125, "market_dynamics": 1.353776, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7372.983346, "high": 7396.298607, "low": 6064.93796, "close": 6756.305176, "volume": 136092}, "trend_line": 5080.161312, "activity_lines": {"activity_5": 7109.346224, "activity_10": 6952.003569, "activity_20": 6215.617803, "activity_30": 5695.184411}, "trend_signal": 1, "fair_value": 2862.997767, "relative_strength": 40.745789, "rate_of_change": 1.96295200369863, "market_dynamics": 1.171563, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6824.602485, "high": 7029.496671, "low": 6487.1574, "close": 6974.329102, "volume": 63222}, "trend_line": 5181.461751, "activity_lines": {"activity_5": 7059.701693, "activity_10": 7004.197257, "activity_20": 6350.666141, "activity_30": 5817.388785}, "trend_signal": 1, "fair_value": 2901.486542, "relative_strength": 42.820529, "rate_of_change": 1.9940398105216632, "market_dynamics": 0.915091, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7052.112813, "high": 7669.540468, "low": 6709.974126, "close": 7445.974609, "volume": 109705}, "trend_line": 5301.147827, "activity_lines": {"activity_5": 7157.931608, "activity_10": 7112.135991, "activity_20": 6516.486842, "activity_30": 5963.486389}, "trend_signal": 1, "fair_value": 2942.494874, "relative_strength": 48.642889, "rate_of_change": 2.309890176780733, "market_dynamics": 0.790367, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7648.522354, "high": 8486.320392, "low": 7568.691436, "close": 8203.091797, "volume": 171248}, "trend_line": 5444.72745, "activity_lines": {"activity_5": 7507.195898, "activity_10": 7331.83489, "activity_20": 6738.766774, "activity_30": 6150.70858}, "trend_signal": 1, "fair_value": 2988.416748, "relative_strength": 59.641366, "rate_of_change": 2.7084629156862134, "market_dynamics": 0.80522, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8284.221164, "high": 9069.348792, "low": 8156.861663, "close": 8642.737305, "volume": 121819}, "trend_line": 5604.267383, "activity_lines": {"activity_5": 7937.929395, "activity_10": 7600.729998, "activity_20": 6982.733943, "activity_30": 6357.031797}, "trend_signal": 1, "fair_value": 3037.483179, "relative_strength": 65.04682, "rate_of_change": 2.93017298781411, "market_dynamics": 0.959381, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8637.094342, "high": 8637.094342, "low": 8043.331674, "close": 8282.624023, "volume": 69364}, "trend_line": 5739.690267, "activity_lines": {"activity_5": 8163.97487, "activity_10": 7760.792738, "activity_20": 7170.322814, "activity_30": 6529.828999}, "trend_signal": 1, "fair_value": 3084.351451, "relative_strength": 58.063562, "rate_of_change": 2.416424391362763, "market_dynamics": 1.080274, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8317.572936, "high": 8581.578882, "low": 7877.180493, "close": 7911.379395, "volume": 74954}, "trend_line": 5867.886963, "activity_lines": {"activity_5": 8164.517546, "activity_10": 7832.587713, "activity_20": 7304.323138, "activity_30": 6669.937975}, "trend_signal": 1, "fair_value": 3128.503436, "relative_strength": 46.853171, "rate_of_change": 2.233512437719141, "market_dynamics": 0.946321, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8137.84068, "high": 8362.504992, "low": 7712.376299, "close": 8067.994629, "volume": 49599}, "trend_line": 5982.894776, "activity_lines": {"activity_5": 8154.79528, "activity_10": 7913.273438, "activity_20": 7436.533977, "activity_30": 6811.880405}, "trend_signal": 1, "fair_value": 3173.711945, "relative_strength": 47.204284, "rate_of_change": 1.959952768776609, "market_dynamics": 0.613783, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8101.894158, "high": 8101.894158, "low": 7598.646312, "close": 7710.57959, "volume": 42216}, "trend_line": 6092.85197, "activity_lines": {"activity_5": 7984.466667, "activity_10": 7917.30024, "activity_20": 7517.353825, "activity_30": 6923.343942}, "trend_signal": 1, "fair_value": 3216.692111, "relative_strength": 41.46083, "rate_of_change": 1.837859399451347, "market_dynamics": 0.180533, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7788.412759, "high": 8670.54563, "low": 7419.014987, "close": 8596.505859, "volume": 69178}, "trend_line": 6234.114453, "activity_lines": {"activity_5": 8142.280957, "activity_10": 8073.610414, "activity_20": 7667.235226, "activity_30": 7084.869999}, "trend_signal": 1, "fair_value": 3262.873336, "relative_strength": 52.50685, "rate_of_change": 2.318495241564197, "market_dynamics": -0.032746, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8634.098585, "high": 8634.098585, "low": 7683.669295, "close": 7746.974609, "volume": 64286}, "trend_line": 6356.954061, "activity_lines": {"activity_5": 8020.00026, "activity_10": 8053.214497, "activity_20": 7719.566204, "activity_30": 7182.47388}, "trend_signal": 1, "fair_value": 3304.229293, "relative_strength": 32.870852, "rate_of_change": 1.9704419757787244, "market_dynamics": -0.258631, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7791.807955, "high": 8254.117189, "low": 7135.189109, "close": 7778.477539, "volume": 187162}, "trend_line": 6482.782813, "activity_lines": {"activity_5": 7943.930501, "activity_10": 8020.534215, "activity_20": 7762.969641, "activity_30": 7274.185072}, "trend_signal": 1, "fair_value": 3344.590918, "relative_strength": 34.233894, "rate_of_change": 1.9793874675288365, "market_dynamics": -0.31764, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7978.080068, "high": 8018.020394, "low": 6167.035364, "close": 7698.197754, "volume": 111003}, "trend_line": 6600.720427, "activity_lines": {"activity_5": 7849.960937, "activity_10": 7958.636728, "activity_20": 7787.038688, "activity_30": 7352.598939}, "trend_signal": 1, "fair_value": 3384.487959, "relative_strength": 27.117041, "rate_of_change": 1.8192436396835436, "market_dynamics": -0.377321, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7678.527189, "high": 7973.137025, "low": 7477.826922, "close": 7542.380371, "volume": 59134}, "trend_line": 6719.983057, "activity_lines": {"activity_5": 7728.705371, "activity_10": 7863.822931, "activity_20": 7788.284242, "activity_30": 7413.351194}, "trend_signal": 1, "fair_value": 3423.692092, "relative_strength": 22.442188, "rate_of_change": 1.8068123217605283, "market_dynamics": -0.659091, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7638.58692, "high": 8037.890209, "low": 7558.356796, "close": 7716.020996, "volume": 36408}, "trend_line": 6843.665072, "activity_lines": {"activity_5": 7676.543294, "activity_10": 7812.593093, "activity_20": 7801.162465, "activity_30": 7477.611706}, "trend_signal": 1, "fair_value": 3464.167045, "relative_strength": 23.887813, "rate_of_change": 1.8405108160379011, "market_dynamics": -0.71375, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7777.279266, "high": 7777.279266, "low": 7300.092629, "close": 7335.290039, "volume": 59217}, "trend_line": 6939.710693, "activity_lines": {"activity_5": 7556.169889, "activity_10": 7708.988832, "activity_20": 7770.838067, "activity_30": 7509.329446}, "trend_signal": 1, "fair_value": 3501.863947, "relative_strength": 14.370988, "rate_of_change": 1.4034237501329347, "market_dynamics": -0.960181, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7335.289794, "high": 7438.885642, "low": 7189.258029, "close": 7242.07959, "volume": 56623}, "trend_line": 7034.33724, "activity_lines": {"activity_5": 7432.171973, "activity_10": 7605.66147, "activity_20": 7730.708166, "activity_30": 7528.837117}, "trend_signal": 1, "fair_value": 3538.093705, "relative_strength": 10.654846, "rate_of_change": 1.363551755773457, "market_dynamics": -1.103964, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7315.170037, "high": 7478.775681, "low": 6902.137661, "close": 7028.948242, "volume": 111602}, "trend_line": 7121.162614, "activity_lines": {"activity_5": 7272.890137, "activity_10": 7475.752042, "activity_20": 7668.337844, "activity_30": 7528.489439}, "trend_signal": 1, "fair_value": 3572.842835, "relative_strength": 5.957398, "rate_of_change": 1.234307810923208, "market_dynamics": -1.086951, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7099.741735, "high": 7138.284243, "low": 6690.004396, "close": 6750.863281, "volume": 47196}, "trend_line": 7196.358708, "activity_lines": {"activity_5": 7065.529948, "activity_10": 7314.173464, "activity_20": 7581.373507, "activity_30": 7504.59916}, "trend_signal": 0, "fair_value": 3606.034666, "relative_strength": 1.106994, "rate_of_change": 1.0559524908498306, "market_dynamics": -1.224105, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6739.929673, "high": 7309.079298, "low": 6565.190547, "close": 7219.013672, "volume": 46714}, "trend_line": 7266.941097, "activity_lines": {"activity_5": 7066.987695, "activity_10": 7255.162527, "activity_20": 7541.261775, "activity_30": 7506.060771}, "trend_signal": 0, "fair_value": 3641.5828, "relative_strength": 6.104436, "rate_of_change": 0.980806986754782, "market_dynamics": -1.240162, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7338.784653, "high": 7558.706054, "low": 6884.649305, "close": 7000.109375, "volume": 52609}, "trend_line": 7325.540332, "activity_lines": {"activity_5": 7028.611165, "activity_10": 7181.39612, "activity_20": 7481.035203, "activity_30": 7488.845821}, "trend_signal": 0, "fair_value": 3676.051465, "relative_strength": 2.847658, "rate_of_change": 0.8063810373279497, "market_dynamics": -1.255156, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6794.419452, "high": 6954.394726, "low": 6502.496351, "close": 6678.509766, "volume": 62468}, "trend_line": 7370.695606, "activity_lines": {"activity_5": 6905.380143, "activity_10": 7062.736426, "activity_20": 7389.019124, "activity_30": 7447.101913}, "trend_signal": 0, "fair_value": 3705.233688, "relative_strength": -0.941915, "rate_of_change": 0.6164087828818556, "market_dynamics": -1.337761, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6495.951924, "high": 6959.541858, "low": 6395.030351, "close": 6684.504883, "volume": 52278}, "trend_line": 7392.792041, "activity_lines": {"activity_5": 6821.718815, "activity_10": 6965.166167, "activity_20": 7298.982673, "activity_30": 7402.831544}, "trend_signal": 0, "fair_value": 3734.227451, "relative_strength": -2.06127, "rate_of_change": 0.29978764802079483, "market_dynamics": -1.329804, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6879.653312, "high": 7678.032701, "low": 6818.250837, "close": 7492.676758, "volume": 254957}, "trend_line": 7425.466992, "activity_lines": {"activity_5": 7030.411003, "activity_10": 7032.967028, "activity_20": 7289.541018, "activity_30": 7409.275719}, "trend_signal": 0, "fair_value": 3767.329167, "relative_strength": 7.805216, "rate_of_change": 0.4419839056581947, "market_dynamics": -1.100382, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7464.199381, "high": 8068.729244, "low": 7339.945474, "close": 7971.654785, "volume": 152422}, "trend_line": 7482.585824, "activity_lines": {"activity_5": 7349.308301, "activity_10": 7188.758505, "activity_20": 7329.099247, "activity_30": 7444.513641}, "trend_signal": 0, "fair_value": 3803.778497, "relative_strength": 11.917515, "rate_of_change": 0.7692288183563191, "market_dynamics": -0.68236, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8034.755465, "high": 8226.606175, "low": 7818.923208, "close": 7952.119629, "volume": 77885}, "trend_line": 7509.645036, "activity_lines": {"activity_5": 7611.517806, "activity_10": 7336.350249, "activity_20": 7369.992615, "activity_30": 7474.806145}, "trend_signal": 0, "fair_value": 3836.624355, "relative_strength": 12.421785, "rate_of_change": 0.3616291565037466, "market_dynamics": -0.306855, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7993.78725, "high": 8068.729193, "low": 7743.981399, "close": 7834.411133, "volume": 31339}, "trend_line": 7542.984798, "activity_lines": {"activity_5": 7771.023796, "activity_10": 7451.325364, "activity_20": 7401.249482, "activity_30": 7495.758796}, "trend_signal": 0, "fair_value": 3867.131899, "relative_strength": 7.696194, "rate_of_change": 0.4439592263039758, "market_dynamics": 0.046443, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7843.903778, "high": 7884.671898, "low": 7324.308119, "close": 7633.91748, "volume": 45187}, "trend_line": 7549.918571, "activity_lines": {"activity_5": 7786.638476, "activity_10": 7519.077424, "activity_20": 7413.77823, "activity_30": 7501.625421}, "trend_signal": 0, "fair_value": 3896.882578, "relative_strength": 2.61179, "rate_of_change": 0.09192346512269539, "market_dynamics": 0.141783, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7689.024423, "high": 8254.984793, "low": 7345.341111, "close": 8082.118652, "volume": 197052}, "trend_line": 7578.425781, "activity_lines": {"activity_5": 7888.359375, "activity_10": 7657.321165, "activity_20": 7471.059838, "activity_30": 7535.96091}, "trend_signal": 0, "fair_value": 3928.680037, "relative_strength": 6.305392, "rate_of_change": 0.3775830127426649, "market_dynamics": 0.269315, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8130.531325, "high": 8248.240139, "low": 7674.035786, "close": 7786.048828, "volume": 64876}, "trend_line": 7592.194629, "activity_lines": {"activity_5": 7852.094206, "activity_10": 7717.529386, "activity_20": 7498.375086, "activity_30": 7549.355945}, "trend_signal": 0, "fair_value": 3959.748161, "relative_strength": 6.639248, "rate_of_change": 0.18168480365038106, "market_dynamics": 0.310382, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7813.877489, "high": 8350.410512, "low": 7494.225522, "close": 7735.487793, "volume": 87339}, "trend_line": 7624.834049, "activity_lines": {"activity_5": 7811.349088, "activity_10": 7758.234961, "activity_20": 7524.734317, "activity_30": 7558.600666}, "trend_signal": 0, "fair_value": 3991.616116, "relative_strength": 5.55892, "rate_of_change": 0.429907577386481, "market_dynamics": 0.395218, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7743.981814, "high": 8063.73281, "low": 7447.212336, "close": 7706.61084, "volume": 76140}, "trend_line": 7649.243441, "activity_lines": {"activity_5": 7775.420443, "activity_10": 7780.319664, "activity_20": 7548.398061, "activity_30": 7563.876588}, "trend_signal": 0, "fair_value": 4024.508939, "relative_strength": 5.032216, "rate_of_change": 0.3201301411038693, "market_dynamics": 0.468441, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7781.9022, "high": 7843.903818, "low": 6849.527187, "close": 6890.794922, "volume": 57158}, "trend_line": 7630.737451, "activity_lines": {"activity_5": 7476.073177, "activity_10": 7635.381454, "activity_20": 7494.707273, "activity_30": 7514.944425}, "trend_signal": 0, "fair_value": 4051.921382, "relative_strength": -3.920524, "rate_of_change": -0.2419322922945218, "market_dynamics": 0.151712, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6890.644407, "high": 7624.024836, "low": 6779.830632, "close": 7520.904785, "volume": 38785}, "trend_line": 7607.997884, "activity_lines": {"activity_5": 7436.304036, "activity_10": 7601.257946, "activity_20": 7504.871724, "activity_30": 7507.858447}, "trend_signal": 0, "fair_value": 4084.245818, "relative_strength": 3.651625, "rate_of_change": -0.297999598938103, "market_dynamics": 0.038055, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7543.088205, "high": 7763.916166, "low": 7204.400877, "close": 7238.324707, "volume": 42088}, "trend_line": 7561.184131, "activity_lines": {"activity_5": 7339.755794, "activity_10": 7515.243004, "activity_20": 7488.226051, "activity_30": 7484.008564}, "trend_signal": 0, "fair_value": 4115.39108, "relative_strength": -0.148279, "rate_of_change": -0.6153228972165202, "market_dynamics": -0.142454, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7394.252985, "high": 7394.252985, "low": 6694.797299, "close": 7018.89502, "volume": 46398}, "trend_line": 7519.059831, "activity_lines": {"activity_5": 7206.579264, "activity_10": 7402.66503, "activity_20": 7452.957057, "activity_30": 7449.02217}, "trend_signal": 0, "fair_value": 4145.997152, "relative_strength": -1.258564, "rate_of_change": -0.5571124743186129, "market_dynamics": -0.364485, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7074.102408, "high": 7385.260775, "low": 6760.745838, "close": 7240.472656, "volume": 55470}, "trend_line": 7496.696273, "activity_lines": {"activity_5": 7195.034798, "activity_10": 7347.341619, "activity_20": 7440.297338, "activity_30": 7431.048804}, "trend_signal": 0, "fair_value": 4177.759097, "relative_strength": -0.374667, "rate_of_change": -0.297424924161373, "market_dynamics": -0.3938, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7313.516321, "high": 7783.950455, "low": 7178.421118, "close": 7709.775391, "volume": 53982}, "trend_line": 7484.755632, "activity_lines": {"activity_5": 7371.000456, "activity_10": 7388.14486, "activity_20": 7472.340769, "activity_30": 7444.795844}, "trend_signal": 0, "fair_value": 4212.443355, "relative_strength": 4.439656, "rate_of_change": -0.15927870844927364, "market_dynamics": -0.480626, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7709.775072, "high": 8086.830973, "low": 7697.031642, "close": 7942.355469, "volume": 47058}, "trend_line": 7492.481494, "activity_lines": {"activity_5": 7569.894108, "activity_10": 7469.856152, "activity_20": 7523.29265, "activity_30": 7474.318414}, "trend_signal": 0, "fair_value": 4248.811943, "relative_strength": 4.472159, "rate_of_change": 0.10322129912923954, "market_dynamics": -0.489524, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7942.355418, "high": 8932.395324, "low": 7836.609558, "close": 8586.073242, "volume": 139433}, "trend_line": 7492.13374, "activity_lines": {"activity_5": 7955.263639, "activity_10": 7671.148189, "activity_20": 7629.877214, "activity_30": 7544.87272}, "trend_signal": 1, "fair_value": 4289.973894, "relative_strength": 11.548728, "rate_of_change": -0.004641372825250525, "market_dynamics": -0.071339, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8645.542484, "high": 8665.532753, "low": 7970.191094, "close": 8231.006836, "volume": 67510}, "trend_line": 7508.268148, "activity_lines": {"activity_5": 8132.4278, "activity_10": 7793.336799, "activity_20": 7696.136121, "activity_30": 7592.541952}, "trend_signal": 1, "fair_value": 4329.504762, "relative_strength": 11.335408, "rate_of_change": 0.21535130791725418, "market_dynamics": 0.174569, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8333.703289, "high": 8745.491404, "low": 8055.846547, "close": 8476.179688, "volume": 67918}, "trend_line": 7531.524886, "activity_lines": {"activity_5": 8310.508789, "activity_10": 7951.092853, "activity_20": 7779.883408, "activity_30": 7654.987858}, "trend_signal": 1, "fair_value": 4369.224553, "relative_strength": 12.725899, "rate_of_change": 0.30974836728753496, "market_dynamics": 0.5166, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8485.625015, "high": 8635.448475, "low": 8046.351805, "close": 8095.126465, "volume": 88713}, "trend_line": 7544.755843, "activity_lines": {"activity_5": 8279.191569, "activity_10": 8025.574343, "activity_20": 7818.779578, "activity_30": 7691.34925}, "trend_signal": 1, "fair_value": 4407.477455, "relative_strength": 6.18067, "rate_of_change": 0.1756743448407662, "market_dynamics": 0.736808, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7945.903743, "high": 8124.461595, "low": 7646.558064, "close": 7735.512207, "volume": 67484}, "trend_line": 7551.193571, "activity_lines": {"activity_5": 8102.312858, "activity_10": 8012.774485, "activity_20": 7816.709526, "activity_30": 7703.656113}, "trend_signal": 1, "fair_value": 4442.471047, "relative_strength": 3.401506, "rate_of_change": 0.08532718796954553, "market_dynamics": 0.456597, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7641.210698, "high": 7696.082272, "low": 7147.365188, "close": 7516.174805, "volume": 42924}, "trend_line": 7544.532031, "activity_lines": {"activity_5": 7866.111231, "activity_10": 7956.193146, "activity_20": 7792.593838, "activity_30": 7701.396837}, "trend_signal": 1, "fair_value": 4476.834266, "relative_strength": 1.181212, "rate_of_change": -0.08821837153775777, "market_dynamics": 0.211578, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7531.067565, "high": 7689.23622, "low": 7078.75029, "close": 7161.70752, "volume": 32752}, "trend_line": 7538.745947, "activity_lines": {"activity_5": 7583.080404, "activity_10": 7830.11139, "activity_20": 7736.888314, "activity_30": 7676.698482}, "trend_signal": 1, "fair_value": 4509.227993, "relative_strength": -3.157036, "rate_of_change": -0.07669241745180141, "market_dynamics": -0.263093, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7062.3092, "high": 7062.60885, "low": 6524.636423, "close": 7008.786621, "volume": 44014}, "trend_line": 7530.969515, "activity_lines": {"activity_5": 7320.362565, "activity_10": 7673.629244, "activity_20": 7670.382761, "activity_30": 7642.507557}, "trend_signal": 0, "fair_value": 4539.88016, "relative_strength": -6.968614, "rate_of_change": -0.10315285930407503, "market_dynamics": -0.593735, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7005.38823, "high": 7355.857441, "low": 6790.599418, "close": 6862.212402, "volume": 36730}, "trend_line": 7525.411654, "activity_lines": {"activity_5": 7106.612858, "activity_10": 7494.709712, "activity_20": 7593.849305, "activity_30": 7599.361937}, "trend_signal": 0, "fair_value": 4569.913969, "relative_strength": -8.913767, "rate_of_change": -0.07380007300427002, "market_dynamics": -0.936885, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6597.598462, "high": 6899.442883, "low": 6221.492933, "close": 6444.577637, "volume": 67959}, "trend_line": 7515.202132, "activity_lines": {"activity_5": 6835.845833, "activity_10": 7255.266824, "activity_20": 7481.215895, "activity_30": 7529.63071}, "trend_signal": 0, "fair_value": 4598.417512, "relative_strength": -11.950707, "rate_of_change": -0.1356672893046776, "market_dynamics": -1.131628, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6444.577335, "high": 6668.561955, "low": 5998.407343, "close": 6454.622559, "volume": 42857}, "trend_line": 7489.722428, "activity_lines": {"activity_5": 6654.489421, "activity_10": 7044.882608, "activity_20": 7377.336958, "activity_30": 7461.206222}, "trend_signal": 0, "fair_value": 4627.284355, "relative_strength": -11.023362, "rate_of_change": -0.33904216483422067, "market_dynamics": -1.228941, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6454.622661, "high": 6889.648076, "low": 6346.728089, "close": 6772.458496, "volume": 30984}, "trend_line": 7482.134066, "activity_lines": {"activity_5": 6649.84847, "activity_10": 6931.040394, "activity_20": 7310.068236, "activity_30": 7414.931129}, "trend_signal": 0, "fair_value": 4658.566866, "relative_strength": -3.708482, "rate_of_change": -0.10131699903365786, "market_dynamics": -1.330766, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6717.536981, "high": 6806.491124, "low": 6206.800208, "close": 6506.245605, "volume": 42054}, "trend_line": 7476.391927, "activity_lines": {"activity_5": 6582.419824, "activity_10": 6795.314897, "activity_20": 7222.031759, "activity_30": 7351.970583}, "trend_signal": 0, "fair_value": 4686.802253, "relative_strength": -9.032081, "rate_of_change": -0.07674466869142509, "market_dynamics": -1.330442, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6506.095826, "high": 6596.498923, "low": 5984.914407, "close": 6012.100586, "volume": 36191}, "trend_line": 7453.978451, "activity_lines": {"activity_5": 6383.778906, "activity_10": 6605.561834, "activity_20": 7092.649877, "activity_30": 7257.500174}, "trend_signal": 0, "fair_value": 4711.705611, "relative_strength": -15.160891, "rate_of_change": -0.29979000858765065, "market_dynamics": -1.3822, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5994.110072, "high": 6610.592039, "low": 5707.05786, "close": 6558.96875, "volume": 106035}, "trend_line": 7422.85485, "activity_lines": {"activity_5": 6424.101497, "activity_10": 6553.112544, "activity_20": 7019.534935, "activity_30": 7199.757613}, "trend_signal": 0, "fair_value": 4739.258277, "relative_strength": -11.034296, "rate_of_change": -0.4175434796947233, "market_dynamics": -1.217159, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6646.473209, "high": 6830.478439, "low": 6117.895857, "close": 6209.499023, "volume": 61893}, "trend_line": 7364.116325, "activity_lines": {"activity_5": 6340.308105, "activity_10": 6458.515003, "activity_20": 6917.717811, "activity_30": 7121.476592}, "trend_signal": 0, "fair_value": 4764.87189, "relative_strength": -16.024136, "rate_of_change": -0.791319865294143, "market_dynamics": -1.193297, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6208.799295, "high": 6486.65573, "low": 6026.94264, "close": 6066.272461, "volume": 42926}, "trend_line": 7301.254753, "activity_lines": {"activity_5": 6225.114095, "activity_10": 6361.634011, "activity_20": 6807.159231, "activity_30": 7037.74473}, "trend_signal": 0, "fair_value": 4787.44921, "relative_strength": -15.242766, "rate_of_change": -0.8536200302349216, "market_dynamics": -1.191642, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5947.933589, "high": 6346.277759, "low": 5441.344659, "close": 6272.266113, "volume": 55600}, "trend_line": 7249.183252, "activity_lines": {"activity_5": 6225.663704, "activity_10": 6322.123411, "activity_20": 6720.755392, "activity_30": 6971.358366}, "trend_signal": 0, "fair_value": 4811.825637, "relative_strength": -11.479288, "rate_of_change": -0.7131856476943882, "market_dynamics": -1.102681, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6345.728358, "high": 6476.660854, "low": 6272.266233, "close": 6308.247559, "volume": 29666}, "trend_line": 7204.994255, "activity_lines": {"activity_5": 6253.805762, "activity_10": 6302.546174, "activity_20": 6642.388865, "activity_30": 6910.652837}, "trend_signal": 0, "fair_value": 4836.817348, "relative_strength": -14.208223, "rate_of_change": -0.6095720781759623, "market_dynamics": -1.195906, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6395.702613, "high": 6829.478974, "low": 6323.739874, "close": 6382.709473, "volume": 59686}, "trend_line": 7148.347282, "activity_lines": {"activity_5": 6287.025326, "activity_10": 6306.579554, "activity_20": 6577.787891, "activity_30": 6857.602206}, "trend_signal": 0, "fair_value": 4863.138172, "relative_strength": -13.401379, "rate_of_change": -0.7862181563946284, "market_dynamics": -1.014449, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6394.703046, "high": 6575.110047, "low": 6198.804344, "close": 6412.194336, "volume": 26955}, "trend_line": 7102.552132, "activity_lines": {"activity_5": 6341.823796, "activity_10": 6317.098695, "activity_20": 6523.421884, "activity_30": 6810.108468}, "trend_signal": 0, "fair_value": 4891.812706, "relative_strength": -13.581446, "rate_of_change": -0.6406396918531794, "market_dynamics": -0.768393, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6378.71131, "high": 6493.65205, "low": 6116.846408, "close": 6359.721191, "volume": 37030}, "trend_line": 7056.693246, "activity_lines": {"activity_5": 6365.618197, "activity_10": 6318.848686, "activity_20": 6474.41024, "activity_30": 6762.183891}, "trend_signal": 0, "fair_value": 4921.095083, "relative_strength": -12.612365, "rate_of_change": -0.6456677141922875, "market_dynamics": -0.518718, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6439.180138, "high": 7235.269938, "low": 6439.180138, "close": 7132.822754, "volume": 84405}, "trend_line": 7037.566976, "activity_lines": {"activity_5": 6627.54987, "activity_10": 6468.666912, "activity_20": 6507.9382, "activity_30": 6767.095472}, "trend_signal": 0, "fair_value": 4954.613053, "relative_strength": -5.367203, "rate_of_change": -0.2710372880504795, "market_dynamics": 0.063956, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7171.302677, "high": 7228.273305, "low": 6747.021414, "close": 6771.508789, "volume": 41660}, "trend_line": 7033.590772, "activity_lines": {"activity_5": 6711.673112, "activity_10": 6541.399379, "activity_20": 6513.452244, "activity_30": 6749.930428}, "trend_signal": 0, "fair_value": 4986.563455, "relative_strength": -9.181635, "rate_of_change": -0.05649969674974937, "market_dynamics": 0.317352, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6846.470319, "high": 7116.33141, "low": 6763.513088, "close": 6850.468262, "volume": 48680}, "trend_line": 7011.242887, "activity_lines": {"activity_5": 6791.232096, "activity_10": 6614.680691, "activity_20": 6532.789179, "activity_30": 6738.116072}, "trend_signal": 0, "fair_value": 5017.811624, "relative_strength": -7.335687, "rate_of_change": -0.3177308109673348, "market_dynamics": 0.584277, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6836.475618, "high": 6995.39336, "low": 6744.523022, "close": 6771.508789, "volume": 44092}, "trend_line": 6995.682357, "activity_lines": {"activity_5": 6813.287337, "activity_10": 6668.305744, "activity_20": 6548.820659, "activity_30": 6722.649356}, "trend_signal": 0, "fair_value": 5048.329937, "relative_strength": -8.978311, "rate_of_change": -0.22193682704749026, "market_dynamics": 0.733971, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6800.494075, "high": 7362.204301, "low": 6687.552288, "close": 6965.908691, "volume": 115797}, "trend_line": 6993.916146, "activity_lines": {"activity_5": 6876.188249, "activity_10": 6747.057875, "activity_20": 6586.912444, "activity_30": 6720.728475}, "trend_signal": 0, "fair_value": 5081.590546, "relative_strength": -5.044584, "rate_of_change": -0.0252471583166267, "market_dynamics": 0.719792, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7007.387442, "high": 7544.610464, "low": 6955.414236, "close": 7047.366699, "volume": 117140}, "trend_line": 6987.479281, "activity_lines": {"activity_5": 6925.829329, "activity_10": 6824.26353, "activity_20": 6633.69451, "activity_30": 6724.176897}, "trend_signal": 0, "fair_value": 5115.329663, "relative_strength": -5.147518, "rate_of_change": -0.09203520410637293, "market_dynamics": 0.898908, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7047.3668, "high": 7396.18702, "low": 6917.433886, "close": 7143.317383, "volume": 82539}, "trend_line": 6968.597347, "activity_lines": {"activity_5": 7013.151042, "activity_10": 6904.822026, "activity_20": 6689.431022, "activity_30": 6734.230969}, "trend_signal": 0, "fair_value": 5149.614697, "relative_strength": -5.661575, "rate_of_change": -0.27022525921962737, "market_dynamics": 0.998229, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7170.303167, "high": 7274.24954, "low": 7064.357752, "close": 7257.258301, "volume": 34970}, "trend_line": 6945.760775, "activity_lines": {"activity_5": 7113.66582, "activity_10": 6990.913965, "activity_20": 6754.680455, "activity_30": 6752.854256}, "trend_signal": 0, "fair_value": 5183.501405, "relative_strength": -3.411396, "rate_of_change": -0.32770686643032065, "market_dynamics": 1.094662, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7257.258749, "high": 7295.738912, "low": 7073.353471, "close": 7098.840332, "volume": 22020}, "trend_line": 6896.186344, "activity_lines": {"activity_5": 7134.255273, "activity_10": 7032.301749, "activity_20": 6800.972554, "activity_30": 6762.730356}, "trend_signal": 0, "fair_value": 5216.98764, "relative_strength": -4.322187, "rate_of_change": -0.7137365165013189, "market_dynamics": 1.000048, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7146.315931, "high": 7334.718781, "low": 6923.430832, "close": 7262.255859, "volume": 68171}, "trend_line": 6863.894645, "activity_lines": {"activity_5": 7187.494466, "activity_10": 7090.916974, "activity_20": 6859.760333, "activity_30": 6786.347744}, "trend_signal": 0, "fair_value": 5250.979994, "relative_strength": -1.508907, "rate_of_change": -0.4682544436766082, "market_dynamics": 0.982936, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7298.237163, "high": 7461.153167, "low": 6997.392536, "close": 7004.888672, "volume": 34102}, "trend_line": 6814.851611, "activity_lines": {"activity_5": 7135.188118, "activity_10": 7086.328445, "activity_20": 6891.704583, "activity_30": 6795.444133}, "trend_signal": 0, "fair_value": 5284.413037, "relative_strength": -4.442929, "rate_of_change": -0.7145073830019467, "market_dynamics": 0.842195, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6866.459889, "high": 6966.408359, "low": 6359.721158, "close": 6412.693848, "volume": 44178}, "trend_line": 6758.770524, "activity_lines": {"activity_5": 6888.315365, "activity_10": 6976.394203, "activity_20": 6864.874835, "activity_30": 6769.498471}, "trend_signal": 1, "fair_value": 5313.139211, "relative_strength": -11.426116, "rate_of_change": -0.8229245506898313, "market_dynamics": 0.520707, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6476.161227, "high": 6746.522058, "low": 6418.690856, "close": 6690.550781, "volume": 29033}, "trend_line": 6723.938477, "activity_lines": {"activity_5": 6782.769824, "activity_10": 6923.503311, "activity_20": 6862.600065, "activity_30": 6765.097197}, "trend_signal": 1, "fair_value": 5344.156067, "relative_strength": -6.825187, "rate_of_change": -0.515360698758943, "market_dynamics": 0.259209, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6690.550506, "high": 6854.465995, "low": 6321.740656, "close": 6439.680176, "volume": 34553}, "trend_line": 6688.055322, "activity_lines": {"activity_5": 6631.38125, "activity_10": 6827.907173, "activity_20": 6835.806276, "activity_30": 6746.757952}, "trend_signal": 0, "fair_value": 5372.039305, "relative_strength": -11.231321, "rate_of_change": -0.5336627502280392, "market_dynamics": -0.207995, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6439.680004, "high": 6701.544999, "low": 6439.680004, "close": 6529.633789, "volume": 25349}, "trend_line": 6666.986198, "activity_lines": {"activity_5": 6553.921224, "activity_10": 6754.699485, "activity_20": 6816.483396, "activity_30": 6736.537208}, "trend_signal": 0, "fair_value": 5400.460873, "relative_strength": -10.626293, "rate_of_change": -0.31502616209968837, "market_dynamics": -0.54177, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6596.598931, "high": 6618.087852, "low": 6316.743428, "close": 6426.187012, "volume": 20411}, "trend_line": 6647.566211, "activity_lines": {"activity_5": 6490.82041, "activity_10": 6670.615563, "activity_20": 6785.10196, "activity_30": 6721.001777}, "trend_signal": 0, "fair_value": 5427.365928, "relative_strength": -10.135477, "rate_of_change": -0.29128584375688416, "market_dynamics": -0.642934, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6426.686697, "high": 6762.513554, "low": 6418.69082, "close": 6610.591797, "volume": 20716}, "trend_line": 6639.178857, "activity_lines": {"activity_5": 6527.767969, "activity_10": 6631.35396, "activity_20": 6770.549928, "activity_30": 6718.616331}, "trend_signal": 0, "fair_value": 5455.408702, "relative_strength": -8.412968, "rate_of_change": -0.126171800833236, "market_dynamics": -0.73569, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6593.600483, "high": 6866.459991, "low": 6497.150498, "close": 6732.029297, "volume": 17173}, "trend_line": 6648.760579, "activity_lines": {"activity_5": 6592.001498, "activity_10": 6623.857821, "activity_20": 6766.123638, "activity_30": 6724.606682}, "trend_signal": 0, "fair_value": 5483.662163, "relative_strength": -7.867299, "rate_of_change": 0.14432088977234644, "market_dynamics": -0.699384, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6745.022579, "high": 7298.237302, "low": 6697.047313, "close": 7198.788574, "volume": 52827}, "trend_line": 6673.566113, "activity_lines": {"activity_5": 6809.056217, "activity_10": 6710.776625, "activity_20": 6804.487184, "activity_30": 6760.092359}, "trend_signal": 1, "fair_value": 5514.921393, "relative_strength": -2.232126, "rate_of_change": 0.37308508413354435, "market_dynamics": -0.428645, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7199.288183, "high": 7541.111945, "low": 6781.004091, "close": 6923.430664, "volume": 75440}, "trend_line": 6678.598519, "activity_lines": {"activity_5": 6883.717741, "activity_10": 6745.813113, "activity_20": 6812.88048, "activity_30": 6776.212652}, "trend_signal": 1, "fair_value": 5544.735931, "relative_strength": -3.228929, "rate_of_change": 0.07540804893199782, "market_dynamics": -0.140782, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6996.393086, "high": 7339.216383, "low": 6712.539423, "close": 7016.882324, "volume": 103716}, "trend_line": 6695.619743, "activity_lines": {"activity_5": 6963.276693, "activity_10": 6804.00127, "activity_20": 6827.489604, "activity_30": 6798.037414}, "trend_signal": 1, "fair_value": 5575.154305, "relative_strength": -2.676924, "rate_of_change": 0.25486221325591374, "market_dynamics": 0.140905, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7066.357089, "high": 7895.929349, "low": 6761.514204, "close": 7792.982422, "volume": 549672}, "trend_line": 6754.982471, "activity_lines": {"activity_5": 7262.15599, "activity_10": 7003.080469, "activity_20": 6916.56512, "activity_30": 6868.835006}, "trend_signal": 1, "fair_value": 5610.346938, "relative_strength": 6.427367, "rate_of_change": 0.8865904916727297, "market_dynamics": 0.608516, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7746.006321, "high": 8254.744536, "low": 7606.078465, "close": 7889.932129, "volume": 150457}, "trend_line": 6799.347917, "activity_lines": {"activity_5": 7514.525814, "activity_10": 7194.690732, "activity_20": 7010.009782, "activity_30": 6942.057565}, "trend_signal": 1, "fair_value": 5646.786249, "relative_strength": 5.99475, "rate_of_change": 0.6567810677594843, "market_dynamics": 0.865318, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7889.932337, "high": 8244.749428, "low": 7878.938006, "close": 7954.898926, "volume": 56434}, "trend_line": 6857.527913, "activity_lines": {"activity_5": 7711.357715, "activity_10": 7376.306206, "activity_20": 7104.691929, "activity_30": 7016.609243}, "trend_signal": 1, "fair_value": 5683.402336, "relative_strength": 6.348711, "rate_of_change": 0.8556702305898467, "market_dynamics": 1.092344, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7915.918934, "high": 7955.898225, "low": 7626.568275, "close": 7911.920898, "volume": 136038}, "trend_line": 6919.049528, "activity_lines": {"activity_5": 7843.45625, "activity_10": 7522.558061, "activity_20": 7189.64574, "activity_30": 7084.634597}, "trend_signal": 1, "fair_value": 5718.541659, "relative_strength": 6.087586, "rate_of_change": 0.8971398407780664, "market_dynamics": 1.323324, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7963.894075, "high": 8720.504351, "low": 7871.44174, "close": 8521.606445, "volume": 179860}, "trend_line": 6994.027539, "activity_lines": {"activity_5": 8112.883952, "activity_10": 7754.529341, "activity_20": 7328.160021, "activity_30": 7188.025365}, "trend_signal": 1, "fair_value": 5757.986877, "relative_strength": 15.029126, "rate_of_change": 1.083646109145183, "market_dynamics": 1.412711, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8544.594878, "high": 9774.960648, "low": 8457.140343, "close": 9709.994141, "volume": 323734}, "trend_line": 7107.419092, "activity_lines": {"activity_5": 8678.125944, "activity_10": 8164.472576, "activity_20": 7572.833894, "activity_30": 7363.249017}, "trend_signal": 1, "fair_value": 5804.98582, "relative_strength": 28.307834, "rate_of_change": 1.6212626039532725, "market_dynamics": 1.603995, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9749.973423, "high": 9870.910726, "low": 9145.784836, "close": 9215.249023, "volume": 106996}, "trend_line": 7201.837077, "activity_lines": {"activity_5": 8950.652116, "activity_10": 8428.109384, "activity_20": 7758.166913, "activity_30": 7499.238045}, "trend_signal": 1, "fair_value": 5846.623662, "relative_strength": 20.629477, "rate_of_change": 1.3284426284398432, "market_dynamics": 1.662546, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9194.759617, "high": 9320.195421, "low": 8802.962056, "close": 9242.735352, "volume": 92147}, "trend_line": 7296.188444, "activity_lines": {"activity_5": 9143.985938, "activity_10": 8651.594256, "activity_20": 7936.793913, "activity_30": 7630.908901}, "trend_signal": 1, "fair_value": 5888.955991, "relative_strength": 20.104867, "rate_of_change": 1.3101013809563051, "market_dynamics": 1.639375, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9262.224776, "high": 9475.115018, "low": 8356.191667, "close": 8474.130859, "volume": 93395}, "trend_line": 7366.668766, "activity_lines": {"activity_5": 8995.2625, "activity_10": 8698.170188, "activity_20": 8032.011461, "activity_30": 7706.905186}, "trend_signal": 1, "fair_value": 5926.952424, "relative_strength": 10.173873, "rate_of_change": 0.9659882353773184, "market_dynamics": 1.388065, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8629.550779, "high": 9768.463935, "low": 8629.550779, "close": 9252.230469, "volume": 378309}, "trend_line": 7437.31569, "activity_lines": {"activity_5": 9068.424935, "activity_10": 8858.024228, "activity_20": 8195.5629, "activity_30": 7828.554328}, "trend_signal": 1, "fair_value": 5969.65487, "relative_strength": 20.866619, "rate_of_change": 0.959007744804045, "market_dynamics": 1.241701, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9262.22499, "high": 9545.078902, "low": 8656.537003, "close": 9510.59668, "volume": 146228}, "trend_line": 7528.61862, "activity_lines": {"activity_5": 9179.001172, "activity_10": 9024.211248, "activity_20": 8373.019017, "activity_30": 7962.314392}, "trend_signal": 1, "fair_value": 6015.421897, "relative_strength": 24.486195, "rate_of_change": 1.2276328423541725, "market_dynamics": 1.159144, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9510.097273, "high": 10034.327182, "low": 9421.642874, "close": 9574.064453, "volume": 143529}, "trend_line": 7619.40516, "activity_lines": {"activity_5": 9324.026497, "activity_10": 9170.708514, "activity_20": 8541.767766, "activity_30": 8094.27864}, "trend_signal": 1, "fair_value": 6061.292898, "relative_strength": 24.856273, "rate_of_change": 1.2058857618158916, "market_dynamics": 1.093848, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9574.063946, "high": 9754.970659, "low": 9138.288348, "close": 9498.103516, "volume": 125586}, "trend_line": 7710.29165, "activity_lines": {"activity_5": 9419.810482, "activity_10": 9272.774112, "activity_20": 8689.551123, "activity_30": 8215.484985}, "trend_signal": 1, "fair_value": 6106.880268, "relative_strength": 22.331025, "rate_of_change": 1.1928292050556852, "market_dynamics": 1.155502, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9475.114689, "high": 9670.514248, "low": 8730.998678, "close": 8781.472656, "volume": 99113}, "trend_line": 7770.810449, "activity_lines": {"activity_5": 9259.692969, "activity_10": 9216.484925, "activity_20": 8754.520001, "activity_30": 8284.593437}, "trend_signal": 1, "fair_value": 6147.09067, "relative_strength": 15.853638, "rate_of_change": 0.784909336081982, "market_dynamics": 0.814831, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8781.472383, "high": 9185.264377, "low": 8597.567203, "close": 8948.886719, "volume": 62826}, "trend_line": 7834.19445, "activity_lines": {"activity_5": 9134.89069, "activity_10": 9174.824627, "activity_20": 8824.710033, "activity_30": 8360.598358}, "trend_signal": 1, "fair_value": 6188.534127, "relative_strength": 17.824577, "rate_of_change": 0.8156678304790851, "market_dynamics": 0.487097, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8958.381655, "high": 8958.381655, "low": 7669.04621, "close": 7895.429688, "volume": 135072}, "trend_line": 7859.26486, "activity_lines": {"activity_5": 8679.158985, "activity_10": 8933.857955, "activity_20": 8782.557968, "activity_30": 8364.549018}, "trend_signal": 1, "fair_value": 6224.321558, "relative_strength": 6.598911, "rate_of_change": 0.32001260831610157, "market_dynamics": 0.024967, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8195.274992, "high": 8874.924804, "low": 7704.527993, "close": 8793.466797, "volume": 112807}, "trend_line": 7910.47181, "activity_lines": {"activity_5": 8630.450781, "activity_10": 8889.162838, "activity_20": 8819.814972, "activity_30": 8424.820111}, "trend_signal": 1, "fair_value": 6265.268198, "relative_strength": 17.07407, "rate_of_change": 0.6515488523693777, "market_dynamics": -0.351776, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8377.680536, "high": 9037.340457, "low": 8075.836165, "close": 8545.594727, "volume": 77690}, "trend_line": 7958.696956, "activity_lines": {"activity_5": 8551.158399, "activity_10": 8807.068839, "activity_20": 8823.648742, "activity_30": 8465.795783}, "trend_signal": 1, "fair_value": 6302.478067, "relative_strength": 11.822459, "rate_of_change": 0.6096367847368609, "market_dynamics": -0.561382, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8914.904109, "high": 9813.940225, "low": 8875.424462, "close": 9446.5, "volume": 206347}, "trend_line": 8031.505094, "activity_lines": {"activity_5": 8835.66836, "activity_10": 8901.451083, "activity_20": 8906.869652, "activity_30": 8561.783076}, "trend_signal": 1, "fair_value": 6345.587435, "relative_strength": 23.971577, "rate_of_change": 0.9148248564120893, "market_dynamics": -0.538499, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9494.0, "high": 10913.0, "low": 9300.0, "close": 9952.0, "volume": 263265}, "trend_line": 8129.742139, "activity_lines": {"activity_5": 9244.343164, "activity_10": 9070.06298, "activity_20": 9026.218804, "activity_30": 8685.685973}, "trend_signal": 1, "fair_value": 6393.092177, "relative_strength": 29.213231, "rate_of_change": 1.223146145712945, "market_dynamics": -0.263477, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10106.5, "high": 10610.0, "low": 9783.0, "close": 10030.0, "volume": 100658}, "trend_line": 8250.31901, "activity_lines": {"activity_5": 9612.14375, "activity_10": 9240.133612, "activity_20": 9139.019776, "activity_30": 8808.283255}, "trend_signal": 1, "fair_value": 6440.712985, "relative_strength": 31.482094, "rate_of_change": 1.4831573860327982, "market_dynamics": -0.132268, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9700.0, "high": 10950.0, "low": 9651.0, "close": 10751.0, "volume": 174289}, "trend_line": 8385.667318, "activity_lines": {"activity_5": 10077.972982, "activity_10": 9531.851456, "activity_20": 9309.834949, "activity_30": 8969.617512}, "trend_signal": 1, "fair_value": 6491.87624, "relative_strength": 43.751258, "rate_of_change": 1.6405221160048278, "market_dynamics": 0.209374, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10751.0, "high": 10751.0, "low": 9032.0, "close": 9080.0, "volume": 133066}, "trend_line": 8473.677979, "activity_lines": {"activity_5": 9856.3, "activity_10": 9498.352291, "activity_20": 9307.883133, "activity_30": 9014.413169}, "trend_signal": 1, "fair_value": 6533.28667, "relative_strength": 27.232292, "rate_of_change": 1.0495367591209306, "market_dynamics": 0.145142, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8949.0, "high": 10145.0, "low": 8949.0, "close": 9701.0, "volume": 99550}, "trend_line": 8579.390186, "activity_lines": {"activity_5": 9806.0, "activity_10": 9585.364098, "activity_20": 9359.716551, "activity_30": 9093.595235}, "trend_signal": 1, "fair_value": 6578.295211, "relative_strength": 34.980411, "rate_of_change": 1.2475362795468876, "market_dynamics": 0.007236, "expectation": {"probability": 55.0956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9567.0, "high": 9944.0, "low": 8970.0, "close": 9063.0, "volume": 106527}, "trend_line": 8667.283952, "activity_lines": {"activity_5": 9526.066667, "activity_10": 9539.657227, "activity_20": 9342.268638, "activity_30": 9124.795868}, "trend_signal": 1, "fair_value": 6618.759229, "relative_strength": 26.689623, "rate_of_change": 1.024475680607531, "market_dynamics": -0.162893, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 9549.0, "low": 8773.0, "close": 9384.0, "volume": 56321}, "trend_line": 8759.730892, "activity_lines": {"activity_5": 9412.4, "activity_10": 9550.239205, "activity_20": 9352.81409, "activity_30": 9171.035613}, "trend_signal": 1, "fair_value": 6660.538606, "relative_strength": 30.60372, "rate_of_change": 1.0666194913190474, "market_dynamics": -0.483783, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9424.0, "high": 10387.0, "low": 9256.5, "close": 10345.5, "volume": 96396}, "trend_line": 8880.179915, "activity_lines": {"activity_5": 9662.3, "activity_10": 9708.57445, "activity_20": 9456.483324, "activity_30": 9273.343297}, "trend_signal": 1, "fair_value": 6708.536336, "relative_strength": 34.705716, "rate_of_change": 1.3750310881125758, "market_dynamics": -0.350587, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10194.0, "high": 10695.0, "low": 10050.0, "close": 10327.5, "volume": 60204}, "trend_line": 8984.470296, "activity_lines": {"activity_5": 9933.233333, "activity_10": 9835.418182, "activity_20": 9553.056125, "activity_30": 9366.718787}, "trend_signal": 1, "fair_value": 6756.392192, "relative_strength": 31.534421, "rate_of_change": 1.174417432960297, "market_dynamics": -0.202461, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10353.0, "high": 12240.0, "low": 10098.0, "close": 11829.5, "volume": 292284}, "trend_line": 9148.005941, "activity_lines": {"activity_5": 10621.666667, "activity_10": 10202.954545, "activity_20": 9787.510998, "activity_30": 9550.26909}, "trend_signal": 1, "fair_value": 6813.55296, "relative_strength": 51.463364, "rate_of_change": 1.8202035246619723, "market_dynamics": 0.426778, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11900.0, "high": 12681.0, "low": 11410.0, "close": 11568.0, "volume": 157028}, "trend_line": 9299.709863, "activity_lines": {"activity_5": 11081.033333, "activity_10": 10479.618182, "activity_20": 9981.083161, "activity_30": 9706.397739}, "trend_signal": 1, "fair_value": 6867.597145, "relative_strength": 45.626504, "rate_of_change": 1.658327759933848, "market_dynamics": 0.963805, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11750.0, "high": 12875.0, "low": 11351.0, "close": 12530.0, "volume": 169033}, "trend_line": 9457.610449, "activity_lines": {"activity_5": 11694.066667, "activity_10": 10901.809091, "activity_20": 10255.246898, "activity_30": 9914.803555}, "trend_signal": 1, "fair_value": 6926.925877, "relative_strength": 54.300251, "rate_of_change": 1.697908733994229, "market_dynamics": 1.34004, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12501.0, "high": 12501.0, "low": 10370.0, "close": 10736.0, "volume": 170519}, "trend_line": 9552.479378, "activity_lines": {"activity_5": 11499.366667, "activity_10": 10952.363636, "activity_20": 10344.175381, "activity_30": 9997.2803}, "trend_signal": 1, "fair_value": 6973.937278, "relative_strength": 33.891105, "rate_of_change": 1.0030961785916142, "market_dynamics": 1.432683, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10685.0, "high": 11344.0, "low": 9950.0, "close": 11170.0, "volume": 138263}, "trend_line": 9659.649414, "activity_lines": {"activity_5": 11423.3, "activity_10": 11082.1, "activity_20": 10468.904171, "activity_30": 10101.636469}, "trend_signal": 1, "fair_value": 7024.449128, "relative_strength": 37.313146, "rate_of_change": 1.1219080592502435, "market_dynamics": 1.120789, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11301.0, "high": 11630.0, "low": 10421.0, "close": 11122.0, "volume": 121639}, "trend_line": 9766.652051, "activity_lines": {"activity_5": 11275.066667, "activity_10": 11165.109091, "activity_20": 10581.100121, "activity_30": 10195.981668}, "trend_signal": 1, "fair_value": 7074.622646, "relative_strength": 36.225495, "rate_of_change": 1.1077279558916258, "market_dynamics": 0.835321, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10493.0, "high": 10651.0, "low": 10376.0, "close": 10544.0, "volume": 8913}, "trend_line": 9834.065169, "activity_lines": {"activity_5": 10981.333333, "activity_10": 11117.190909, "activity_20": 10627.103083, "activity_30": 10246.133149}, "trend_signal": 1, "fair_value": 7120.401226, "relative_strength": 28.857205, "rate_of_change": 0.6902377360018475, "market_dynamics": 0.333078, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10000.0, "high": 10210.0, "low": 9999.0, "close": 10171.0, "volume": 12640}, "trend_line": 9849.432031, "activity_lines": {"activity_5": 10631.533333, "activity_10": 10974.527273, "activity_20": 10629.986458, "activity_30": 10267.87088}, "trend_signal": 1, "fair_value": 7162.412332, "relative_strength": 21.954528, "rate_of_change": 0.15626154327756384, "market_dynamics": -0.021906, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10840.0, "high": 10989.0, "low": 10792.0, "close": 10923.0, "volume": 6895}, "trend_line": 9906.357064, "activity_lines": {"activity_5": 10689.666667, "activity_10": 10954.281818, "activity_20": 10693.652832, "activity_30": 10337.133329}, "trend_signal": 1, "fair_value": 7208.756886, "relative_strength": 27.631733, "rate_of_change": 0.5779524425452581, "market_dynamics": -0.214248, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10232.0, "high": 10232.0, "low": 10232.0, "close": 10232.0, "volume": 0}, "trend_line": 9939.332552, "activity_lines": {"activity_5": 10505.0, "activity_10": 10797.9, "activity_20": 10681.369048, "activity_30": 10358.142551}, "trend_signal": 1, "fair_value": 7250.17657, "relative_strength": 18.407022, "rate_of_change": 0.3328719910554603, "market_dynamics": -0.489118, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10418.0, "high": 10570.0, "low": 10177.0, "close": 10288.0, "volume": 12519}, "trend_line": 9999.794857, "activity_lines": {"activity_5": 10401.533333, "activity_10": 10653.436364, "activity_20": 10666.388095, "activity_30": 10380.637225}, "trend_signal": 1, "fair_value": 7291.807799, "relative_strength": 17.130511, "rate_of_change": 0.6083135329628815, "market_dynamics": -0.588007, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10888.977572, "high": 10994.948158, "low": 10625.050829, "close": 10685.03418, "volume": 11610}, "trend_line": 10047.554981, "activity_lines": {"activity_5": 10486.011393, "activity_10": 10609.188033, "activity_20": 10685.212779, "activity_30": 10424.846213}, "trend_signal": 1, "fair_value": 7335.244083, "relative_strength": 20.949334, "rate_of_change": 0.47761103785609926, "market_dynamics": -0.571258, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10534.075389, "high": 10540.073724, "low": 10209.165595, "close": 10306.138672, "volume": 9663}, "trend_line": 10074.073047, "activity_lines": {"activity_5": 10434.788672, "activity_10": 10512.103533, "activity_20": 10664.461537, "activity_30": 10441.529032}, "trend_signal": 1, "fair_value": 7375.979394, "relative_strength": 15.244021, "rate_of_change": 0.26392556248904736, "market_dynamics": -0.779085, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10092.805784, "high": 10489.523002, "low": 10092.805784, "close": 10450.550781, "volume": 8615}, "trend_line": 10103.289258, "activity_lines": {"activity_5": 10422.694076, "activity_10": 10481.709624, "activity_20": 10656.148884, "activity_30": 10465.817918}, "trend_signal": 1, "fair_value": 7417.966947, "relative_strength": 18.666871, "rate_of_change": 0.2900138887587405, "market_dynamics": -0.820779, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10255.689875, "high": 10477.531749, "low": 10232.706258, "close": 10331.635742, "volume": 6875}, "trend_line": 10131.073665, "activity_lines": {"activity_5": 10402.457747, "activity_10": 10434.884783, "activity_20": 10637.941699, "activity_30": 10480.54995}, "trend_signal": 1, "fair_value": 7457.896365, "relative_strength": 13.394777, "rate_of_change": 0.27500357844351436, "market_dynamics": -0.923118, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11394.877482, "high": 11835.563351, "low": 10994.16312, "close": 11392.878906, "volume": 26226}, "trend_line": 10218.12054, "activity_lines": {"activity_5": 10729.326758, "activity_10": 10596.256232, "activity_20": 10714.845122, "activity_30": 10561.956739}, "trend_signal": 1, "fair_value": 7505.340194, "relative_strength": 22.894726, "rate_of_change": 0.8592068114233775, "market_dynamics": -0.857353, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10841.283488, "high": 11295.086061, "low": 10607.385246, "close": 11183.134766, "volume": 25144}, "trend_line": 10292.595475, "activity_lines": {"activity_5": 10912.622461, "activity_10": 10714.567312, "activity_20": 10763.716346, "activity_30": 10624.215722}, "trend_signal": 1, "fair_value": 7552.525256, "relative_strength": 20.432936, "rate_of_change": 0.7288515995525747, "market_dynamics": -0.732527, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11762.882664, "high": 11844.847006, "low": 11544.977462, "close": 11582.960938, "volume": 12937}, "trend_line": 10415.513184, "activity_lines": {"activity_5": 11195.986849, "activity_10": 10893.953427, "activity_20": 10840.570373, "activity_30": 10707.465106}, "trend_signal": 1, "fair_value": 7601.548622, "relative_strength": 23.979621, "rate_of_change": 1.1942343337844954, "market_dynamics": -0.408293, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11497.0, "high": 11615.0, "low": 11390.0, "close": 11436.0, "volume": 4340}, "trend_line": 10503.597624, "activity_lines": {"activity_5": 11345.242774, "activity_10": 11020.947354, "activity_20": 10892.956878, "activity_30": 10773.302965}, "trend_signal": 1, "fair_value": 7650.14226, "relative_strength": 21.519515, "rate_of_change": 0.845704272501073, "market_dynamics": -0.084447, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11560.0, "high": 11775.0, "low": 11558.0, "close": 11654.0, "volume": 8608}, "trend_line": 10607.211133, "activity_lines": {"activity_5": 11501.46875, "activity_10": 11178.250373, "activity_20": 10960.91243, "activity_30": 10847.522474}, "trend_signal": 1, "fair_value": 7699.874933, "relative_strength": 23.926541, "rate_of_change": 0.9864573330879598, "market_dynamics": 0.139924, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11654.0, "high": 12300.0, "low": 11250.0, "close": 12097.0, "volume": 117667}, "trend_line": 10695.561133, "activity_lines": {"activity_5": 11717.203776, "activity_10": 11390.2443, "activity_20": 11064.741792, "activity_30": 10943.637884}, "trend_signal": 1, "fair_value": 7752.698399, "relative_strength": 29.804785, "rate_of_change": 0.8329239315802213, "market_dynamics": 0.620315, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12201.0, "high": 12454.0, "low": 11500.0, "close": 12061.0, "volume": 86242}, "trend_line": 10765.861133, "activity_lines": {"activity_5": 11873.997396, "activity_10": 11562.801864, "activity_20": 11163.868773, "activity_30": 11031.730714}, "trend_signal": 1, "fair_value": 7802.96162, "relative_strength": 28.265967, "rate_of_change": 0.6572820175193804, "market_dynamics": 0.845148, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12180.0, "high": 13287.0, "low": 11933.0, "close": 13153.0, "volume": 145812}, "trend_line": 10869.961133, "activity_lines": {"activity_5": 12336.266667, "activity_10": 11908.887322, "activity_20": 11364.648135, "activity_30": 11185.739674}, "trend_signal": 1, "fair_value": 7861.214963, "relative_strength": 39.212219, "rate_of_change": 0.9669454093264158, "market_dynamics": 1.234843, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13380.0, "high": 13996.0, "low": 12723.0, "close": 13756.0, "volume": 170956}, "trend_line": 10970.1278, "activity_lines": {"activity_5": 12894.866667, "activity_10": 12312.848029, "activity_20": 11619.889402, "activity_30": 11371.93573}, "trend_signal": 1, "fair_value": 7919.793423, "relative_strength": 47.949242, "rate_of_change": 0.9214997714748452, "market_dynamics": 1.57741, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 13798.0, "high": 14409.0, "low": 13111.0, "close": 13321.0, "volume": 135673}, "trend_line": 11111.494466, "activity_lines": {"activity_5": 13153.8, "activity_10": 12577.61875, "activity_20": 11819.321145, "activity_30": 11523.604904}, "trend_signal": 1, "fair_value": 7976.90327, "relative_strength": 40.794246, "rate_of_change": 1.2886510401455842, "market_dynamics": 1.598275, "expectation": {"probability": 53.3094, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4433.965113, 4358.881281, 4061.786987, 4023.670712, 4076.005091, 3984.357565, 4190.752619, 4606.833474, 4423.089918, 4448.133952, 4490.090994, 5090.766224, 5288.779234, 5387.211778, 6384.91046, 6560.522602, 6258.089651, 7258.981797, 6936.742415, 7369.788339, 7388.959984, 7372.983346, 6824.602485, 7052.112813, 7648.522354, 8284.221164, 8637.094342, 8317.572936, 8137.84068, 8101.894158, 7788.412759, 8634.098585, 7791.807955, 7978.080068, 7678.527189, 7638.58692, 7777.279266, 7335.289794, 7315.170037, 7099.741735, 6739.929673, 7338.784653, 6794.419452, 6495.951924, 6879.653312, 7464.199381, 8034.755465, 7993.78725, 7843.903778, 7689.024423, 8130.531325, 7813.877489, 7743.981814, 7781.9022, 6890.644407, 7543.088205, 7394.252985, 7074.102408, 7313.516321, 7709.775072, 7942.355418, 8645.542484, 8333.703289, 8485.625015, 7945.903743, 7641.210698, 7531.067565, 7062.3092, 7005.38823, 6597.598462, 6444.577335, 6454.622661, 6717.536981, 6506.095826, 5994.110072, 6646.473209, 6208.799295, 5947.933589, 6345.728358, 6395.702613, 6394.703046, 6378.71131, 6439.180138, 7171.302677, 6846.470319, 6836.475618, 6800.494075, 7007.387442, 7047.3668, 7170.303167, 7257.258749, 7146.315931, 7298.237163, 6866.459889, 6476.161227, 6690.550506, 6439.680004, 6596.598931, 6426.686697, 6593.600483, 6745.022579, 7199.288183, 6996.393086, 7066.357089, 7746.006321, 7889.932337, 7915.918934, 7963.894075, 8544.594878, 9749.973423, 9194.759617, 9262.224776, 8629.550779, 9262.22499, 9510.097273, 9574.063946, 9475.114689, 8781.472383, 8958.381655, 8195.274992, 8377.680536, 8914.904109, 9494.0, 10106.5, 9700.0, 10751.0, 8949.0, 9567.0, 9000.0, 9424.0, 10194.0, 10353.0, 11900.0, 11750.0, 12501.0, 10685.0, 11301.0, 10493.0, 10000.0, 10840.0, 10232.0, 10418.0, 10888.977572, 10534.075389, 10092.805784, 10255.689875, 11394.877482, 10841.283488, 11762.882664, 11497.0, 11560.0, 11654.0, 12201.0, 12180.0, 13380.0, 13798.0], "highs": [4489.991364, 4394.253421, 4091.970382, 4428.976095, 4140.861965, 4125.845403, 4556.944043, 4606.833474, 4804.397488, 4609.827125, 5278.252001, 5390.105595, 5462.944563, 6066.562914, 6766.96728, 6595.395841, 7762.869339, 7371.732992, 7477.626818, 7698.447668, 7768.392549, 7396.298607, 7029.496671, 7669.540468, 8486.320392, 9069.348792, 8637.094342, 8581.578882, 8362.504992, 8101.894158, 8670.54563, 8634.098585, 8254.117189, 8018.020394, 7973.137025, 8037.890209, 7777.279266, 7438.885642, 7478.775681, 7138.284243, 7309.079298, 7558.706054, 6954.394726, 6959.541858, 7678.032701, 8068.729244, 8226.606175, 8068.729193, 7884.671898, 8254.984793, 8248.240139, 8350.410512, 8063.73281, 7843.903818, 7624.024836, 7763.916166, 7394.252985, 7385.260775, 7783.950455, 8086.830973, 8932.395324, 8665.532753, 8745.491404, 8635.448475, 8124.461595, 7696.082272, 7689.23622, 7062.60885, 7355.857441, 6899.442883, 6668.561955, 6889.648076, 6806.491124, 6596.498923, 6610.592039, 6830.478439, 6486.65573, 6346.277759, 6476.660854, 6829.478974, 6575.110047, 6493.65205, 7235.269938, 7228.273305, 7116.33141, 6995.39336, 7362.204301, 7544.610464, 7396.18702, 7274.24954, 7295.738912, 7334.718781, 7461.153167, 6966.408359, 6746.522058, 6854.465995, 6701.544999, 6618.087852, 6762.513554, 6866.459991, 7298.237302, 7541.111945, 7339.216383, 7895.929349, 8254.744536, 8244.749428, 7955.898225, 8720.504351, 9774.960648, 9870.910726, 9320.195421, 9475.115018, 9768.463935, 9545.078902, 10034.327182, 9754.970659, 9670.514248, 9185.264377, 8958.381655, 8874.924804, 9037.340457, 9813.940225, 10913.0, 10610.0, 10950.0, 10751.0, 10145.0, 9944.0, 9549.0, 10387.0, 10695.0, 12240.0, 12681.0, 12875.0, 12501.0, 11344.0, 11630.0, 10651.0, 10210.0, 10989.0, 10232.0, 10570.0, 10994.948158, 10540.073724, 10489.523002, 10477.531749, 11835.563351, 11295.086061, 11844.847006, 11615.0, 11775.0, 12300.0, 12454.0, 13287.0, 13996.0, 14409.0], "lows": [4326.202911, 3766.7378, 3912.366707, 4001.170317, 3921.346723, 3921.346709, 4076.50472, 4300.509773, 4323.808427, 4210.658089, 4391.658319, 5048.958578, 5210.651548, 5117.706353, 6191.337616, 6095.548681, 6258.039956, 6315.064289, 6761.130025, 7072.082683, 7069.437541, 6064.93796, 6487.1574, 6709.974126, 7568.691436, 8156.861663, 8043.331674, 7877.180493, 7712.376299, 7598.646312, 7419.014987, 7683.669295, 7135.189109, 6167.035364, 7477.826922, 7558.356796, 7300.092629, 7189.258029, 6902.137661, 6690.004396, 6565.190547, 6884.649305, 6502.496351, 6395.030351, 6818.250837, 7339.945474, 7818.923208, 7743.981399, 7324.308119, 7345.341111, 7674.035786, 7494.225522, 7447.212336, 6849.527187, 6779.830632, 7204.400877, 6694.797299, 6760.745838, 7178.421118, 7697.031642, 7836.609558, 7970.191094, 8055.846547, 8046.351805, 7646.558064, 7147.365188, 7078.75029, 6524.636423, 6790.599418, 6221.492933, 5998.407343, 6346.728089, 6206.800208, 5984.914407, 5707.05786, 6117.895857, 6026.94264, 5441.344659, 6272.266233, 6323.739874, 6198.804344, 6116.846408, 6439.180138, 6747.021414, 6763.513088, 6744.523022, 6687.552288, 6955.414236, 6917.433886, 7064.357752, 7073.353471, 6923.430832, 6997.392536, 6359.721158, 6418.690856, 6321.740656, 6439.680004, 6316.743428, 6418.69082, 6497.150498, 6697.047313, 6781.004091, 6712.539423, 6761.514204, 7606.078465, 7878.938006, 7626.568275, 7871.44174, 8457.140343, 9145.784836, 8802.962056, 8356.191667, 8629.550779, 8656.537003, 9421.642874, 9138.288348, 8730.998678, 8597.567203, 7669.04621, 7704.527993, 8075.836165, 8875.424462, 9300.0, 9783.0, 9651.0, 9032.0, 8949.0, 8970.0, 8773.0, 9256.5, 10050.0, 10098.0, 11410.0, 11351.0, 10370.0, 9950.0, 10421.0, 10376.0, 9999.0, 10792.0, 10232.0, 10177.0, 10625.050829, 10209.165595, 10092.805784, 10232.706258, 10994.16312, 10607.385246, 11544.977462, 11390.0, 11558.0, 11250.0, 11500.0, 11933.0, 12723.0, 13111.0], "closes": [4358.631348, 4061.786377, 4003.61499, 4160.069336, 3964.501465, 4005.560547, 4453.921387, 4403.283203, 4424.187012, 4494.980469, 5101.541992, 5242.132324, 5323.851563, 6021.611816, 6512.428223, 6258.089844, 7140.343262, 6834.218262, 7425.904297, 7226.902344, 7372.983398, 6756.305176, 6974.329102, 7445.974609, 8203.091797, 8642.737305, 8282.624023, 7911.379395, 8067.994629, 7710.57959, 8596.505859, 7746.974609, 7778.477539, 7698.197754, 7542.380371, 7716.020996, 7335.290039, 7242.07959, 7028.948242, 6750.863281, 7219.013672, 7000.109375, 6678.509766, 6684.504883, 7492.676758, 7971.654785, 7952.119629, 7834.411133, 7633.91748, 8082.118652, 7786.048828, 7735.487793, 7706.61084, 6890.794922, 7520.904785, 7238.324707, 7018.89502, 7240.472656, 7709.775391, 7942.355469, 8586.073242, 8231.006836, 8476.179688, 8095.126465, 7735.512207, 7516.174805, 7161.70752, 7008.786621, 6862.212402, 6444.577637, 6454.622559, 6772.458496, 6506.245605, 6012.100586, 6558.96875, 6209.499023, 6066.272461, 6272.266113, 6308.247559, 6382.709473, 6412.194336, 6359.721191, 7132.822754, 6771.508789, 6850.468262, 6771.508789, 6965.908691, 7047.366699, 7143.317383, 7257.258301, 7098.840332, 7262.255859, 7004.888672, 6412.693848, 6690.550781, 6439.680176, 6529.633789, 6426.187012, 6610.591797, 6732.029297, 7198.788574, 6923.430664, 7016.882324, 7792.982422, 7889.932129, 7954.898926, 7911.920898, 8521.606445, 9709.994141, 9215.249023, 9242.735352, 8474.130859, 9252.230469, 9510.59668, 9574.064453, 9498.103516, 8781.472656, 8948.886719, 7895.429688, 8793.466797, 8545.594727, 9446.5, 9952.0, 10030.0, 10751.0, 9080.0, 9701.0, 9063.0, 9384.0, 10345.5, 10327.5, 11829.5, 11568.0, 12530.0, 10736.0, 11170.0, 11122.0, 10544.0, 10171.0, 10923.0, 10232.0, 10288.0, 10685.03418, 10306.138672, 10450.550781, 10331.635742, 11392.878906, 11183.134766, 11582.960938, 11436.0, 11654.0, 12097.0, 12061.0, 13153.0, 13756.0, 13321.0], "volumes": [26815, 69760, 38298, 45773, 37068, 37756, 108256, 137825, 96436, 88222, 212912, 64966, 65205, 158394, 114791, 48131, 265903, 119818, 65020, 84274, 105885, 136092, 63222, 109705, 171248, 121819, 69364, 74954, 49599, 42216, 69178, 64286, 187162, 111003, 59134, 36408, 59217, 56623, 111602, 47196, 46714, 52609, 62468, 52278, 254957, 152422, 77885, 31339, 45187, 197052, 64876, 87339, 76140, 57158, 38785, 42088, 46398, 55470, 53982, 47058, 139433, 67510, 67918, 88713, 67484, 42924, 32752, 44014, 36730, 67959, 42857, 30984, 42054, 36191, 106035, 61893, 42926, 55600, 29666, 59686, 26955, 37030, 84405, 41660, 48680, 44092, 115797, 117140, 82539, 34970, 22020, 68171, 34102, 44178, 29033, 34553, 25349, 20411, 20716, 17173, 52827, 75440, 103716, 549672, 150457, 56434, 136038, 179860, 323734, 106996, 92147, 93395, 378309, 146228, 143529, 125586, 99113, 62826, 135072, 112807, 77690, 206347, 263265, 100658, 174289, 133066, 99550, 106527, 56321, 96396, 60204, 292284, 157028, 169033, 170519, 138263, 121639, 8913, 12640, 6895, 0, 12519, 11610, 9663, 8615, 6875, 26226, 25144, 12937, 4340, 8608, 117667, 86242, 145812, 170956, 135673], "sma": {"5": [null, null, null, null, 4109.7207, 4039.1065, 4117.5335, 4197.4672, 4250.2907, 4356.3865, 4575.5828, 4733.225, 4917.3387, 5236.8236, 5640.3132, 5871.6228, 6251.2649, 6553.3383, 6834.1968, 6977.0916, 7200.0703, 7123.2627, 7151.2849, 7155.2989, 7350.5368, 7604.4876, 7909.7514, 8097.1614, 8221.5654, 8123.063, 8113.8167, 8006.6868, 7980.1064, 7906.1471, 7872.5072, 7696.4103, 7614.0733, 7506.7938, 7372.9438, 7214.6404, 7115.239, 7048.2028, 6935.4889, 6866.6002, 7014.9629, 7165.4911, 7355.8932, 7587.0734, 7776.956, 7894.8443, 7857.7231, 7814.3968, 7788.8367, 7640.2122, 7527.9694, 7418.4246, 7275.1061, 7181.8784, 7345.6745, 7429.9646, 7699.5144, 7941.9367, 8189.0781, 8266.1483, 8224.7797, 8010.8, 7796.9401, 7503.4615, 7256.8787, 6998.6918, 6786.3813, 6708.5315, 6608.0233, 6438.001, 6460.8792, 6411.8545, 6270.6173, 6223.8214, 6283.0508, 6247.7989, 6288.338, 6347.0277, 6519.1391, 6611.7913, 6705.3431, 6777.206, 6898.4435, 6881.3522, 6955.714, 7037.072, 7102.5383, 7161.8077, 7153.3121, 7007.1874, 6893.8459, 6762.0139, 6615.4895, 6499.7491, 6539.3287, 6547.6244, 6699.4461, 6778.2055, 6896.3445, 7132.8227, 7364.4032, 7515.6253, 7713.3233, 8014.2682, 8397.6705, 8662.7339, 8920.3012, 9032.7432, 9178.868, 9138.9885, 9210.7516, 9261.8252, 9323.2936, 9262.6248, 8939.5914, 8783.4719, 8592.9701, 8725.9756, 8926.5982, 9353.5123, 9745.0189, 9851.9, 9902.8, 9725.0, 9595.8, 9514.7, 9764.2, 10189.9, 10690.9, 11320.1, 11398.2, 11566.7, 11425.2, 11220.4, 10748.6, 10786.0, 10598.4, 10431.6, 10459.8068, 10486.8346, 10392.3447, 10412.2719, 10633.2477, 10732.8678, 10988.2322, 11185.3221, 11449.7949, 11590.6191, 11766.1922, 12080.2, 12544.2, 12877.6], "10": [4103.888721, 4127.840845, 4134.670752, 4165.138452, 4172.018286, 4186.92041, 4210.318799, 4244.099268, 4224.741944, 4233.053613, 4307.344678, 4425.379273, 4557.40293, 4743.557178, 4998.349854, 5223.602783, 5492.244971, 5735.338477, 6035.510205, 6308.702393, 6535.846533, 6687.263819, 6852.311572, 6994.747852, 7163.814209, 7402.278955, 7516.507031, 7624.223145, 7688.432178, 7736.799902, 7859.152149, 7958.219092, 8038.633936, 8063.85625, 7997.785107, 7905.113477, 7810.380078, 7743.450098, 7639.545459, 7543.573828, 7405.824609, 7331.138086, 7221.141309, 7119.772022, 7114.80166, 7140.365039, 7202.047998, 7261.281152, 7321.778076, 7454.903613, 7511.607129, 7585.144971, 7687.955078, 7708.584082, 7711.406885, 7638.073877, 7544.751416, 7485.357568, 7492.943359, 7478.967041, 7558.969483, 7608.521387, 7685.478272, 7805.911426, 7827.372168, 7855.157178, 7869.438428, 7846.269824, 7761.513526, 7611.735742, 7398.590674, 7252.73584, 7055.742432, 6847.439844, 6729.785498, 6599.11792, 6489.574414, 6415.922363, 6360.525879, 6354.339063, 6350.09624, 6308.82251, 6371.480225, 6447.421045, 6476.570996, 6532.771973, 6622.735596, 6700.245654, 6783.752637, 6871.20752, 6939.872119, 7030.125586, 7017.332178, 6981.450684, 6965.458936, 6932.276074, 6888.648584, 6826.530615, 6773.258057, 6720.735156, 6730.729981, 6696.847461, 6698.046826, 6836.075684, 6956.013818, 7107.535693, 7245.764404, 7455.306348, 7765.246582, 8013.568555, 8217.963232, 8373.033252, 8596.568066, 8768.329492, 8936.742725, 9091.063184, 9178.018359, 9220.746387, 9039.289942, 8997.111719, 8927.397656, 9024.634571, 9094.611524, 9146.551856, 9264.24541, 9222.435059, 9314.387793, 9325.799121, 9474.656152, 9629.859473, 9808.05, 10046.35, 10207.95, 10457.95, 10456.45, 10665.45, 10807.55, 10955.65, 11034.35, 11092.1, 11082.55, 10928.4, 10840.103418, 10617.717285, 10589.172363, 10505.335938, 10532.423828, 10596.337305, 10737.533399, 10788.833399, 10931.033399, 11111.933399, 11249.529981, 11534.216113, 11864.761035, 12163.697461], "20": [3958.5594, 3991.521643, 4010.839014, 4034.180005, 4043.878613, 4054.480225, 4081.7276, 4104.320252, 4130.504981, 4150.12168, 4205.616699, 4276.610059, 4346.036841, 4454.347815, 4585.18407, 4705.261597, 4851.281885, 4989.718872, 5130.126074, 5270.878003, 5421.595606, 5556.321546, 5704.857251, 5869.152515, 6081.082031, 6312.940869, 6504.376001, 6679.780811, 6861.971192, 7022.751148, 7197.499341, 7322.741455, 7445.472754, 7529.302051, 7580.799658, 7653.696216, 7663.443555, 7683.836621, 7663.988818, 7640.186865, 7632.488379, 7644.678589, 7629.887622, 7591.814136, 7556.293384, 7522.739258, 7506.214038, 7502.365625, 7480.661768, 7499.238721, 7458.715869, 7458.141528, 7454.548193, 7414.178052, 7413.104272, 7389.219458, 7373.399707, 7373.31936, 7407.360718, 7466.935327, 7535.288306, 7596.833179, 7686.716675, 7757.247754, 7769.389526, 7746.615527, 7707.094922, 7665.813696, 7627.228442, 7545.351392, 7478.780078, 7430.628613, 7370.610352, 7326.675635, 7278.578833, 7227.137549, 7179.506421, 7131.096094, 7061.019702, 6983.037402, 6874.343457, 6780.779175, 6713.611328, 6647.430444, 6603.178247, 6565.944946, 6556.155005, 6558.084009, 6572.139258, 6612.773291, 6644.98418, 6669.474048, 6694.406201, 6714.435864, 6721.014966, 6732.524023, 6755.69209, 6763.388135, 6778.505347, 6795.971338, 6835.30105, 6863.486523, 6857.689502, 6908.763184, 6960.736377, 7019.905884, 7067.206494, 7140.918481, 7269.252319, 7367.151855, 7474.346606, 7534.940356, 7647.307446, 7802.202588, 7946.378272, 8099.299439, 8211.891382, 8338.026367, 8402.268262, 8505.340137, 8572.680444, 8698.833911, 8845.589795, 8957.440674, 9100.494067, 9156.749121, 9246.203076, 9273.272754, 9256.973047, 9313.485596, 9367.723828, 9535.492285, 9651.280762, 9802.250928, 9860.347705, 9943.942529, 10060.968897, 10140.724561, 10254.503076, 10360.979736, 10445.3, 10487.375, 10524.026709, 10537.833643, 10522.811182, 10585.392969, 10669.986914, 10775.993652, 10885.941699, 10940.466699, 11006.791699, 11020.166699, 11044.816699, 11075.966699, 11226.966699, 11334.516699], "30": [3660.653605, 3704.359375, 3742.265967, 3785.673145, 3822.423641, 3858.861654, 3902.755461, 3940.374308, 3974.439828, 4014.600798, 4074.821159, 4136.140853, 4193.026986, 4270.639063, 4362.035693, 4444.187744, 4551.900057, 4647.992993, 4765.506722, 4869.648584, 4982.359977, 5080.161312, 5181.461751, 5301.147827, 5444.72745, 5604.267383, 5739.690267, 5867.886963, 5982.894776, 6092.85197, 6234.114453, 6356.954061, 6482.782813, 6600.720427, 6719.983057, 6843.665072, 6939.710693, 7034.33724, 7121.162614, 7196.358708, 7266.941097, 7325.540332, 7370.695606, 7392.792041, 7425.466992, 7482.585824, 7509.645036, 7542.984798, 7549.918571, 7578.425781, 7592.194629, 7624.834049, 7649.243441, 7630.737451, 7607.997884, 7561.184131, 7519.059831, 7496.696273, 7484.755632, 7492.481494, 7492.13374, 7508.268148, 7531.524886, 7544.755843, 7551.193571, 7544.532031, 7538.745947, 7530.969515, 7525.411654, 7515.202132, 7489.722428, 7482.134066, 7476.391927, 7453.978451, 7422.85485, 7364.116325, 7301.254753, 7249.183252, 7204.994255, 7148.347282, 7102.552132, 7056.693246, 7037.566976, 7033.590772, 7011.242887, 6995.682357, 6993.916146, 6987.479281, 6968.597347, 6945.760775, 6896.186344, 6863.894645, 6814.851611, 6758.770524, 6723.938477, 6688.055322, 6666.986198, 6647.566211, 6639.178857, 6648.760579, 6673.566113, 6678.598519, 6695.619743, 6754.982471, 6799.347917, 6857.527913, 6919.049528, 6994.027539, 7107.419092, 7201.837077, 7296.188444, 7366.668766, 7437.31569, 7528.61862, 7619.40516, 7710.29165, 7770.810449, 7834.19445, 7859.26486, 7910.47181, 7958.696956, 8031.505094, 8129.742139, 8250.31901, 8385.667318, 8473.677979, 8579.390186, 8667.283952, 8759.730892, 8880.179915, 8984.470296, 9148.005941, 9299.709863, 9457.610449, 9552.479378, 9659.649414, 9766.652051, 9834.065169, 9849.432031, 9906.357064, 9939.332552, 9999.794857, 10047.554981, 10074.073047, 10103.289258, 10131.073665, 10218.12054, 10292.595475, 10415.513184, 10503.597624, 10607.211133, 10695.561133, 10765.861133, 10869.961133, 10970.1278, 11111.494466], "50": [3212.44231, 3246.31499, 3278.824107, 3307.630581, 3334.142769, 3363.320234, 3400.585684, 3441.232539, 3481.352515, 3523.522647, 3575.380488, 3630.548984, 3690.774209, 3763.090625, 3838.522085, 3909.255112, 4001.236773, 4085.898057, 4179.025498, 4271.164087, 4365.030405, 4445.144243, 4527.302481, 4619.064893, 4725.886997, 4840.49334, 4943.403677, 5036.136909, 5129.452373, 5217.860938, 5323.892432, 5410.781094, 5494.005293, 5574.104258, 5649.541279, 5727.991133, 5796.517456, 5862.330444, 5924.899561, 5977.863897, 6042.411338, 6105.968223, 6160.8321, 6217.414351, 6289.353823, 6371.656133, 6446.299775, 6521.678428, 6582.001572, 6655.40667, 6723.95502, 6797.429048, 6871.488965, 6926.103477, 6997.231543, 7061.886826, 7113.186299, 7169.930088, 7235.641856, 7304.589356, 7374.279981, 7434.057471, 7497.104033, 7538.574326, 7563.036006, 7588.197705, 7588.62499, 7592.116357, 7580.84252, 7565.196025, 7546.828809, 7547.151875, 7537.790205, 7509.112725, 7476.230264, 7427.565498, 7383.238467, 7350.456201, 7315.26126, 7288.703857, 7245.017627, 7217.272559, 7204.359463, 7185.825684, 7171.987441, 7153.097197, 7145.70957, 7141.815313, 7144.102695, 7154.230596, 7151.827129, 7157.070059, 7163.597637, 7158.161416, 7142.118897, 7111.479404, 7083.029688, 7054.865205, 7034.398691, 7007.396904, 6995.651699, 6979.410557, 6965.615986, 6983.659736, 6991.040283, 7005.371768, 7023.232285, 7048.854961, 7088.859336, 7114.317207, 7127.450449, 7132.31293, 7147.833945, 7176.14335, 7212.914395, 7252.552969, 7284.948271, 7323.750273, 7344.414619, 7391.392402, 7433.211846, 7486.692676, 7555.607764, 7635.965752, 7719.806377, 7777.216397, 7849.910947, 7905.725625, 7967.240674, 8046.496484, 8124.802598, 8234.198174, 8322.901719, 8438.071543, 8515.782178, 8603.752002, 8686.873828, 8756.806494, 8817.360147, 8890.674981, 8953.338174, 9013.853057, 9087.455967, 9165.324863, 9240.524863, 9318.363975, 9415.628877, 9510.767832, 9610.215215, 9704.294629, 9793.398857, 9896.870244, 9997.752598, 10104.952949, 10222.274307, 10329.596328], "200": [1895.630118, 1911.203733, 1926.343817, 1942.197322, 1956.999911, 1972.023206, 1989.45335, 2005.750399, 2022.901128, 2040.807994, 2062.076264, 2084.317174, 2107.419556, 2134.672654, 2164.858313, 2193.863999, 2227.041837, 2258.210323, 2292.502532, 2325.892941, 2360.17855, 2391.498338, 2424.025068, 2458.753681, 2497.219163, 2537.28086, 2575.612582, 2612.048062, 2649.457512, 2685.152467, 2725.430166, 2761.562119, 2797.815794, 2833.615374, 2867.678663, 2901.602742, 2933.87794, 2966.13524, 2997.528713, 3027.636653, 3060.182533, 3091.65999, 3121.454632, 3151.502954, 3185.442253, 3222.006859, 3258.230944, 3293.812053, 3328.551761, 3365.510352, 3400.686346, 3435.304551, 3469.912842, 3500.513391, 3533.974668, 3566.148318, 3597.113466, 3629.369938, 3664.058678, 3699.670706, 3738.305706, 3775.328679, 3813.228289, 3849.061566, 3883.104725, 3916.404401, 3947.362538, 3977.163097, 4006.277762, 4033.558779, 4060.976024, 4089.719967, 4117.17386, 4142.205994, 4168.039664, 4192.609933, 4215.530975, 4239.521008, 4263.929568, 4288.833474, 4313.621579, 4337.468998, 4365.092692, 4391.085548, 4416.970365, 4442.712921, 4466.91205, 4491.341494, 4515.414036, 4540.272531, 4561.625903, 4582.561011, 4602.621397, 4619.07629, 4637.831937, 4656.209904, 4675.981421, 4695.040087, 4715.701582, 4737.463409, 4762.235613, 4785.42472, 4809.013976, 4836.634609, 4865.260226, 4894.713763, 4922.873906, 4954.843569, 4992.010981, 5027.309663, 5062.981909, 5094.217321, 5129.593782, 5167.156641, 5205.269988, 5243.298571, 5276.698309, 5310.806859, 5338.980242, 5371.878699, 5401.885621, 5436.770403, 5474.4827, 5513.249395, 5557.30956, 5593.751209, 5632.736111, 5669.114881, 5706.156111, 5747.830352, 5790.581583, 5840.80876, 5889.6745, 5942.469841, 5986.774902, 6032.827659, 6079.49099, 6122.553936, 6164.14933, 6208.314855, 6248.995509, 6289.290516, 6331.536093, 6371.444338, 6412.085349, 6452.381714, 6497.988029, 6542.389044, 6589.276851, 6635.242904, 6681.361971, 6730.00621, 6778.420414, 6830.586686, 6886.172225, 6940.043789]}, "ema": {"5": [null, null, null, null, 4109.7207, 4075.0006, 4201.3076, 4268.6328, 4320.4842, 4378.6496, 4619.6137, 4827.1199, 4992.6971, 5335.6687, 5727.9219, 5904.6445, 6316.5441, 6489.1022, 6801.3695, 6943.2138, 7086.4703, 6976.4153, 6975.7199, 7132.4715, 7489.3449, 7873.809, 8010.0807, 7977.1803, 8007.4517, 7908.4943, 8137.8315, 8007.5459, 7931.1898, 7853.5258, 7749.8106, 7738.5474, 7604.1283, 7483.4454, 7331.9463, 7138.252, 7165.1725, 7110.1515, 6966.2709, 6872.3489, 7079.1249, 7376.6348, 7568.4631, 7657.1124, 7649.3808, 7793.6267, 7791.1008, 7772.5631, 7750.579, 7463.9843, 7482.9578, 7401.4134, 7273.9073, 7262.7624, 7411.7667, 7588.6297, 7921.1108, 8024.4095, 8174.9996, 8148.3752, 8010.7542, 7845.8944, 7617.8321, 7414.8169, 7230.6154, 6968.6028, 6797.2761, 6789.0035, 6694.7509, 6467.2008, 6497.7901, 6401.6931, 6289.8862, 6284.0128, 6292.0911, 6322.2972, 6352.2629, 6354.749, 6614.1069, 6666.5742, 6727.8722, 6742.4177, 6816.9147, 6893.7321, 6976.9272, 7070.3709, 7079.8607, 7140.6591, 7095.4023, 6867.8328, 6808.7388, 6685.7193, 6633.6908, 6564.5228, 6579.8792, 6630.5959, 6819.9934, 6854.4725, 6908.6091, 7203.4002, 7432.2442, 7606.4624, 7708.2819, 7979.3901, 8556.2581, 8775.9217, 8931.5263, 8779.0611, 8936.7843, 9128.0551, 9276.7249, 9350.5177, 9160.836, 9090.1863, 8691.9341, 8725.7783, 8665.7171, 8925.9781, 9267.9854, 9521.9903, 9931.6602, 9647.7734, 9665.5156, 9464.6771, 9437.7847, 9740.3565, 9936.071, 10567.214, 10900.8093, 11443.8729, 11207.9153, 11195.2768, 11170.8512, 10961.9008, 10698.2672, 10773.1781, 10592.7854, 10491.1903, 10555.8049, 10472.5828, 10465.2388, 10420.7045, 10744.7626, 10890.8867, 11121.5781, 11226.3854, 11368.9236, 11611.6157, 11761.4105, 12225.2737, 12735.5158, 12930.6772], "10": [null, null, null, null, null, null, null, null, null, 4233.0536, 4390.9606, 4545.7191, 4687.1977, 4929.8185, 5217.5657, 5406.7519, 5721.9503, 5924.1809, 6197.2215, 6384.4362, 6564.172, 6599.1053, 6667.3278, 6808.9, 7062.3894, 7349.7254, 7519.3433, 7590.6226, 7677.4175, 7683.447, 7849.4577, 7830.8244, 7821.3068, 7798.9233, 7752.2792, 7745.6868, 7671.0692, 7593.0711, 7490.5033, 7356.0233, 7331.1124, 7270.9301, 7163.2173, 7076.1787, 7151.9056, 7300.9509, 7419.3452, 7494.8117, 7520.1037, 7622.2882, 7652.0629, 7667.2311, 7674.391, 7531.919, 7529.9164, 7476.8997, 7393.6262, 7365.7801, 7428.3247, 7521.7848, 7715.2918, 7809.0582, 7930.353, 7960.3118, 7919.4392, 7846.1184, 7721.68, 7592.063, 7459.3629, 7274.8565, 7125.7231, 7061.4931, 6960.539, 6788.0957, 6746.4362, 6648.8113, 6542.8951, 6493.6899, 6459.9731, 6445.9252, 6439.7923, 6425.2339, 6553.8864, 6593.4541, 6640.184, 6664.0612, 6718.9426, 6778.656, 6844.9581, 6919.9218, 6952.4524, 7008.7803, 7008.0727, 6899.822, 6861.7727, 6785.0286, 6738.5932, 6681.7921, 6668.8466, 6680.3343, 6774.5987, 6801.6591, 6840.7906, 7013.9164, 7173.192, 7315.3205, 7423.7933, 7623.3957, 8002.7772, 8223.2266, 8408.5919, 8420.508, 8571.7303, 8742.4333, 8893.6389, 9003.5416, 8963.1654, 8960.5693, 8766.9076, 8771.7365, 8730.6198, 8860.7799, 9059.1835, 9235.6956, 9511.2055, 9432.8045, 9481.5673, 9405.4642, 9401.5616, 9573.1868, 9710.3346, 10095.6374, 10363.3397, 10757.2779, 10753.4092, 10829.153, 10882.3979, 10820.871, 10702.7127, 10742.7649, 10649.8986, 10584.0988, 10602.4507, 10548.5758, 10530.7531, 10494.5499, 10657.8825, 10753.3829, 10904.2152, 11000.9034, 11119.6482, 11297.3485, 11436.1943, 11748.3408, 12113.3697, 12332.9389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5270.878, 5471.0785, 5593.4811, 5724.9904, 5888.8937, 6109.2935, 6350.5738, 6534.5786, 6665.7025, 6799.2541, 6886.047, 7048.9479, 7115.4266, 7178.5743, 7228.0623, 7257.9973, 7301.6186, 7304.8254, 7298.8496, 7273.1447, 7223.4036, 7222.9856, 7201.7593, 7151.926, 7107.4097, 7144.1018, 7222.9163, 7292.3643, 7343.9878, 7371.6001, 7439.2686, 7472.2953, 7497.3612, 7517.2898, 7457.6236, 7463.6504, 7442.1908, 7401.8769, 7386.5051, 7417.2927, 7467.2987, 7573.8486, 7636.4351, 7716.4108, 7752.479, 7750.8631, 7728.5118, 7674.5305, 7611.1263, 7539.8012, 7435.4942, 7342.0778, 7287.8284, 7213.3919, 7098.9832, 7047.5533, 6967.7386, 6881.8847, 6823.8257, 6774.7231, 6737.3884, 6706.4176, 6673.3989, 6717.1535, 6722.3302, 6734.5338, 6738.0553, 6759.7556, 6787.1471, 6821.0681, 6862.61, 6885.1081, 6921.027, 6929.0138, 6879.8405, 6861.8129, 6821.6098, 6793.8025, 6758.7915, 6744.6773, 6743.4727, 6786.8361, 6799.8451, 6820.5153, 6913.1312, 7006.1599, 7096.516, 7174.1736, 7302.5005, 7531.7856, 7692.1155, 7839.7936, 7900.2067, 8028.9708, 8170.078, 8303.791, 8417.5351, 8452.1958, 8499.4997, 8441.9692, 8475.4452, 8482.1261, 8573.9712, 8705.2121, 8831.3823, 9014.2031, 9020.4694, 9085.2819, 9083.1598, 9111.8112, 9229.3054, 9333.8954, 9571.572, 9761.708, 10025.3549, 10093.0353, 10195.6034, 10283.8317, 10308.6096, 10295.5039, 10355.2655, 10343.5259, 10338.2377, 10371.2659, 10365.0633, 10373.205, 10369.246, 10466.7349, 10534.9634, 10634.7727, 10711.0801, 10800.882, 10924.3218, 11032.5769, 11234.5219, 11474.6627, 11650.5043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6092.852, 6254.3781, 6350.6746, 6442.7909, 6523.7849, 6589.5008, 6662.1795, 6705.606, 6740.2172, 6758.845, 6758.33, 6788.0516, 6801.7327, 6793.7828, 6786.7326, 6832.2774, 6905.7856, 6973.2911, 7028.8472, 7067.884, 7133.3185, 7175.4301, 7211.5629, 7243.5015, 7220.7462, 7240.1113, 7239.996, 7225.7314, 7226.6825, 7257.8498, 7302.0114, 7384.8541, 7439.4446, 7506.3307, 7544.3176, 7556.6527, 7554.0412, 7528.7294, 7495.1847, 7454.3478, 7389.2013, 7328.9059, 7293.0061, 7242.2473, 7162.883, 7123.9208, 7064.9259, 7000.4966, 6953.514, 6911.8839, 6877.7436, 6847.7082, 6816.2251, 6836.6508, 6832.4481, 6833.6107, 6829.6041, 6838.3979, 6851.8798, 6870.6822, 6895.6226, 6908.7334, 6931.5413, 6936.2734, 6902.4941, 6888.8203, 6859.8436, 6838.5397, 6811.9363, 6798.9463, 6794.6291, 6820.7039, 6827.3314, 6839.5605, 6901.0716, 6964.8691, 7028.742, 7085.7212, 7178.359, 7341.6903, 7462.5651, 7577.4148, 7635.2674, 7739.5876, 7853.8463, 7964.8281, 8063.7491, 8110.0538, 8164.1721, 8146.8339, 8188.5521, 8211.5871, 8291.2589, 8398.4035, 8503.6678, 8648.657, 8676.4855, 8742.5833, 8763.2553, 8803.3033, 8902.7999, 8994.716, 9177.6053, 9331.8243, 9538.1583, 9615.4384, 9715.7327, 9806.4596, 9854.0428, 9874.4917, 9942.1374, 9960.8382, 9981.9454, 10027.306, 10045.2952, 10071.4407, 10088.2275, 10172.3985, 10237.6073, 10324.4043, 10396.1202, 10477.2737, 10581.7722, 10677.2062, 10836.9349, 11025.2617, 11173.3738], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6655.4067, 6699.7456, 6740.3629, 6778.255, 6782.6684, 6811.6188, 6828.3524, 6835.8246, 6851.6932, 6885.3435, 6926.7949, 6991.8646, 7040.4585, 7096.7613, 7135.9128, 7159.4265, 7173.4167, 7172.9575, 7166.5194, 7154.5858, 7126.7423, 7100.3847, 7087.5248, 7064.7296, 7023.45, 7005.2351, 6974.0297, 6938.4314, 6912.3073, 6888.6187, 6868.7791, 6850.8738, 6831.6129, 6843.4251, 6840.6048, 6840.9916, 6838.2668, 6843.2724, 6851.2761, 6862.7287, 6878.2004, 6886.853, 6901.5746, 6905.6262, 6886.2955, 6878.6192, 6861.4059, 6848.3953, 6831.8381, 6823.1618, 6819.5879, 6834.4585, 6837.9476, 6844.9647, 6882.1419, 6921.663, 6962.1821, 6999.4268, 7059.1201, 7163.0759, 7243.5533, 7321.9526, 7367.1361, 7441.0613, 7522.2196, 7602.6841, 7677.0143, 7720.3264, 7768.5052, 7773.4826, 7813.482, 7842.1923, 7905.1063, 7985.3767, 8065.558, 8170.8694, 8206.5216, 8265.1286, 8296.4177, 8339.068, 8417.7516, 8492.6437, 8623.5008, 8738.9713, 8887.6391, 8960.1239, 9046.7857, 9128.1666, 9183.6895, 9222.4076, 9289.0975, 9326.074, 9363.7966, 9415.6099, 9450.5326, 9489.749, 9522.7641, 9596.102, 9658.3385, 9733.8139, 9800.5663, 9873.25, 9960.4559, 10042.8302, 10164.7976, 10305.6291, 10423.8789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4376.319141, 4285.336507, 4185.50682, 4141.952816, 4063.722249, 4029.002197, 4167.273812, 4262.523698, 4338.096973, 4419.660222, 4668.045378, 4890.228548, 5087.104069, 5455.195117, 5880.396647, 6086.322201, 6509.229037, 6703.54681, 6994.402149, 7125.304004, 7257.267936, 7109.346224, 7059.701693, 7157.931608, 7507.195898, 7937.929395, 8163.97487, 8164.517546, 8154.79528, 7984.466667, 8142.280957, 8020.00026, 7943.930501, 7849.960937, 7728.705371, 7676.543294, 7556.169889, 7432.171973, 7272.890137, 7065.529948, 7066.987695, 7028.611165, 6905.380143, 6821.718815, 7030.411003, 7349.308301, 7611.517806, 7771.023796, 7786.638476, 7888.359375, 7852.094206, 7811.349088, 7775.420443, 7476.073177, 7436.304036, 7339.755794, 7206.579264, 7195.034798, 7371.000456, 7569.894108, 7955.263639, 8132.4278, 8310.508789, 8279.191569, 8102.312858, 7866.111231, 7583.080404, 7320.362565, 7106.612858, 6835.845833, 6654.489421, 6649.84847, 6582.419824, 6383.778906, 6424.101497, 6340.308105, 6225.114095, 6225.663704, 6253.805762, 6287.025326, 6341.823796, 6365.618197, 6627.54987, 6711.673112, 6791.232096, 6813.287337, 6876.188249, 6925.829329, 7013.151042, 7113.66582, 7134.255273, 7187.494466, 7135.188118, 6888.315365, 6782.769824, 6631.38125, 6553.921224, 6490.82041, 6527.767969, 6592.001498, 6809.056217, 6883.717741, 6963.276693, 7262.15599, 7514.525814, 7711.357715, 7843.45625, 8112.883952, 8678.125944, 8950.652116, 9143.985938, 8995.2625, 9068.424935, 9179.001172, 9324.026497, 9419.810482, 9259.692969, 9134.89069, 8679.158985, 8630.450781, 8551.158399, 8835.66836, 9244.343164, 9612.14375, 10077.972982, 9856.3, 9806.0, 9526.066667, 9412.4, 9662.3, 9933.233333, 10621.666667, 11081.033333, 11694.066667, 11499.366667, 11423.3, 11275.066667, 10981.333333, 10631.533333, 10689.666667, 10505.0, 10401.533333, 10486.011393, 10434.788672, 10422.694076, 10402.457747, 10729.326758, 10912.622461, 11195.986849, 11345.242774, 11501.46875, 11717.203776, 11873.997396, 12336.266667, 12894.866667, 13153.8], "10": [4220.685947, 4213.030975, 4190.444456, 4195.06238, 4158.582928, 4128.317885, 4176.863517, 4211.947954, 4244.69118, 4293.825457, 4451.732435, 4621.693825, 4785.052424, 5051.272221, 5372.885139, 5601.928773, 5950.427042, 6194.422186, 6501.79779, 6718.414542, 6911.920179, 6952.003569, 7004.197257, 7112.135991, 7331.83489, 7600.729998, 7760.792738, 7832.587713, 7913.273438, 7917.30024, 8073.610414, 8053.214497, 8020.534215, 7958.636728, 7863.822931, 7812.593093, 7708.988832, 7605.66147, 7475.752042, 7314.173464, 7255.162527, 7181.39612, 7062.736426, 6965.166167, 7032.967028, 7188.758505, 7336.350249, 7451.325364, 7519.077424, 7657.321165, 7717.529386, 7758.234961, 7780.319664, 7635.381454, 7601.257946, 7515.243004, 7402.66503, 7347.341619, 7388.14486, 7469.856152, 7671.148189, 7793.336799, 7951.092853, 8025.574343, 8012.774485, 7956.193146, 7830.11139, 7673.629244, 7494.709712, 7255.266824, 7044.882608, 6931.040394, 6795.314897, 6605.561834, 6553.112544, 6458.515003, 6361.634011, 6322.123411, 6302.546174, 6306.579554, 6317.098695, 6318.848686, 6468.666912, 6541.399379, 6614.680691, 6668.305744, 6747.057875, 6824.26353, 6904.822026, 6990.913965, 7032.301749, 7090.916974, 7086.328445, 6976.394203, 6923.503311, 6827.907173, 6754.699485, 6670.615563, 6631.35396, 6623.857821, 6710.776625, 6745.813113, 6804.00127, 7003.080469, 7194.690732, 7376.306206, 7522.558061, 7754.529341, 8164.472576, 8428.109384, 8651.594256, 8698.170188, 8858.024228, 9024.211248, 9170.708514, 9272.774112, 9216.484925, 9174.824627, 8933.857955, 8889.162838, 8807.068839, 8901.451083, 9070.06298, 9240.133612, 9531.851456, 9498.352291, 9585.364098, 9539.657227, 9550.239205, 9708.57445, 9835.418182, 10202.954545, 10479.618182, 10901.809091, 10952.363636, 11082.1, 11165.109091, 11117.190909, 10974.527273, 10954.281818, 10797.9, 10653.436364, 10609.188033, 10512.103533, 10481.709624, 10434.884783, 10596.256232, 10714.567312, 10893.953427, 11020.947354, 11178.250373, 11390.2443, 11562.801864, 11908.887322, 12312.848029, 12577.61875], "20": [4083.101007, 4092.932148, 4094.083895, 4108.296307, 4101.660255, 4098.010916, 4136.052931, 4166.677274, 4197.140775, 4231.852726, 4322.464185, 4421.179958, 4520.917245, 4680.495814, 4876.503472, 5035.827831, 5267.740371, 5456.591454, 5688.609114, 5888.302092, 6088.502605, 6215.617803, 6350.666141, 6516.486842, 6738.766774, 6982.733943, 7170.322814, 7304.323138, 7436.533977, 7517.353825, 7667.235226, 7719.566204, 7762.969641, 7787.038688, 7788.284242, 7801.162465, 7770.838067, 7730.708166, 7668.337844, 7581.373507, 7541.261775, 7481.035203, 7389.019124, 7298.982673, 7289.541018, 7329.099247, 7369.992615, 7401.249482, 7413.77823, 7471.059838, 7498.375086, 7524.734317, 7548.398061, 7494.707273, 7504.871724, 7488.226051, 7452.957057, 7440.297338, 7472.340769, 7523.29265, 7629.877214, 7696.136121, 7779.883408, 7818.779578, 7816.709526, 7792.593838, 7736.888314, 7670.382761, 7593.849305, 7481.215895, 7377.336958, 7310.068236, 7222.031759, 7092.649877, 7019.534935, 6917.717811, 6807.159231, 6720.755392, 6642.388865, 6577.787891, 6523.421884, 6474.41024, 6507.9382, 6513.452244, 6532.789179, 6548.820659, 6586.912444, 6633.69451, 6689.431022, 6754.680455, 6800.972554, 6859.760333, 6891.704583, 6864.874835, 6862.600065, 6835.806276, 6816.483396, 6785.10196, 6770.549928, 6766.123638, 6804.487184, 6812.88048, 6827.489604, 6916.56512, 7010.009782, 7104.691929, 7189.64574, 7328.160021, 7572.833894, 7758.166913, 7936.793913, 8032.011461, 8195.5629, 8373.019017, 8541.767766, 8689.551123, 8754.520001, 8824.710033, 8782.557968, 8819.814972, 8823.648742, 8906.869652, 9026.218804, 9139.019776, 9309.834949, 9307.883133, 9359.716551, 9342.268638, 9352.81409, 9456.483324, 9553.056125, 9787.510998, 9981.083161, 10255.246898, 10344.175381, 10468.904171, 10581.100121, 10627.103083, 10629.986458, 10693.652832, 10681.369048, 10666.388095, 10685.212779, 10664.461537, 10656.148884, 10637.941699, 10714.845122, 10763.716346, 10840.570373, 10892.956878, 10960.91243, 11064.741792, 11163.868773, 11364.648135, 11619.889402, 11819.321145], "30": [3922.052174, 3947.931708, 3967.238522, 3994.193578, 4005.730889, 4017.546173, 4055.937124, 4088.229236, 4119.442959, 4153.026226, 4223.151464, 4298.461862, 4375.08836, 4493.061574, 4637.693133, 4760.019207, 4933.964725, 5081.21106, 5260.431145, 5419.230862, 5580.736334, 5695.184411, 5817.388785, 5963.486389, 6150.70858, 6357.031797, 6529.828999, 6669.937975, 6811.880405, 6923.343942, 7084.869999, 7182.47388, 7274.185072, 7352.598939, 7413.351194, 7477.611706, 7509.329446, 7528.837117, 7528.489439, 7504.59916, 7506.060771, 7488.845821, 7447.101913, 7402.831544, 7409.275719, 7444.513641, 7474.806145, 7495.758796, 7501.625421, 7535.96091, 7549.355945, 7558.600666, 7563.876588, 7514.944425, 7507.858447, 7484.008564, 7449.02217, 7431.048804, 7444.795844, 7474.318414, 7544.87272, 7592.541952, 7654.987858, 7691.34925, 7703.656113, 7701.396837, 7676.698482, 7642.507557, 7599.361937, 7529.63071, 7461.206222, 7414.931129, 7351.970583, 7257.500174, 7199.757613, 7121.476592, 7037.74473, 6971.358366, 6910.652837, 6857.602206, 6810.108468, 6762.183891, 6767.095472, 6749.930428, 6738.116072, 6722.649356, 6720.728475, 6724.176897, 6734.230969, 6752.854256, 6762.730356, 6786.347744, 6795.444133, 6769.498471, 6765.097197, 6746.757952, 6736.537208, 6721.001777, 6718.616331, 6724.606682, 6760.092359, 6776.212652, 6798.037414, 6868.835006, 6942.057565, 7016.609243, 7084.634597, 7188.025365, 7363.249017, 7499.238045, 7630.908901, 7706.905186, 7828.554328, 7962.314392, 8094.27864, 8215.484985, 8284.593437, 8360.598358, 8364.549018, 8424.820111, 8465.795783, 8561.783076, 8685.685973, 8808.283255, 8969.617512, 9014.413169, 9093.595235, 9124.795868, 9171.035613, 9273.343297, 9366.718787, 9550.26909, 9706.397739, 9914.803555, 9997.2803, 10101.636469, 10195.981668, 10246.133149, 10267.87088, 10337.133329, 10358.142551, 10380.637225, 10424.846213, 10441.529032, 10465.817918, 10480.54995, 10561.956739, 10624.215722, 10707.465106, 10773.302965, 10847.522474, 10943.637884, 11031.730714, 11185.739674, 11371.93573, 11523.604904], "50": [3576.795906, 3610.103517, 3639.801556, 3674.360193, 3700.119835, 3726.449944, 3769.218617, 3808.540088, 3847.087322, 3886.837438, 3948.72055, 4014.083367, 4080.487389, 4171.892786, 4279.709946, 4374.594957, 4501.304296, 4612.401609, 4743.382246, 4862.906828, 4984.546801, 5078.322282, 5177.506002, 5291.963733, 5432.513808, 5586.11578, 5721.101297, 5837.492502, 5956.388883, 6057.609558, 6190.105438, 6285.128268, 6377.979109, 6464.418029, 6541.605328, 6622.643748, 6685.675078, 6742.363789, 6788.113506, 6820.50424, 6869.176781, 6906.733566, 6929.186176, 6949.722364, 6999.732654, 7065.705241, 7127.684201, 7182.119941, 7225.737159, 7284.565279, 7328.904188, 7368.572139, 7404.226327, 7404.983424, 7428.308965, 7437.763599, 7436.077646, 7441.069268, 7462.239672, 7489.953931, 7540.208201, 7573.805333, 7614.672871, 7638.124731, 7645.847785, 7644.010091, 7627.284986, 7604.546226, 7575.922541, 7531.363134, 7487.811234, 7457.44377, 7416.623917, 7356.792951, 7319.532403, 7269.856668, 7216.472628, 7172.905084, 7132.034157, 7095.463499, 7061.090576, 7026.373069, 7023.061312, 7006.086776, 6992.935504, 6977.230459, 6969.889733, 6966.03315, 6966.092055, 6970.52953, 6968.357363, 6972.687901, 6966.720003, 6937.272796, 6918.935124, 6891.388508, 6868.571032, 6842.812496, 6825.39001, 6813.532386, 6821.037942, 6818.205745, 6819.675226, 6852.120968, 6887.661062, 6925.45944, 6961.010386, 7019.770157, 7124.128557, 7207.516387, 7290.983766, 7343.794762, 7426.928783, 7519.586145, 7613.622267, 7703.237527, 7763.195162, 7828.44765, 7850.86645, 7907.692026, 7952.954862, 8031.907339, 8128.586057, 8225.621047, 8347.779253, 8401.120179, 8476.562674, 8524.134793, 8582.106337, 8675.371409, 8764.822527, 8910.104778, 9040.842105, 9205.826351, 9295.941193, 9400.028166, 9498.782989, 9571.611467, 9627.070036, 9709.644148, 9762.245129, 9814.584808, 9880.121323, 9927.912801, 9978.313818, 10021.10248, 10102.456006, 10171.769963, 10253.032438, 10324.631841, 10401.090875, 10491.428175, 10576.296008, 10700.031201, 10843.209516, 10964.728171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4192, 4.1708, 4.2886, 4.0865, 3.977, 4.0359, 4.4088, 4.9682, 5.4998, 6.3777, 7.0485, 7.4477, 8.5588, 8.836, 9.2496, 9.5734, 9.4567, 9.298, 8.7285, 8.861, 9.2801, 10.3167, 10.7736, 10.6909, 9.8842, 8.7181, 8.6141, 8.3346, 8.3553, 8.3355, 7.7937, 7.6564, 7.0483, 6.5692, 5.9699, 5.1536, 4.7153, 4.1397, 3.5041, 2.7296, 2.1815, 2.1438, 1.8852, 2.0316, 1.676, 1.2808, 1.0992, 1.0851, 1.3156, 0.6903, 0.2082, -0.8348, -1.7019, -1.7566, -1.6199, -0.9086, -0.3581, 0.1544, 0.6249, 0.6977, 0.7883, 0.483, 0.0959, -0.1827, -0.3414, -0.3888, -0.6503, -0.6485, -0.6514, -0.8147, -0.8928, -1.5773, -2.3425, -2.7475, -2.935, -2.93, -2.7215, -2.6553, -2.3238, -1.6054, -1.2856, -0.8646, -0.6203, -0.6556, -0.6082, -0.7136, -1.3974, -1.7687, -2.2063, -2.6921, -2.4977, -2.5618, -2.1698, -1.6453, -1.2606, -0.5875, 0.0987, 0.4668, 0.8501, 1.5976, 1.8848, 2.6791, 3.337, 3.5388, 4.5309, 5.0209, 5.4507, 5.328, 4.6416, 4.5375, 4.4299, 4.6646, 4.4841, 4.0589, 3.148, 2.5963, 2.4178, 2.5186, 3.4415, 4.2962, 5.3648, 5.5055, 5.5309, 5.0539, 4.4607, 4.7972, 4.7215, 5.5464, 6.1643, 6.5025, 6.3221, 5.593, 5.021, 3.9804, 3.1086, 2.554, 1.7681, 1.6853, 2.0115, 1.693, 1.6496, 1.3128, 1.6976, 2.1692, 3.0903, 3.677, 3.8078, 3.9151, 3.3637, 3.488, 3.4214, 3.8888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.09, 75.89, 81.19, 75.03, 78.44, 74.74, 75.65, 65.03, 66.81, 70.32, 74.9, 77.11, 71.55, 66.25, 67.35, 62.36, 68.57, 58.58, 58.82, 57.9, 56.07, 57.68, 53.09, 52.0, 49.5, 46.36, 51.89, 49.33, 45.76, 45.84, 55.26, 59.73, 59.47, 57.83, 55.05, 59.72, 55.61, 54.91, 54.49, 44.23, 51.78, 48.6, 46.23, 48.94, 54.21, 56.6, 62.44, 57.82, 60.02, 55.2, 51.03, 48.62, 44.93, 43.4, 41.92, 37.96, 38.11, 42.86, 40.09, 35.49, 43.25, 39.94, 38.64, 41.59, 42.11, 43.25, 43.72, 43.04, 54.35, 49.41, 50.47, 49.36, 52.16, 53.32, 54.72, 56.39, 53.44, 56.0, 51.22, 42.29, 46.96, 43.54, 45.08, 43.6, 46.95, 49.09, 56.38, 51.68, 53.11, 62.91, 63.93, 64.63, 63.75, 69.99, 77.95, 69.66, 69.85, 58.68, 64.82, 66.59, 67.03, 65.91, 56.36, 57.9, 46.75, 54.75, 52.41, 59.23, 62.48, 62.97, 67.23, 52.22, 56.14, 51.47, 53.57, 59.24, 59.09, 66.49, 64.31, 68.41, 55.58, 57.65, 57.33, 53.5, 51.13, 55.42, 50.99, 51.33, 53.77, 51.13, 52.1, 51.2, 58.13, 56.43, 58.9, 57.61, 59.05, 61.88, 61.51, 67.83, 70.69, 66.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1357.6472, 1346.7827, 1293.3077, 1249.1663, 1171.8353, 1168.5663, 1084.9192, 1009.5331, 932.5611, 849.198, 788.0594, 700.8062, 617.0236, 527.3483, 428.8968, 384.22, 327.3759, 253.4545, 193.1286, 208.1335, 255.7266, 288.5421, 301.574, 292.3538, 317.5521, 310.0576, 296.619, 280.4064, 199.4292, 183.9782, 147.234, 99.2635, 78.2244, 98.2865, 131.4381, 207.2643, 235.9859, 275.3573, 272.6685, 238.7673, 191.9885, 124.8741, 58.6695, -5.5611, -89.1366, -152.7989, -175.581, -212.6656, -278.716, -283.6637, -312.1856, -342.3994, -345.7368, -341.5412, -328.4219, -312.0484, -299.8499, -225.2037, -192.9767, -159.2296, -137.2737, -102.9998, -68.4751, -32.9913, 4.2746, 20.7855, 46.5206, 45.6225, -2.8416, -18.6145, -50.7726, -68.2132, -89.3523, -90.1857, -80.1236, -34.0926, -19.6059, -0.5776, 76.2483, 143.3044, 199.3908, 237.6324, 313.5215, 464.2061, 537.5069, 591.0035, 564.8685, 600.0258, 641.3431, 671.4685, 681.3594, 624.1767, 585.6173, 464.6969, 436.3011, 389.3085, 419.9213, 479.4452, 526.8391, 615.4828, 544.6199, 532.4325, 465.9217, 434.1093, 480.9389, 510.712, 648.0361, 727.3808, 857.9969, 807.4427, 793.254, 769.2686, 695.6018, 600.2035, 578.61, 499.9756, 437.1369, 414.5951, 361.984, 328.1594, 288.4328, 338.6786, 357.4537, 399.9848, 417.0255, 443.0142, 493.6662, 524.8531, 630.4173, 754.0426, 807.606], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1179.3688, 1113.3346, 1048.2796, 978.7849, 906.4326, 830.6158, 750.272, 677.0616, 607.1244, 536.3905, 467.7381, 415.8172, 383.7991, 364.7477, 352.1129, 340.1611, 335.6393, 330.523, 323.7422, 315.075, 291.9459, 270.3523, 245.7287, 216.4356, 188.7934, 170.692, 162.8412, 171.7258, 184.5779, 202.7337, 216.7207, 221.13, 215.3017, 197.2162, 169.5069, 134.4933, 89.7673, 41.2541, -2.113, -44.2235, -91.122, -129.6303, -166.1414, -201.393, -230.2618, -252.5176, -267.6985, -276.5685, -281.2248, -270.0205, -254.6118, -235.5353, -215.883, -193.3064, -168.3401, -141.2704, -112.1614, -85.572, -59.1535, -38.1983, -31.1269, -28.6245, -33.0541, -40.0859, -49.9392, -57.9885, -62.4155, -56.7509, -49.3219, -39.5731, -16.4088, 15.5339, 52.3052, 89.3707, 134.2008, 200.2019, 267.6629, 332.331, 378.8385, 423.076, 466.7294, 507.6772, 542.4137, 558.7663, 564.1365, 544.2486, 522.6591, 495.989, 480.7754, 480.5094, 489.7753, 514.9168, 520.8574, 523.1724, 511.7223, 496.1997, 493.1475, 496.6604, 526.9356, 567.0246, 625.2191, 661.6638, 687.9818, 704.2392, 702.5117, 682.0501, 661.3621, 629.0848, 590.6952, 555.4752, 516.7769, 479.0534, 440.9293, 420.4792, 407.8741, 406.2962, 408.4421, 415.3565, 431.0184, 449.7854, 485.9118, 539.5379, 593.1515], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -246.8077, -264.1366, -260.2202, -277.9787, -289.409, -303.2675, -321.3752, -292.8416, -279.7485, -282.936, -274.6095, -207.6837, -128.0725, -76.2056, -50.5389, -47.8073, -18.0872, -20.4654, -27.1232, -34.6686, -92.5167, -86.3741, -98.4947, -117.1721, -110.569, -72.4055, -31.4031, 35.5385, 51.408, 72.6236, 55.9478, 17.6373, -23.3132, -72.3421, -110.8374, -140.0544, -178.9039, -194.053, -173.468, -168.4421, -187.594, -154.0334, -146.0442, -141.0064, -115.475, -89.0236, -60.7234, -35.4799, -18.6251, 44.8168, 61.6351, 76.3057, 78.6093, 90.3066, 99.865, 108.2791, 116.436, 106.3575, 105.6741, 83.8208, 28.2853, 10.01, -17.7185, -28.1273, -39.4131, -32.1972, -17.7081, 22.6583, 29.716, 38.9955, 92.6571, 127.7705, 147.0856, 148.2617, 179.3207, 264.0042, 269.844, 258.6725, 186.03, 176.9498, 174.6137, 163.7913, 138.9457, 65.4104, 21.4808, -79.5517, -86.358, -106.6805, -60.8541, -1.0642, 37.0638, 100.566, 23.7625, 9.2601, -45.8006, -62.0904, -12.2086, 14.0516, 121.1005, 160.3562, 232.7778, 145.7789, 105.2722, 65.0294, -6.9099, -81.8466, -82.7521, -129.1092, -153.5583, -140.8801, -154.7929, -150.894, -152.4965, -81.8006, -50.4204, -6.3114, 8.5834, 27.6577, 62.6478, 75.0677, 144.5055, 214.5047, 214.4545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.05, 91.52, 82.17, 83.79, 75.83, 91.23, 85.46, 88.89, 71.55, 77.68, 90.45, 91.76, 89.2, 80.09, 61.46, 66.67, 54.77, 84.26, 55.99, 57.03, 54.36, 49.18, 53.37, 40.25, 37.04, 29.7, 23.32, 42.02, 33.28, 20.43, 20.67, 53.73, 86.47, 86.67, 78.59, 67.64, 90.71, 74.79, 68.55, 67.08, 25.35, 57.58, 43.13, 31.91, 32.96, 61.31, 75.35, 84.52, 68.65, 79.61, 62.58, 46.51, 36.71, 20.87, 20.11, 14.02, 8.23, 15.55, 26.38, 17.31, 0.92, 28.04, 16.54, 12.27, 30.97, 38.45, 41.88, 50.71, 47.97, 94.29, 74.15, 78.55, 74.15, 79.37, 76.36, 80.92, 86.34, 78.81, 80.22, 62.2, 20.72, 40.18, 9.64, 17.0, 8.91, 23.93, 33.82, 71.84, 49.55, 57.18, 93.48, 81.18, 84.53, 82.31, 91.73, 98.12, 81.55, 82.33, 59.54, 81.66, 88.65, 86.14, 83.86, 61.72, 55.3, 11.17, 48.46, 37.06, 75.15, 70.38, 72.78, 93.93, 43.0, 61.93, 42.49, 52.27, 81.58, 81.03, 91.02, 77.63, 92.81, 47.85, 58.43, 57.26, 43.17, 34.08, 52.41, 35.57, 36.93, 39.48, 12.18, 17.11, 13.05, 49.33, 48.34, 86.18, 77.85, 89.66, 91.18, 83.36, 95.8, 93.85, 74.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.58, 85.83, 80.6, 83.62, 84.17, 88.53, 81.97, 79.37, 79.89, 86.63, 90.47, 87.02, 76.92, 69.41, 60.97, 68.57, 65.01, 65.76, 55.79, 53.52, 52.3, 47.6, 43.55, 35.66, 30.02, 31.68, 32.87, 31.91, 24.79, 31.61, 53.62, 75.62, 83.91, 77.63, 78.98, 77.71, 78.02, 70.14, 53.66, 50.0, 42.02, 44.21, 36.0, 42.06, 56.54, 73.73, 76.17, 77.59, 70.28, 62.9, 48.6, 34.7, 25.9, 18.33, 14.12, 12.6, 16.72, 19.75, 14.87, 15.42, 15.17, 18.95, 19.93, 27.23, 37.1, 43.68, 46.85, 64.32, 72.14, 82.33, 75.62, 77.36, 76.63, 78.88, 81.21, 82.02, 81.79, 73.74, 54.38, 41.03, 23.51, 22.27, 11.85, 16.61, 22.22, 43.2, 51.74, 59.52, 66.74, 77.28, 86.4, 82.67, 86.19, 90.72, 90.47, 87.33, 74.47, 74.51, 76.62, 85.48, 86.22, 77.24, 66.96, 42.73, 38.31, 32.23, 53.56, 60.86, 72.77, 79.03, 69.9, 66.29, 49.14, 52.23, 58.78, 71.63, 84.54, 83.23, 87.15, 72.76, 66.36, 54.51, 52.95, 44.84, 43.22, 40.69, 41.64, 37.33, 29.53, 22.92, 14.11, 26.5, 36.91, 61.28, 70.79, 84.56, 86.23, 88.07, 90.11, 91.0, 88.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.95, -8.48, -17.83, -16.21, -24.17, -8.77, -14.54, -11.11, -28.45, -22.32, -9.55, -8.24, -10.8, -19.91, -38.54, -33.33, -45.23, -15.74, -44.01, -42.97, -45.64, -50.82, -46.63, -59.75, -62.96, -70.3, -76.68, -57.98, -66.72, -79.57, -79.33, -46.27, -13.53, -13.33, -21.41, -32.36, -9.29, -25.21, -31.45, -32.92, -74.65, -42.42, -56.87, -68.09, -67.04, -38.69, -24.65, -15.48, -31.35, -20.39, -37.42, -53.49, -63.29, -79.13, -79.89, -85.98, -91.77, -84.45, -73.62, -82.69, -99.08, -71.96, -83.46, -87.73, -69.03, -61.55, -58.12, -49.29, -52.03, -5.71, -25.85, -21.45, -25.85, -20.63, -23.64, -19.08, -13.66, -21.19, -19.78, -37.8, -79.28, -59.82, -90.36, -83.0, -91.09, -76.07, -66.18, -28.16, -50.45, -42.82, -6.52, -18.82, -15.47, -17.69, -8.27, -1.88, -18.45, -17.67, -40.46, -18.34, -11.35, -13.86, -16.14, -38.28, -44.7, -88.83, -51.54, -62.94, -24.85, -29.62, -27.22, -6.07, -57.0, -38.07, -57.51, -47.73, -18.42, -18.97, -8.98, -22.37, -7.19, -52.15, -41.57, -42.74, -56.83, -65.92, -47.59, -64.43, -63.07, -60.52, -87.82, -82.89, -86.95, -50.67, -51.66, -13.82, -22.15, -10.34, -8.82, -16.64, -4.2, -6.15, -25.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 470.7041, 472.7857, 546.5032, 582.9435, 592.4831, 594.9032, 602.3355, 654.4087, 646.4037, 668.7725, 695.3134, 710.8259, 702.8673, 702.9766, 699.2018, 685.2051, 725.6569, 741.7121, 768.6561, 845.9653, 820.9185, 797.675, 774.783, 737.2719, 725.798, 705.9753, 708.6834, 706.2101, 691.3103, 682.2532, 704.4871, 706.2226, 684.8983, 659.1733, 652.1155, 670.5104, 663.6314, 677.3852, 673.0377, 695.9905, 706.5765, 696.0721, 696.3138, 691.1853, 685.067, 663.9765, 694.82, 694.8572, 694.4849, 686.9572, 672.0248, 666.0335, 662.0658, 660.2805, 653.4932, 655.2401, 656.3054, 648.2065, 644.7411, 642.3727, 661.0271, 664.7097, 650.067, 668.2718, 635.1377, 627.0015, 609.0947, 592.5026, 612.7202, 603.3296, 585.4359, 561.5384, 569.6179, 571.0164, 564.4262, 539.1023, 516.4796, 508.9659, 505.737, 515.6963, 502.7057, 504.85, 487.4939, 474.1975, 464.885, 458.0582, 468.2819, 489.1266, 498.9517, 544.3419, 551.7936, 538.5092, 523.5678, 546.8174, 601.8891, 610.6917, 604.0161, 640.7952, 687.4765, 701.8383, 695.4701, 689.8424, 707.6762, 699.1063, 741.2655, 771.9178, 785.4597, 819.9515, 876.5978, 873.0551, 903.4798, 961.7312, 978.4647, 978.1458, 963.7068, 975.6206, 952.0048, 1037.0045, 1053.7185, 1087.31, 1163.9307, 1180.3642, 1182.4096, 1151.2375, 1107.9348, 1087.2252, 1058.9234, 1011.3575, 989.6139, 952.9178, 913.1892, 865.449, 911.0546, 902.0859, 884.9164, 837.7795, 802.1524, 819.8558, 829.4375, 866.9063, 895.913, 924.6335], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9082, 0.8867, 0.7394, 0.7567, 0.8183, 0.9221, 0.955, 0.849, 0.7539, 0.7666, 0.6712, 0.865, 0.6245, 0.6153, 0.5654, 0.484, 0.53, 0.3398, 0.2728, 0.1849, 0.0839, 0.3083, 0.1911, 0.063, 0.1097, 0.4718, 0.7173, 0.7244, 0.6681, 0.5802, 0.7953, 0.6899, 0.661, 0.6472, 0.2034, 0.5611, 0.4136, 0.3004, 0.4252, 0.6708, 0.7763, 1.0363, 0.8196, 0.9076, 0.695, 0.4803, 0.3659, 0.1936, 0.1497, 0.118, 0.0005, 0.0707, 0.2313, 0.1627, 0.0301, 0.2492, 0.1627, 0.1499, 0.2378, 0.2722, 0.3154, 0.3423, 0.3429, 0.6891, 0.5681, 0.6605, 0.6573, 0.8291, 0.8893, 0.9286, 0.9434, 0.8016, 0.8714, 0.6923, 0.3006, 0.4798, 0.299, 0.3311, 0.2407, 0.3647, 0.4462, 0.8073, 0.5545, 0.6471, 1.1547, 1.0821, 1.0183, 0.9304, 1.091, 1.2542, 1.0058, 0.9432, 0.7303, 0.8725, 0.8846, 0.8558, 0.8077, 0.6312, 0.6504, 0.3655, 0.5835, 0.4916, 0.7541, 0.9094, 0.8959, 1.0604, 0.4721, 0.6792, 0.4144, 0.5523, 0.8961, 0.8491, 1.1819, 1.0061, 1.1011, 0.6902, 0.7593, 0.7254, 0.5875, 0.4798, 0.6428, 0.4403, 0.4423, 0.547, 0.4319, 0.4787, 0.4191, 0.7332, 0.6479, 0.7766, 0.6972, 0.7568, 0.9143, 0.8742, 1.1867, 1.1656, 0.9714], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1399, 0.1354, 0.1356, 0.1582, 0.1866, 0.2145, 0.2131, 0.1839, 0.1791, 0.2107, 0.1868, 0.1667, 0.1346, 0.1432, 0.1124, 0.0872, 0.0899, 0.0467, 0.0308, -0.0363, -0.0323, -0.0042, -0.0293, -0.0693, -0.109, -0.0546, 0.009, 0.0009, 0.034, 0.0342, 0.1132, 0.0567, 0.0658, 0.0463, -0.029, 0.0161, 0.0008, 0.0302, 0.0693, 0.1388, 0.169, 0.1692, 0.1784, 0.1951, 0.1464, 0.04, -0.0264, -0.025, 0.0113, -0.0124, -0.1324, -0.0891, -0.0448, -0.0354, -0.0183, 0.0386, 0.0303, 0.003, 0.0172, -0.0345, -0.0839, -0.1383, -0.1154, -0.0675, -0.0337, -0.0161, -0.0669, -0.0582, -0.1571, -0.1316, -0.0893, -0.12, -0.0932, -0.1225, -0.1246, -0.2028, -0.1826, -0.159, -0.2167, -0.1968, -0.1525, -0.1159, -0.1686, -0.2291, 0.1628, 0.1563, 0.1561, 0.2258, 0.3191, 0.43, 0.3584, 0.385, 0.3256, 0.308, 0.362, 0.313, 0.3172, 0.281, 0.283, 0.2426, 0.2648, 0.2509, 0.2689, 0.2426, 0.1151, 0.1605, 0.1265, 0.1038, 0.0454, -0.0458, 0.0191, -0.008, 0.0811, 0.0299, 0.0138, -0.0011, 0.0295, 0.0687, 0.0662, 0.1068, 0.0727, 0.0758, 0.0595, 0.0894, 0.1137, 0.0568, 0.1419, 0.1306, 0.2124, 0.188, 0.1286, 0.1403, 0.0591, 0.2024, 0.2336, 0.467, 0.2587], "obv": [0, -69760, -108058, -62285, -99353, -61597, 46659, -91166, 5270, 93492, 306404, 371370, 436575, 594969, 709760, 661629, 927532, 807714, 872734, 788460, 894345, 758253, 821475, 931180, 1102428, 1224247, 1154883, 1079929, 1129528, 1087312, 1156490, 1092204, 1279366, 1168363, 1109229, 1145637, 1086420, 1029797, 918195, 870999, 917713, 865104, 802636, 854914, 1109871, 1262293, 1184408, 1153069, 1107882, 1304934, 1240058, 1152719, 1076579, 1019421, 1058206, 1016118, 969720, 1025190, 1079172, 1126230, 1265663, 1198153, 1266071, 1177358, 1109874, 1066950, 1034198, 990184, 953454, 885495, 928352, 959336, 917282, 881091, 987126, 925233, 882307, 937907, 967573, 1027259, 1054214, 1017184, 1101589, 1059929, 1108609, 1064517, 1180314, 1297454, 1379993, 1414963, 1392943, 1461114, 1427012, 1382834, 1411867, 1377314, 1402663, 1382252, 1402968, 1420141, 1472968, 1397528, 1501244, 2050916, 2201373, 2257807, 2121769, 2301629, 2625363, 2518367, 2610514, 2517119, 2895428, 3041656, 3185185, 3059599, 2960486, 3023312, 2888240, 3001047, 2923357, 3129704, 3392969, 3493627, 3667916, 3534850, 3634400, 3527873, 3584194, 3680590, 3620386, 3912670, 3755642, 3924675, 3754156, 3892419, 3770780, 3761867, 3749227, 3756122, 3756122, 3768641, 3780251, 3770588, 3779203, 3772328, 3798554, 3773410, 3786347, 3782007, 3790615, 3908282, 3822040, 3967852, 4138808, 4003135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.27, 55.34, 54.21, 53.69, 53.2, 51.49, 48.19, 45.13, 42.38, 39.39, 36.72, 34.72, 33.19, 31.43, 29.31, 28.0, 26.95, 25.41, 24.57, 24.02, 23.35, 21.91, 21.17, 20.49, 19.48, 18.45, 17.91, 17.52, 16.85, 17.09, 17.32, 16.61, 15.51, 15.86, 16.19, 16.61, 16.98, 16.38, 15.58, 14.96, 15.3, 14.99, 15.54, 16.35, 16.61, 17.06, 17.79, 18.83, 19.26, 19.79, 21.05, 21.89, 21.81, 21.93, 22.16, 20.75, 19.44, 18.22, 17.13, 16.49, 16.25, 15.93, 15.63, 15.41, 14.75, 14.46, 14.3, 14.15, 13.7, 13.28, 13.22, 12.69, 11.87, 12.11, 12.88, 13.36, 14.89, 16.85, 18.67, 19.48, 21.33, 24.01, 26.57, 27.99, 28.22, 28.77, 29.28, 30.29, 30.53, 29.84, 28.92, 27.28, 25.76, 24.06, 23.4, 24.01, 24.58, 25.43, 25.09, 24.63, 24.2, 23.43, 23.75, 24.36, 26.14, 28.05, 29.93, 30.01, 29.47, 29.23, 28.93, 28.08, 28.03, 27.18, 26.72, 26.68, 26.03, 25.26, 24.55, 25.18, 25.18, 25.64, 25.82, 26.13, 26.86, 27.66, 29.01, 30.69, 32.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.15, 44.51, 51.01, 44.41, 41.85, 41.35, 38.76, 33.12, 31.14, 34.78, 39.46, 41.7, 39.16, 36.35, 33.94, 32.16, 33.8, 30.7, 27.51, 23.21, 22.21, 21.8, 20.85, 20.34, 19.19, 18.32, 18.66, 19.92, 18.89, 17.78, 23.27, 25.51, 26.07, 25.15, 23.61, 25.26, 23.7, 21.56, 20.15, 18.1, 16.55, 17.04, 15.81, 14.79, 18.02, 20.52, 26.9, 24.98, 24.03, 22.56, 21.41, 20.06, 18.74, 17.45, 19.57, 18.13, 16.81, 18.24, 17.03, 15.87, 14.32, 15.58, 14.8, 13.37, 14.53, 17.68, 16.9, 16.13, 23.13, 21.81, 20.88, 20.21, 23.1, 23.68, 22.24, 21.63, 21.26, 20.03, 20.5, 18.67, 17.79, 17.97, 17.28, 16.5, 17.85, 18.44, 23.33, 24.29, 22.11, 26.13, 28.58, 27.19, 25.97, 33.08, 40.42, 38.11, 35.78, 31.32, 30.15, 27.43, 30.73, 28.76, 26.04, 24.47, 21.43, 19.11, 18.92, 23.59, 29.45, 27.45, 27.32, 23.83, 21.75, 20.21, 19.04, 23.6, 24.77, 31.76, 32.01, 30.08, 26.09, 23.89, 23.88, 22.77, 21.97, 25.91, 24.7, 26.4, 28.12, 27.12, 26.28, 25.75, 33.36, 31.28, 34.05, 33.4, 33.81, 35.29, 33.72, 36.82, 38.74, 38.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 12.0, 9.64, 8.39, 7.67, 7.09, 6.5, 16.52, 15.53, 13.94, 12.45, 11.31, 11.77, 12.62, 13.47, 13.94, 12.23, 11.11, 15.05, 20.87, 19.97, 19.09, 20.63, 21.2, 22.82, 23.94, 22.14, 20.63, 23.52, 23.25, 20.91, 19.37, 18.55, 18.71, 22.16, 20.01, 18.77, 18.97, 18.23, 22.5, 21.29, 20.07, 23.85, 22.31, 20.91, 20.03, 17.77, 16.5, 15.33, 14.49, 18.0, 22.22, 21.5, 26.01, 24.4, 28.8, 29.13, 27.39, 27.12, 27.74, 28.04, 25.89, 25.58, 29.37, 28.69, 26.99, 27.26, 27.01, 24.25, 22.87, 21.89, 21.43, 19.62, 18.17, 17.55, 17.06, 16.54, 17.69, 16.53, 23.88, 22.75, 21.04, 20.23, 21.16, 20.05, 18.89, 17.16, 15.25, 14.87, 12.65, 11.59, 11.03, 13.98, 12.43, 10.48, 9.59, 13.06, 16.41, 14.2, 12.92, 12.11, 14.27, 17.03, 17.37, 24.16, 21.54, 19.66, 17.48, 15.19, 14.16, 12.71, 15.68, 14.92, 13.86, 14.52, 13.32, 12.67, 10.8, 9.87, 8.88, 13.73, 15.11, 14.01, 13.64, 15.59, 14.75, 17.84, 17.35, 16.46, 18.99, 19.31, 18.92, 16.69, 18.72, 17.72, 18.7, 18.13, 16.47, 15.12, 13.43, 12.07, 10.86], "ad": [-16197.0, -20357.0, -19740.0, -31510.0, -54003.0, -60663.0, 1165.0, -44178.0, -100329.0, -62873.0, 65167.0, 73775.0, 67083.0, 210469.0, 223741.0, 206912.0, 252815.0, 250733.0, 306366.0, 263752.0, 249835.0, 255087.0, 305447.0, 364032.0, 429568.0, 437480.0, 424025.0, 356349.0, 361011.0, 337574.0, 398567.0, 342845.0, 370887.0, 443531.0, 399811.0, 387344.0, 336863.0, 304203.0, 241686.0, 207305.0, 242707.0, 208121.0, 194315.0, 195653.0, 340680.0, 452496.0, 425504.0, 411618.0, 416364.0, 538522.0, 498957.0, 460840.0, 448772.0, 396358.0, 425667.0, 388683.0, 385283.0, 415032.0, 455789.0, 467964.0, 519262.0, 502396.0, 517269.0, 443246.0, 400884.0, 415662.0, 391811.0, 427018.0, 399595.0, 376360.0, 391854.0, 409462.0, 409406.0, 376433.0, 470351.0, 424371.0, 388790.0, 435295.0, 416074.0, 370307.0, 373922.0, 384629.0, 447310.0, 409889.0, 385205.0, 350598.0, 330355.0, 249778.0, 245126.0, 274434.0, 257461.0, 301611.0, 268611.0, 232148.0, 251267.0, 232013.0, 224080.0, 218495.0, 220903.0, 225574.0, 260924.0, 213755.0, 210778.0, 660686.0, 641907.0, 608910.0, 708617.0, 804210.0, 1096025.0, 1009528.0, 1074076.0, 1000369.0, 1035727.0, 1170606.0, 1098490.0, 1119455.0, 1030992.0, 1043279.0, 955639.0, 1052744.0, 1050967.0, 1095740.0, 1045306.0, 1004775.0, 1125664.0, 1000029.0, 1025666.0, 939482.0, 971852.0, 1061171.0, 1052770.0, 1233026.0, 1115038.0, 1207541.0, 1095595.0, 1199342.0, 1218760.0, 1220737.0, 1228704.0, 1230979.0, 1230979.0, 1225532.0, 1217688.0, 1213688.0, 1220610.0, 1219292.0, 1217921.0, 1234879.0, 1225219.0, 1222654.0, 1221662.0, 1293831.0, 1309018.0, 1425969.0, 1532464.0, 1440692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68620.9, 87230.6, 86751.2, 89441.9, 100704.0, 108476.3, 109513.8, 125278.5, 123477.8, 120336.2, 119941.4, 109238.7, 116351.3, 116153.0, 111284.1, 116929.8, 124298.6, 104644.7, 100158.3, 98616.2, 94410.4, 90739.7, 83559.1, 95953.1, 96082.9, 84871.5, 76330.4, 75315.7, 73482.6, 79682.9, 80180.9, 77934.5, 76766.8, 64297.4, 58424.9, 78007.2, 89608.6, 91475.4, 88947.0, 82305.5, 97291.1, 99107.3, 102580.3, 103947.5, 104435.5, 82818.3, 71784.9, 68636.2, 71049.3, 71928.8, 56929.4, 64385.1, 62402.2, 61580.0, 64735.5, 67605.4, 67689.0, 66324.4, 65178.8, 63453.6, 65543.7, 55886.1, 52233.5, 49647.1, 44394.9, 48250.0, 50146.9, 51164.3, 52322.9, 51616.5, 50789.2, 49199.0, 49803.6, 54038.7, 54585.6, 48850.1, 47070.0, 54357.1, 60511.1, 65798.4, 63326.8, 62833.3, 65947.4, 60917.1, 61168.9, 59204.2, 58250.3, 49205.5, 39532.6, 33350.3, 31570.6, 34651.3, 35378.2, 42339.6, 92889.0, 105031.4, 107219.5, 118288.4, 134233.3, 164535.1, 173517.4, 177449.4, 179244.9, 206704.2, 166359.8, 165667.0, 172582.2, 168889.7, 157186.3, 138320.1, 138901.2, 137455.5, 148750.7, 137246.3, 132689.3, 135765.3, 136513.3, 136557.0, 140927.1, 133052.0, 131410.9, 129662.3, 138256.0, 127632.3, 134469.8, 134092.8, 134612.5, 136821.4, 127060.0, 122691.9, 113741.8, 107721.4, 79744.9, 65203.1, 49266.1, 33075.7, 19936.9, 10395.6, 12018.7, 12048.4, 11792.9, 12653.7, 23168.5, 30631.7, 44246.6, 60480.7, 73360.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.001, 0.948, 0.874, 0.955, 0.936, 0.821, 0.738, 0.74, 0.742, 0.8, 0.817, 0.841, 0.832, 0.698, 0.659, 0.836, 0.926, 1.011, 1.016, 0.947, 1.074, 1.11, 1.171, 1.18, 1.21, 1.011, 0.906, 0.875, 0.913, 0.922, 0.729, 0.8, 0.774, 0.804, 0.853, 0.888, 0.886, 0.879, 0.868, 0.874, 0.895, 0.764, 0.721, 0.692, 0.624, 0.729, 0.793, 0.825, 0.832, 0.828, 0.879, 0.871, 0.909, 0.981, 1.0, 0.89, 0.856, 0.949, 1.02, 1.091, 1.057, 1.123, 1.178, 1.11, 1.146, 1.136, 1.124, 0.954, 0.778, 0.664, 0.65, 0.709, 0.702, 0.808, 1.336, 1.479, 1.513, 1.6, 1.719, 1.872, 1.939, 1.936, 1.917, 2.001, 1.558, 1.507, 1.532, 1.506, 1.425, 1.234, 1.211, 1.18, 1.228, 1.066, 1.016, 1.002, 0.984, 0.967, 0.978, 0.916, 0.888, 0.875, 0.89, 0.812, 0.931, 0.924, 0.91, 0.928, 0.897, 0.934, 0.888, 0.862, 0.652, 0.593, 0.467, 0.328, 0.205, 0.11, 0.129, 0.135, 0.138, 0.152, 0.288, 0.411, 0.582, 0.797, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.34, 119.24, 70.94, 68.68, 85.92, 121.68, 141.96, 115.8, 97.32, 87.75, 64.55, 92.07, 68.78, 33.1, -23.22, 15.09, 21.87, -26.01, -60.52, -83.74, -117.01, -84.45, -74.17, -137.29, -128.23, -33.32, 42.28, 79.91, 64.82, 25.02, 72.77, 80.34, 75.54, 52.86, -46.29, -22.58, -1.97, -66.2, -46.42, 28.39, 84.04, 161.99, 120.19, 133.41, 99.18, 12.74, -59.94, -78.64, -139.72, -102.46, -155.04, -153.93, -102.48, -111.19, -132.88, -106.49, -86.2, -96.06, -100.23, -64.2, -45.7, -52.47, -56.24, 31.09, 46.5, 63.03, 61.33, 111.58, 141.93, 129.05, 119.29, 98.05, 89.87, 77.99, -28.95, -26.01, -44.45, -47.3, -80.51, -52.23, -30.8, 57.24, 56.83, 37.44, 148.24, 216.2, 205.2, 142.62, 199.94, 251.54, 199.25, 141.57, 96.9, 113.79, 102.68, 118.71, 93.3, 59.6, 43.72, -17.63, -2.07, -0.21, 76.32, 141.53, 141.8, 163.77, 59.04, 50.41, 4.61, -9.15, 100.2, 132.33, 221.11, 220.53, 201.02, 99.94, 64.19, 73.66, 30.14, -7.95, 50.2, -19.65, -14.02, 27.62, -18.61, -18.7, -23.44, 86.41, 36.83, 104.89, 73.51, 87.45, 107.66, 120.79, 203.12, 219.2, 186.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4145, 54.0724, 78.3474, 64.2814, 87.3099, 80.4217, 65.5391, 53.4379, 57.6409, 65.6509, 60.7963, 64.8706, 55.5758, 31.3831, 23.8861, 23.2098, 20.3935, 13.3557, 4.7479, 6.5214, 2.2975, 14.2047, 5.1756, -2.7383, -14.3134, -21.8898, -12.8415, -11.5185, -17.2222, -13.3074, -12.8404, 2.9002, 2.2323, 1.7694, 1.2136, 4.7446, 6.1451, 6.8131, 9.641, 2.0728, 4.1819, 3.403, 5.0967, 8.3173, 2.8975, -0.3675, 7.9721, 5.0622, 11.0332, 0.1609, -0.6491, -2.8352, -7.0706, 1.7123, -8.7582, -10.9659, -8.0393, -6.4639, -15.6104, -24.3033, -23.6092, -24.5597, -28.4315, -22.518, -18.4508, -15.0803, -10.4656, -9.2607, 3.9435, 5.073, 6.1327, -0.014, 7.065, 17.2197, 8.9092, 16.8735, 17.0215, 15.7836, 11.0433, 0.4698, 4.341, 1.2573, -8.4565, -5.0996, -3.5016, -0.583, 3.3431, -1.7586, -1.77, 7.3819, 11.144, 9.5376, 12.9486, 32.8865, 45.13, 43.101, 41.5506, 31.8687, 39.9607, 41.2738, 32.9955, 37.1878, 25.1478, 14.8326, 0.0697, 10.5415, 8.0091, 10.8535, 2.4923, 8.8413, 16.3184, 7.1496, 4.8504, -4.7063, -1.9852, 8.9217, 17.6056, 32.1896, 46.5151, 42.4922, 25.632, 18.2449, 11.7564, 5.1246, -5.3948, 20.2974, 5.4737, 13.5165, 13.8644, -0.3805, 1.1915, -12.6621, -1.5138, -10.7491, 7.889, 2.3814, 4.7833, 14.7288, 18.5822, 20.4156, 34.441, 29.4809], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 72.0, 72.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3325.6279, 2325.379, 2222.156, 1993.3405, 1673.2279, 1634.939, 1022.3491, 737.7036, 349.1674, -111.1079, 196.2626, -197.3899, -644.2317, -760.9679, -36.6253, 390.8551, 298.4234, 170.9675, -49.9191, 418.1299, 145.8619, 102.9994, 61.9322, -739.0927, -70.9093, -317.9687, -503.8443, -265.7413, 207.4098, 461.6937, 1086.8345, 772.2909, 1018.0382, 640.5783, 321.3341, 103.0705, -227.512, -364.6131, -511.107, -962.7831, -1012.3127, -762.8298, -1090.5876, -1674.6161, -1198.2791, -1559.8905, -1680.343, -1434.8288, -1357.5661, -1244.5189, -1133.1571, -1119.0589, -297.8058, -599.1016, -476.2073, -507.07, -261.2288, -132.1397, 12.2213, 196.2386, 115.8029, 387.9124, 224.1095, -300.9175, 43.1204, -163.498, -36.3111, -129.968, 52.5078, 159.89, 586.0153, 278.4465, 347.4083, 1098.5762, 1175.4962, 1233.8839, 1179.3969, 1765.9143, 2946.606, 2436.7437, 2446.7641, 1638.8299, 2388.744, 2652.9072, 2665.3013, 2537.3671, 1761.5668, 1881.6802, 754.5112, 1524.2145, 1178.4428, 1972.1534, 2417.0596, 2382.6926, 2948.7974, 1133.6217, 1601.7006, 851.1086, 1045.9736, 1943.2317, 1822.1599, 3256.8196, 2869.1661, 3684.4102, 1778.5593, 2069.5059, 1965.2509, 1297.7969, 897.7272, 1666.027, 918.5144, 920.2762, 1149.5419, 654.8579, 648.2999, 471.288, 1448.9364, 1122.1659, 1442.2363, 1181.4969, 1293.0203, 1651.7, 1573.625, 2628.9733, 3218.1664, 2798.1888], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.666424, 125.271687, 69.944712, 47.779575, 35.681892, 28.080365, 22.758587, 18.877166, 15.977556, 13.791658, 12.103608, 10.718109, 9.530988, 8.515185, 7.617054, 6.868029, 6.188473, 5.576834, 5.024113, 4.519944, 4.069546, 3.652714, 3.267643, 2.908155, 2.567891, 2.267119, 1.994174, 1.737998, 1.501606, 1.310502, 1.168748, 1.062104, 0.977282, 0.902603, 0.848889, 0.800996, 0.75597, 0.712472, 0.647825, 0.58842, 0.526191, 0.457884, 0.393754, 0.34713, 0.319695, 0.322796, 0.335767, 0.360507, 0.380984, 0.387361, 0.377529, 0.347342, 0.300361, 0.239938, 0.161911, 0.075499, -0.004734, -0.084421, -0.173181, -0.249911, -0.32417, -0.397032, -0.460026, -0.512151, -0.552022, -0.580278, -0.599929, -0.591009, -0.57164, -0.542698, -0.509548, -0.468551, -0.420724, -0.366729, -0.306878, -0.249413, -0.190907, -0.141077, -0.11569, -0.099782, -0.097836, -0.102631, -0.114495, -0.125165, -0.130894, -0.119518, -0.104728, -0.085395, -0.041503, 0.019853, 0.092033, 0.166811, 0.256934, 0.386318, 0.520652, 0.651215, 0.749706, 0.842097, 0.930891, 1.012217, 1.079917, 1.113439, 1.124933, 1.091408, 1.05135, 1.000299, 0.96522, 0.952598, 0.95478, 0.981887, 0.980583, 0.973696, 0.946002, 0.911672, 0.895224, 0.888642, 0.921328, 0.969575, 1.044817, 1.090755, 1.122362, 1.139285, 1.130584, 1.095176, 1.057777, 1.003998, 0.941203, 0.881707, 0.817519, 0.754485, 0.691157, 0.650271, 0.62036, 0.605539, 0.59707, 0.596088, 0.607295, 0.623896, 0.662683, 0.724008, 0.787127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.5333, 107.881, 100.2937, 89.7909, 78.9691, 68.7913, 59.5848, 51.4433, 44.3501, 38.2384, 33.0115, 28.5528, 24.7484, 21.5018, 18.7248, 16.3535, 14.3205, 12.5717, 11.0622, 9.7538, 8.6169, 7.6241, 6.7528, 5.9839, 5.3007, 4.694, 4.154, 3.6708, 3.237, 2.8517, 2.5151, 2.2245, 1.975, 1.7606, 1.5782, 1.4228, 1.2894, 1.174, 1.0688, 0.9727, 0.8834, 0.7983, 0.7174, 0.6433, 0.5786, 0.5274, 0.4891, 0.4634, 0.4469, 0.435, 0.4235, 0.4083, 0.3867, 0.3573, 0.3183, 0.2697, 0.2148, 0.155, 0.0893, 0.0215, -0.0476, -0.1175, -0.186, -0.2512, -0.3114, -0.3652, -0.4121, -0.4479, -0.4727, -0.4867, -0.4912, -0.4867, -0.4735, -0.4522, -0.4231, -0.3884, -0.3489, -0.3073, -0.269, -0.2351, -0.2077, -0.1867, -0.1722, -0.1628, -0.1564, -0.1491, -0.1402, -0.1292, -0.1117, -0.0854, -0.0499, -0.0066, 0.0461, 0.1142, 0.1955, 0.2866, 0.3792, 0.4718, 0.5636, 0.6533, 0.7387, 0.8136, 0.8759, 0.919, 0.9455, 0.9564, 0.9582, 0.9571, 0.9566, 0.9617, 0.9654, 0.9671, 0.9629, 0.9526, 0.9412, 0.9307, 0.9288, 0.9369, 0.9585, 0.985, 1.0124, 1.0378, 1.0564, 1.0641, 1.0629, 1.0511, 1.0291, 0.9996, 0.9632, 0.9215, 0.8754, 0.8304, 0.7884, 0.7518, 0.7209, 0.6959, 0.6782, 0.6673, 0.6664, 0.6779, 0.6998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9525, 25.7284, 20.053, 12.689, 6.132, -1.2282, -9.6806, -13.4923, -18.2159, -22.2257, -24.6479, -24.1085, -18.8396, -14.1766, -9.194, -5.0001, 0.9929, 6.2508, 9.403, 12.8025, 12.6463, 13.9774, 11.6892, 8.3091, 6.2814, 4.7735, 3.7925, 5.0189, 5.7537, 8.334, 8.0974, 9.0266, 7.4105, 4.8961, 4.168, 0.5726, -5.1801, -10.2582, -14.7396, -20.1558, -27.5888, -31.9952, -35.7255, -39.3279, -39.886, -38.6, -35.8915, -31.2612, -26.8753, -19.1602, -12.2992, -4.5882, -1.0804, 4.4763, 11.3875, 15.1297, 19.5985, 22.4174, 24.6688, 24.7693, 19.0504, 15.995, 11.8139, 6.4523, 1.5104, -2.0184, -4.3456, -4.363, -5.1435, -5.4862, -1.0261, 5.7469, 10.9112, 16.8133, 26.8606, 41.4921, 51.7016, 59.6309, 60.8527, 65.4619, 69.224, 68.1169, 66.9286, 61.2047, 54.1041, 41.2449, 31.7915, 23.7526, 19.373, 16.9073, 14.9293, 16.2367, 13.049, 11.7805, 9.4881, 8.5268, 14.122, 18.1195, 27.9599, 36.4548, 43.9531, 44.0259, 42.1242, 42.0567, 37.7789, 31.9528, 31.4852, 25.2002, 21.0652, 16.3491, 9.9967, 4.3448, -0.6193, -1.8075, -4.3238, -1.3232, 0.9475, 3.0081, 8.8451, 14.8418, 21.6629, 31.9243, 38.6768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.17, 66.28, 75.81, 62.37, 73.9, 66.54, 64.31, 46.09, 48.09, 51.74, 52.98, 55.27, 46.01, 30.96, 26.96, 24.73, 24.78, 14.22, 6.02, 8.21, 2.95, 18.08, 6.6, -4.0, -25.81, -43.12, -23.66, -20.98, -30.82, -24.69, -27.06, 6.06, 4.7, 3.65, 2.42, 9.03, 11.36, 12.57, 18.11, 3.27, 6.8, 5.29, 7.73, 12.04, 5.07, -0.73, 13.61, 8.1, 17.05, 0.27, -1.02, -4.3, -10.04, 2.48, -15.38, -17.96, -13.41, -10.87, -29.34, -44.23, -47.51, -47.44, -57.94, -45.75, -38.99, -32.24, -23.49, -21.0, 7.28, 8.93, 10.61, -0.03, 13.45, 34.44, 22.87, 45.17, 44.22, 43.19, 27.71, 0.99, 8.49, 2.3, -21.58, -13.61, -9.08, -1.47, 7.87, -3.93, -4.02, 14.06, 21.1, 18.97, 26.39, 61.05, 69.18, 60.23, 59.68, 39.3, 45.51, 46.76, 42.89, 48.22, 29.6, 21.59, 0.09, 11.74, 8.62, 12.11, 3.48, 12.46, 20.85, 7.45, 5.62, -5.36, -2.21, 8.92, 17.56, 28.42, 39.3, 39.71, 19.99, 16.43, 11.66, 4.88, -5.7, 19.89, 5.69, 14.0, 14.74, -0.48, 1.47, -21.43, -2.25, -19.14, 15.01, 4.97, 9.63, 28.81, 37.4, 41.35, 66.43, 53.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1001.5552, 1382.2846, 1821.5247, 1462.4322, 2343.1372, 1749.9314, 1598.0963, 1626.4355, 1510.5272, 1067.2276, 608.246, 1101.9007, 1685.0446, 2005.0071, 1398.7122, 1247.0544, 923.199, 623.8348, 1032.7082, 980.6701, 582.8246, 342.8842, 316.9659, 373.1691, 159.6198, -125.1196, -8.7928, -244.0407, -49.9154, 250.9807, -263.4427, -182.1052, 486.2385, 765.5264, 830.701, 610.1803, 401.0703, 685.8808, 648.144, 730.9727, 431.8417, 317.8836, 98.7354, 279.6217, -23.5558, -7.2143, 346.1468, 576.9485, 1268.7712, 920.8541, 896.3125, 751.1343, 261.4048, -117.4199, -31.1525, -556.1225, -154.7997, -458.9172, -560.6927, -274.35, -263.5424, -322.4013, -256.8894, 56.9945, -185.798, -269.0063, -94.7608, 285.0162, 49.5427, -8.223, 643.2595, 610.6203, 465.419, 327.253, 651.5256, 785.8335, 582.4756, 397.1743, 386.983, 375.4629, 495.3783, 79.6451, -112.2109, 55.5977, -58.8612, -94.5727, 64.4343, 163.5307, 524.4709, 745.9649, 512.3929, 931.0831, 1157.7432, 1025.1913, 637.4311, 1230.1603, 1967.5236, 1862.3577, 1135.3306, 1248.9265, 1395.698, 1009.7657, 1350.621, 954.922, 873.1192, 366.2278, 271.2889, 172.6357, 357.4363, 1024.5223, 1957.499, 1500.9991, 1606.4278, 1445.081, 782.6408, 624.4064, 220.2055, 912.9619, 1099.0387, 2324.9618, 2529.8244, 2383.9923, 1974.9934, 725.9944, 939.9952, -18.147, -387.9831, 344.5859, -353.4978, 27.0019, 431.6592, 13.5205, -26.1727, -11.8698, 1217.0937, 595.95, 1019.4502, 702.3742, 756.4636, 1127.3974, 1154.4834, 1722.7001, 2118.6001, 2325.3715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 749.2621, 433.4281, 1245.895, 962.5851, 838.3079, 693.2627, 881.5995, 1000.0705, 811.5722, -264.133, 65.9067, 142.3343, 767.4156, 1092.52, 804.9496, 542.656, 273.0703, 120.5869, -218.8224, 30.2408, -536.1035, -1508.1008, -178.3442, -106.3643, -317.5669, -374.7472, -585.4308, -692.3205, -793.8042, -423.0761, -715.341, -746.6167, -373.5434, 36.7427, 423.018, 285.4325, -159.2935, -223.7629, 73.9397, -125.2123, -184.6788, -676.493, -745.4588, -279.8936, -723.0115, -631.7293, -259.3826, 187.1491, 172.9855, 225.5124, 206.6676, 162.0376, -216.4987, -666.137, -641.6384, -1094.0949, -720.0577, -1136.8672, -1230.8474, -817.27, -863.2333, -933.9858, -1160.4235, -655.588, -645.5111, -1173.9394, -299.1555, -220.7229, -326.763, -385.0286, -152.8303, 129.3684, 112.6007, 76.3826, -23.1264, 196.6372, 103.7225, 187.2826, 164.5976, -35.8251, 31.6176, -527.0421, -440.0421, -477.1276, -320.7262, -395.9172, -279.3885, -205.7788, -76.7191, -14.1429, -114.2841, -203.332, 509.0772, 659.3799, 308.1012, 381.0976, 649.7033, 1137.2318, 618.0973, 130.0032, 256.7849, 121.2238, 737.9367, 338.2396, -66.3963, -221.4694, -1018.0466, -997.7611, -604.068, 86.0066, 344.499, 673.9991, 307.4278, -273.919, -413.3592, -349.5936, -555.7945, -217.5381, 454.0387, 182.9618, 1258.8244, 859.9923, -156.0066, -668.0056, -269.0048, -293.147, -598.9831, 147.5859, -353.4978, -365.9981, 61.7618, -317.3876, -422.8899, -256.6952, 375.6934, -91.7509, 719.5807, 477.3742, 539.4636, 77.3974, 200.4834, 368.7001, 845.6001, 1027.3715], "thermo_temp": [null, 627.5156, 179.6037, 427.8058, 238.7226, 204.4987, 551.3835, 306.3237, 480.5891, 399.169, 886.5937, 341.147, 252.293, 948.8566, 745.3555, 499.8472, 1504.8294, 1056.6687, 716.4968, 626.365, 698.955, 1331.3606, 542.3393, 959.5663, 1040.3458, 912.4871, 599.4056, 704.3984, 650.1287, 503.2478, 1251.5306, 950.4293, 1118.9281, 1850.985, 495.3101, 495.5098, 477.1866, 249.6276, 576.638, 448.2798, 743.8888, 674.0567, 497.613, 564.5115, 993.5278, 728.7838, 407.683, 324.7478, 560.3638, 909.6437, 574.2044, 856.185, 616.5205, 994.3766, 844.1942, 559.5153, 699.4557, 624.5149, 605.5293, 389.7993, 1095.7858, 695.3417, 689.6449, 589.0967, 477.9035, 588.147, 610.4859, 637.0711, 565.258, 677.9499, 670.1546, 542.92, 599.6909, 611.5845, 903.5342, 712.5826, 459.7131, 904.9331, 204.3947, 521.2314, 376.3057, 376.8056, 875.5487, 481.2519, 352.8183, 250.8703, 674.652, 589.1962, 478.7531, 209.8918, 222.3854, 411.2879, 463.7606, 645.1675, 333.8282, 532.7253, 261.865, 301.3444, 343.8227, 369.3095, 601.19, 760.1079, 626.677, 1134.4151, 648.6661, 365.8114, 329.33, 849.0626, 1317.8203, 725.1259, 517.2334, 1118.9234, 1294.3331, 888.5419, 612.6843, 616.6823, 939.5156, 587.6972, 1289.3354, 1170.3968, 961.5043, 1268.3455, 1613.0, 827.0, 1299.0, 1719.0, 1196.0, 974.0, 776.0, 1130.5, 645.0, 2142.0, 1271.0, 1524.0, 2160.0, 1394.0, 1209.0, 746.0, 545.0, 818.0, 691.0, 393.0, 706.9482, 475.8686, 396.7172, 244.8255, 1503.9276, 785.4937, 661.7122, 225.0, 339.0, 1050.0, 954.0, 1354.0, 1273.0, 1298.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 341.5612, 440.658, 422.5651, 391.6065, 492.9247, 538.8212, 531.735, 708.6613, 771.9354, 761.8556, 737.221, 730.2635, 839.5539, 785.5149, 817.1606, 857.7397, 867.6938, 818.9141, 798.0931, 771.1905, 722.4736, 818.6658, 842.6228, 892.8601, 1067.0646, 963.1093, 878.0912, 805.1994, 704.1864, 680.9958, 638.6838, 657.812, 660.7655, 631.1014, 618.9942, 687.0912, 694.6717, 642.4919, 584.7203, 580.2918, 640.174, 628.1795, 669.6351, 659.9779, 720.7776, 743.217, 709.8167, 707.9329, 692.766, 676.9048, 624.7038, 710.355, 707.6253, 704.3562, 683.3999, 646.0369, 635.5115, 630.9614, 632.0722, 619.9242, 630.4743, 637.6889, 620.4582, 616.6823, 615.7555, 668.0789, 676.1705, 636.8146, 685.5634, 598.0782, 584.106, 546.3242, 515.5026, 580.9655, 562.8358, 524.6508, 474.8725, 511.1961, 525.3779, 516.9007, 461.0809, 417.6817, 416.5192, 425.1085, 465.1193, 441.2482, 457.8804, 422.2412, 400.26, 389.9986, 386.237, 425.3194, 486.19, 511.7331, 624.948, 629.2604, 581.3606, 535.5368, 592.5415, 724.4104, 724.5405, 686.8483, 765.4074, 861.5757, 866.4786, 820.3342, 783.3066, 811.7082, 770.979, 865.2256, 920.7113, 928.1282, 989.9859, 1103.2612, 1053.0319, 1097.7533, 1210.7073, 1208.0332, 1165.4817, 1094.6669, 1101.182, 1018.2398, 1222.5598, 1231.3671, 1284.5731, 1443.7416, 1434.6977, 1393.6618, 1275.9051, 1143.0132, 1083.9199, 1012.4799, 899.8472, 864.7747, 794.0645, 721.8195, 635.0933, 793.0632, 791.6869, 768.0552, 669.3179, 609.2601, 689.3946, 737.5047, 849.5947, 926.5775, 994.1089], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2436, 1.3202, 1.2678, 1.2441, 1.2922, 1.3124, 1.2983, 1.152, 1.189, 1.2097, 1.2561, 1.2379, 1.208, 1.2062, 1.1176, 1.116, 1.0891, 1.108, 1.0207, 0.9212, 1.0217, 1.1117, 1.0557, 1.0296, 0.9365, 0.8565, 0.8579, 0.9038, 0.8769, 0.8783, 0.9215, 0.9456, 1.0531, 1.1799, 0.9549, 0.9519, 1.0236, 1.0142, 1.0411, 0.9979, 1.0037, 1.0149, 1.0061, 1.0239, 1.0387, 1.0398, 1.0018, 1.0226, 1.072, 1.0713, 0.9972, 0.9592, 0.9569, 0.9527, 0.9892, 0.8783, 0.91, 0.9411, 0.8779, 0.7991, 0.7476, 0.7793, 0.7531, 0.6975, 0.8296, 0.8949, 0.8853, 0.9479, 0.9471, 1.0523, 1.0846, 1.0397, 1.0501, 1.1139, 1.1537, 1.126, 1.146, 1.2302, 1.1003, 0.9969, 1.0248, 1.0219, 1.003, 0.9279, 0.9428, 0.9606, 1.0047, 0.9736, 0.9692, 0.9593, 1.074, 1.1317, 1.0891, 1.2019, 1.2415, 1.3271, 1.2658, 1.2101, 1.1929, 1.1793, 1.2296, 1.1993, 1.164, 1.1554, 0.9919, 0.9731, 1.0228, 1.039, 1.0263, 1.0111, 1.025, 1.0126, 0.9993, 0.9989, 0.9358, 0.9866, 1.064, 1.0688, 1.2007, 1.1912, 1.1044, 1.056, 1.0598, 1.0051, 0.9912, 1.0385, 1.0368, 1.0332, 1.0534, 0.9964, 0.9334, 0.9307, 0.8373, 0.792, 0.9126, 0.9299, 0.8729, 0.9008, 0.9733, 1.0014, 1.0902, 1.1223], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6529, 0.6578, 0.5273, 0.6491, 0.6258, 0.6175, 0.6691, 0.7417, 0.7967, 0.7318, 0.7114, 0.6855, 0.7355, 0.7853, 0.8544, 0.862, 0.9106, 0.8789, 0.9239, 0.9658, 0.9742, 0.9349, 0.9257, 1.0076, 1.091, 1.1841, 1.1248, 1.096, 1.1303, 1.104, 1.0786, 1.0373, 0.9818, 0.9679, 0.9862, 0.9514, 0.9212, 0.8769, 0.9141, 0.9063, 0.9482, 0.9592, 0.9405, 0.9423, 0.9886, 0.998, 0.9269, 0.9405, 0.9152, 0.9613, 1.0127, 1.0649, 1.0354, 1.0706, 1.0147, 1.0811, 1.0658, 1.0404, 1.095, 1.1494, 1.2465, 1.1911, 1.2452, 1.24, 1.1737, 1.0872, 1.1192, 1.0681, 1.003, 0.9486, 0.9315, 0.9737, 0.9156, 0.8643, 0.8787, 0.9203, 0.8613, 0.8202, 0.8282, 0.9602, 0.9536, 0.9257, 1.0828, 1.0988, 1.0541, 1.0145, 1.0034, 0.9931, 1.0021, 0.9049, 0.865, 0.8708, 0.9257, 0.764, 0.6413, 0.6507, 0.7054, 0.7057, 0.7034, 0.7464, 0.7416, 0.7855, 0.7811, 0.8664, 0.925, 0.9359, 0.904, 0.8814, 0.8807, 0.9107, 0.854, 0.8833, 0.9529, 0.9517, 1.0102, 0.9389, 0.9124, 0.801, 0.7615, 0.7504, 0.7939, 0.9165, 0.9592, 0.9703, 0.9946, 0.968, 0.9333, 0.8959, 0.8273, 0.8976, 0.9206, 1.0325, 0.9892, 1.0413, 0.9756, 0.874, 0.8616, 0.7494, 0.7323, 0.6859, 0.6288, 0.6519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13227141.05, 27126269.11, 31299845.84, 25079644.93, 55010242.88, 41911738.86, 41420265.6, 33107271.86, 30587346.22, 14228443.53, 14164938.55, 19533071.66, 35264747.74, 37877951.8, 28898401.87, 20794877.34, 18933889.0, 14073528.68, 20818254.21, 10042365.62, 9450049.3, 6826999.83, 4535413.41, 4790626.91, 885430.91, 4961.46, -3393730.85, -4783840.42, -976266.45, -2481990.69, -4997375.51, -4238691.47, 25802418.27, 32545899.78, 27679129.01, 23197986.78, 18589744.86, 28551058.07, 21728360.36, 17993458.85, 15108865.98, 6288969.95, 8881804.39, 5913942.29, 3614650.73, 4854116.55, 7779799.94, 8231936.13, 19878159.58, 13614060.63, 14048001.93, 7211948.15, 2714782.9, 981979.82, -816804.8, -1661641.32, -2193359.86, -5934600.02, -5025300.7, -2900567.93, -4085532.07, -6056684.97, 3092436.56, -439301.49, -1254850.34, 560592.15, 632996.92, 1177473.62, 1122800.89, 684817.82, 9908934.91, 6343038.52, 5985996.9, 4633500.04, 7187417.96, 7523785.54, 7580340.97, 7066651.39, 5558792.09, 6356136.06, 4194297.22, -142314.23, 1030447.85, -355092.13, 21383.05, -283307.69, 302897.62, 557547.42, 4000396.69, 461339.92, 1780067.41, 62468699.65, 55628422.85, 48205267.62, 40483565.82, 50365633.91, 98130757.98, 76549828.46, 65975964.79, 46295996.02, 81734008.78, 75454918.14, 65976996.4, 55188906.88, 37158000.98, 33352280.26, 8260161.92, 21552263.39, 15722342.74, 40033308.12, 53325758.03, 46829410.31, 58091261.55, 18027754.76, 24283868.36, 11105569.17, 12101779.43, 23613632.94, 20085446.52, 79931892.45, 62646933.24, 76927335.06, 22236132.05, 27631847.76, 22850344.94, 18850050.8, 15483654.97, 14012424.26, 12010649.37, 10394994.32, 9568504.68, 7678537.25, 6759333.4, 5676922.79, 8841957.14, 6825419.45, 6589295.41, 5556851.72, 5031093.47, 11759005.98, 9635617.69, 31005772.88, 41303015.04, 26971476.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1709.0616, 1778.403, 1057.9546, 1199.4657, 1588.9635, 2060.634, 2199.8035, 1710.4343, 1251.4873, 1317.0073, 833.9522, 1468.1793, 538.8401, 508.9774, 149.975, -31.5911, 105.6012, -280.0034, -383.4104, -586.6179, -852.8018, -380.8022, -631.326, -945.5301, -920.4982, -94.566, 500.8899, 489.6174, 373.8331, 184.1913, 623.104, 356.4074, 377.0556, 349.9753, -502.6543, 127.9924, -142.6452, -354.165, -132.5472, 319.7348, 522.5276, 986.5727, 600.7338, 800.9649, 309.7044, -55.9807, -263.9311, -598.6381, -688.3782, -815.6598, -1116.5701, -1017.4681, -675.5565, -911.7602, -1380.5647, -740.184, -1063.933, -1183.344, -886.7169, -815.6973, -702.2442, -571.6864, -577.3774, 256.8188, 56.342, 264.5224, 205.8911, 486.9439, 521.8359, 610.759, 704.3829, 529.8595, 681.0301, 411.1968, -191.0129, 83.5545, -173.0706, -94.701, -370.8713, -194.0251, -81.3206, 365.7738, 26.3489, 122.6991, 785.4326, 766.6919, 802.074, 735.4457, 1191.8353, 2052.442, 1484.7596, 1458.6485, 659.7471, 1381.6632, 1562.5818, 1513.1077, 1360.6861, 587.7593, 666.619, -438.5739, 357.9531, 72.5379, 910.3664, 1110.5766, 921.51, 1556.6109, -142.5166, 423.1369, -228.3979, 100.7519, 1033.9956, 988.8765, 2084.4923, 1654.8481, 2492.863, 669.8146, 1062.0172, 955.504, 337.6262, -101.1335, 504.8011, -402.65, -367.6875, 11.0208, -374.7781, -222.8548, -373.0607, 645.8854, 383.1379, 607.1151, 259.5167, 444.3542, 880.6667, 832.3417, 1805.7667, 2156.0167, 1551.7417], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24231.9045, 21622.5498, 41154.3202, 43274.0062, 85830.126, 99659.4866, 90902.5218, 93661.6266, 85613.2139, 92238.964, 73005.2286, 54072.0946, 43081.9894, 50693.1055, 67839.1095, 89538.4627, 92793.0308, 81407.5101, 47815.8766, 31210.3076, 14122.7562, 25255.3536, 9783.8673, 11487.7771, 34254.3829, 26542.9845, 17008.5282, -4500.3855, -23282.1739, -48740.65, -65664.0033, -55353.3723, -57107.9209, -57026.7858, -51383.9235, 1740.8255, 58893.4253, 68331.5647, 61562.5175, 54706.8556, 85797.2365, 78127.5436, 55759.329, 37699.5917, 10207.1767, 7358.1572, -6244.0207, -12322.8296, -4223.5861, 12441.781, 22002.1534, 40235.0009, 38669.921, 39246.5251, 12361.8038, -13239.0631, -17806.7958, -25645.5191, -15318.5959, -18426.9397, -25416.0347, -21034.8285, -11727.6593, -6871.8832, -14752.272, 13248.1794, 8868.4684, -5050.7171, 4511.3677, 1897.1427, -13907.0479, -17957.7342, -14575.7626, 8076.8534, 4703.0643, -4958.9195, -19471.7931, -30079.6813, -57322.9776, -64737.1301, -52559.6656, -48200.2353, -27987.4136, -27674.0829, -36632.0118, -30883.0303, -31849.8011, -31874.1971, -30763.5964, -26746.1242, -21184.9622, -5736.3923, -13903.2201, -16927.6729, 126526.3934, 167734.8526, 158845.2205, 172492.7537, 192810.7822, 276444.6221, 258005.5502, 247545.0574, 197309.5833, 170071.7101, 186383.7561, 153166.9966, 132324.7761, 83621.3713, 60004.9719, 17003.3592, 28762.941, 30393.5928, 42543.3646, 27599.1936, 6080.4331, 35189.1156, 3923.5125, -1066.5374, -30433.1649, -29380.5697, 2140.5903, 12168.1063, 72518.0858, 53072.7765, 69725.6329, 34580.4155, 50069.5113, 58032.6312, 56643.6437, 53461.0791, 48022.8863, 41432.4542, 33236.582, 24366.2104, 17249.7472, 14972.8835, 12260.6252, 9600.4009, 13034.9577, 10181.49, 7272.3015, 5105.5181, 26717.8621, 37962.6923, 76323.4199, 118962.7181, 96390.8876], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.31, 84.04, 89.41, 80.65, 83.01, 83.86, 84.38, 75.69, 75.68, 80.39, 81.0, 82.18, 77.59, 71.65, 67.15, 67.0, 62.58, 64.59, 54.04, 47.25, 45.55, 51.48, 46.95, 40.3, 27.1, 16.39, 21.17, 26.85, 26.78, 26.71, 37.5, 47.36, 59.03, 63.13, 58.32, 64.04, 69.05, 67.08, 68.56, 67.93, 67.77, 67.55, 68.23, 72.12, 66.96, 63.14, 65.83, 63.23, 68.48, 54.96, 47.87, 50.38, 53.04, 53.92, 53.74, 47.98, 48.36, 46.84, 41.33, 36.24, 30.42, 38.61, 29.76, 32.26, 39.05, 47.16, 47.88, 48.64, 52.26, 54.06, 53.31, 47.79, 58.46, 66.73, 55.99, 54.86, 55.94, 63.09, 59.16, 53.25, 56.49, 56.57, 53.06, 54.71, 59.8, 64.68, 61.0, 57.93, 55.95, 77.49, 81.85, 81.78, 74.87, 80.32, 84.36, 86.75, 81.81, 78.28, 82.06, 83.14, 83.94, 79.05, 78.45, 71.38, 65.34, 66.25, 71.2, 71.84, 71.29, 71.31, 76.97, 75.22, 66.31, 59.91, 54.66, 61.32, 66.26, 74.2, 80.85, 81.88, 74.2, 66.72, 64.57, 62.38, 58.03, 62.76, 66.65, 71.49, 74.37, 71.95, 70.08, 59.82, 51.88, 33.31, 50.13, 74.84, 56.31, 78.48, 86.77, 90.93, 93.54, 94.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34116615.6777, 65888255.7218, 77021134.2876, 106525931.2929, 81789375.2479, 111294042.1793, 125700226.5865, 117994684.0235, 67724387.3751, 65491244.6162, 97418280.6411, 116850422.9626, 133757315.3736, 113830793.6719, 95465276.3328, 45723072.5804, 39702138.7116, 37956595.8054, 60529530.1318, 18982734.9981, -66850776.8011, -30568362.9964, 24361905.1933, 7731098.0611, -26296476.9916, -62923391.9474, -113001443.4161, -93700771.8906, -60219997.8323, -67735717.7316, -55744394.7115, -67129360.0871, -63598783.5116, -31869230.6081, 31232272.4002, -33375537.1959, -33757617.5907, -8647793.3338, -4292940.8787, -9380592.1673, -41428110.4253, -66553538.4636, -65794728.4423, -87647934.0749, -81411809.7561, -62457466.81, -53735122.2411, -37990341.9764, -34276794.8911, -1532083.9325, -10819021.0469, -44031227.5433, -83661492.7478, -79035084.0441, -79783781.8334, -26537664.8714, -89874733.2126, -67887641.4581, -34543944.2569, -78610231.3803, -128977887.0851, -164655235.4876, -133818133.3522, -156453355.9337, -195817763.7199, -149127910.1383, -94544782.2836, -108433067.6479, -62829338.8779, -57725944.785, -8776705.7438, 14104994.8578, -24372267.3596, -6563790.8476, 27589780.7107, 31755316.7792, 6356578.5002, 24085435.0371, 63894305.1168, 49972787.2537, -17801965.5699, -5379580.3315, 1164585.8636, -35965188.175, -59259781.2395, -42185349.7054, -25332361.7674, -6105588.7446, -2433220.7657, -4406001.3153, -477247.5812, 16952251.61, 25428158.9333, 11015820.4594, 83575356.5718, 113909563.1981, 132294572.8208, 115672522.4127, 114067622.7091, 105557085.7761, 87285343.3983, 80734643.8022, 59105356.4182, 48291799.1775, 23158262.7716, -34759919.0925, -42623018.7659, -14352738.6643, -5769003.2358, 3726036.0868, -9982646.1002, 13466642.6061, -11785927.7443, -47442302.6157, -49057943.4254, -97312061.182, -32093249.4746, 26700961.2686, 89064004.4329, 179127962.3489, 185252642.3349, 101184497.6378, 18796761.2808, 12328328.0535, -105790134.4526, -160094269.4684, 38054080.7288, 67617257.8832, 105223673.0201, 233690195.4629, 71843207.9459, 2246196.4858, -23179909.8397, 168998324.8297, 74076734.2839, 257681410.7519, 243213934.6005, 245873140.998, 365625631.1435, 430353884.3011, 311931389.4699, 351796012.113, 347436182.0483], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.085, -31.0049, 594.3, 161.7657, 75.4074, 123.2069, -2.1902, -1.2574, -34.4415, 24.3511, -19.5686, 87.5119, 6.3783, -52.6788, -56.7919, -12.2894, -73.9837, -46.347, 187.853, 31.7168, -44.1526, -73.2475, -6.3348, -48.3861, -34.8302, -61.2573, -32.6538, -29.8116, 25.9461, 23.8346, 268.5521, 137.0998, -58.3863, -71.7674, -23.5854, 441.2327, 9.5564, 54.2465, -31.7754, 21.1077, -16.9735, -19.9985, -25.7252, 6.1058, -78.827, -69.1265, 79.0242, 115.4185, 50.3043, -54.9799, 4.02, -50.8536, -56.9845, -22.9959, -5.2984, 61.4688, -7.6318, -44.1428, -22.0963, -23.0928, -23.9527, -8.3202, -36.7973, -37.326, -56.04, 39.0504, -17.6997, -15.8677, 129.7985, -38.6983, 13.587, 42.3057, 175.3531, 223.6716, -22.1587, -43.4993, -48.7024, 22.6097, 14.9531, -25.9826, 7.7091, -6.6892, -69.9674, -51.0058, -57.4445, -61.0519, -54.3796, -35.5984, 25.657, 1471.8387, 583.2743, -17.217, 298.915, 307.1257, 1015.0553, 209.6576, 263.5134, 357.5719, 1726.1682, 751.4994, 171.6963, 66.4714, -4.4381, -88.5703, -10.2255, 99.8919, -42.891, 14.7265, -18.6786, -5.9236, 89.1423, 42.4766, -73.6855, -27.1501, -60.7598, -23.243, -39.2572, 365.2278, 16.255, 49.8427, 119.4864, -32.9949, -53.796, -91.1453, -92.7477, -94.8184, -100.0, -88.248, -79.386, -89.9757, -85.6903, -97.6478, -83.2985, -85.1248, -92.4132, -96.8611, -92.9233, 1220.1728, 582.2943, 2014.7498, null, 983.7367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.91, 44.94, 44.46, 44.83, 44.12, 43.97, 44.23, 45.4, 45.25, 46.75, 45.84, 50.19, 50.25, 47.34, 46.29, 45.68, 41.91, 41.32, 39.4, 39.66, 41.05, 38.86, 39.25, 37.64, 38.94, 39.34, 38.82, 38.21, 38.25, 38.68, 34.85, 30.77, 30.77, 35.41, 38.18, 38.43, 37.92, 38.23, 39.11, 38.56, 39.03, 39.37, 38.41, 39.45, 36.3, 35.16, 35.87, 35.93, 35.87, 35.4, 35.18, 36.32, 36.69, 34.59, 34.56, 35.04, 34.93, 35.0, 33.13, 32.69, 29.37, 29.02, 34.78, 34.96, 34.56, 34.37, 33.98, 33.87, 33.73, 32.03, 32.33, 31.68, 31.54, 32.21, 29.87, 29.17, 28.92, 28.64, 28.95, 29.02, 30.74, 31.48, 25.73, 29.2, 29.21, 29.04, 28.91, 30.82, 36.23, 37.76, 37.37, 40.48, 41.67, 38.1, 37.96, 37.09, 40.16, 39.83, 45.56, 48.13, 47.7, 49.09, 49.42, 47.27, 48.1, 56.18, 56.9, 57.13, 53.44, 54.92, 54.93, 56.32, 55.35, 56.36, 62.27, 62.45, 60.84, 61.68, 58.15, 56.87, 57.82, 55.82, 55.54, 55.88, 54.79, 47.36, 48.64, 47.23, 47.24, 45.09, 45.12, 40.14, 39.96, 40.32, 31.31, 31.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5844, 1.1232, 1.1739, 1.3173, 1.565, 1.6434, 1.3765, 1.1228, 1.1351, 0.9178, 1.2504, 0.8005, 0.7771, 0.7014, 0.6241, 0.6841, 0.5138, 0.4734, 0.3846, 0.2726, 0.4981, 0.4032, 0.2694, 0.2922, 0.6674, 0.8586, 0.8227, 0.7463, 0.6328, 0.8193, 0.657, 0.6175, 0.5938, 0.2257, 0.5274, 0.4015, 0.315, 0.4291, 0.6428, 0.737, 0.9893, 0.7873, 0.8671, 0.6668, 0.4924, 0.3944, 0.2438, 0.1984, 0.1581, 0.0007, 0.0531, 0.2381, 0.1391, -0.0564, 0.2546, 0.1206, 0.0855, 0.2249, 0.259, 0.315, 0.3433, 0.3295, 0.7212, 0.5265, 0.5638, 0.519, 0.616, 0.6464, 0.6831, 0.7317, 0.6294, 0.7093, 0.5469, 0.2142, 0.3932, 0.2617, 0.3309, 0.2825, 0.4108, 0.4923, 0.7746, 0.5803, 0.6262, 1.0337, 1.0313, 1.025, 0.9603, 1.2388, 1.734, 1.353, 1.2908, 0.8097, 1.1258, 1.1736, 1.1407, 1.0469, 0.6632, 0.7241, 0.2396, 0.6466, 0.5288, 0.8819, 1.0168, 0.9961, 1.1975, 0.5227, 0.7305, 0.4925, 0.6021, 0.913, 0.8729, 1.2916, 1.1228, 1.3394, 0.7036, 0.8036, 0.7594, 0.574, 0.4599, 0.6849, 0.4631, 0.4828, 0.6086, 0.4791, 0.5283, 0.4857, 0.8394, 0.7392, 0.8547, 0.7817, 0.8418, 0.9638, 0.9041, 1.232, 1.351, 1.1093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0091, 29.8722, 28.1477, 31.6193, 29.6084, 29.3405, 26.6429, 24.4023, 21.9758, 19.2059, 16.2068, 20.0531, 21.1329, 18.507, 16.7906, 15.5463, 13.9864, 13.193, 12.2659, 11.9765, 11.5238, 11.356, 10.1559, 9.6369, 9.8962, 10.9995, 12.043, 12.7445, 13.5099, 14.6756, 15.5924, 8.1136, 9.9154, 9.8945, 9.8626, 9.8225, 10.7778, 10.5366, 10.2283, 9.6969, 9.4958, 9.2449, 8.9695, 8.4422, 7.5932, 7.4413, 7.4467, 12.1103, 11.9334, 11.5646, 11.5591, 11.594, 11.7687, 12.2746, 12.1212, 12.8345, 13.8405, 14.5527, 15.0368, 16.1424, 17.9097, 18.0874, 19.4328, 17.4999, 15.0697, 13.6116, 10.3057, 8.9097, 7.4808, 10.6847, 10.4569, 10.1984, 10.1989, 9.9447, 9.0203, 8.8682, 9.2936, 8.2143, 7.4187, 6.6036, 6.5503, 6.1275, 5.9731, 6.5361, 6.9947, 7.2374, 7.2751, 7.1966, 7.2609, 7.3038, 12.8485, 13.5728, 14.0113, 13.6437, 17.4878, 25.5406, 23.9406, 22.3199, 20.6895, 18.8909, 17.0289, 15.5675, 13.5595, 11.6381, 10.5827, 10.5756, 9.7401, 8.9804, 8.3949, 10.2066, 10.5813, 15.4768, 14.9917, 14.7541, 15.0261, 15.1252, 14.8353, 14.0436, 20.1147, 18.0541, 20.7136, 19.2736, 18.3474, 17.7598, 17.462, 17.7719, 16.5359, 16.1571, 15.1405, 14.1312, 14.1591, 14.0742, 14.7594, 14.8159, 7.153, 8.279, 8.231, 8.6262, 11.0675, 10.2172, 16.1466, 18.3009, 17.0364], "mkt_dynamics": [0.188369, 0.069211, -0.408721, -0.668195, -0.941609, -1.085283, -0.86023, -0.628705, -0.340446, -0.020925, 0.359721, 0.665454, 0.98392, 1.453656, 1.547708, 1.565922, 1.759518, 1.625753, 1.533007, 1.522871, 1.353776, 1.171563, 0.915091, 0.790367, 0.80522, 0.959381, 1.080274, 0.946321, 0.613783, 0.180533, -0.032746, -0.258631, -0.31764, -0.377321, -0.659091, -0.71375, -0.960181, -1.103964, -1.086951, -1.224105, -1.240162, -1.255156, -1.337761, -1.329804, -1.100382, -0.68236, -0.306855, 0.046443, 0.141783, 0.269315, 0.310382, 0.395218, 0.468441, 0.151712, 0.038055, -0.142454, -0.364485, -0.3938, -0.480626, -0.489524, -0.071339, 0.174569, 0.5166, 0.736808, 0.456597, 0.211578, -0.263093, -0.593735, -0.936885, -1.131628, -1.228941, -1.330766, -1.330442, -1.3822, -1.217159, -1.193297, -1.191642, -1.102681, -1.195906, -1.014449, -0.768393, -0.518718, 0.063956, 0.317352, 0.584277, 0.733971, 0.719792, 0.898908, 0.998229, 1.094662, 1.000048, 0.982936, 0.842195, 0.520707, 0.259209, -0.207995, -0.54177, -0.642934, -0.73569, -0.699384, -0.428645, -0.140782, 0.140905, 0.608516, 0.865318, 1.092344, 1.323324, 1.412711, 1.603995, 1.662546, 1.639375, 1.388065, 1.241701, 1.159144, 1.093848, 1.155502, 0.814831, 0.487097, 0.024967, -0.351776, -0.561382, -0.538499, -0.263477, -0.132268, 0.209374, 0.145142, 0.007236, -0.162893, -0.483783, -0.350587, -0.202461, 0.426778, 0.963805, 1.34004, 1.432683, 1.120789, 0.835321, 0.333078, -0.021906, -0.214248, -0.489118, -0.588007, -0.571258, -0.779085, -0.820779, -0.923118, -0.857353, -0.732527, -0.408293, -0.084447, 0.139924, 0.620315, 0.845148, 1.234843, 1.57741, 1.598275], "market_activity_top_line": [4376.319141, 4285.336507, 4190.444456, 4195.06238, 4158.582928, 4128.317885, 4176.863517, 4262.523698, 4338.096973, 4419.660222, 4668.045378, 4890.228548, 5087.104069, 5455.195117, 5880.396647, 6086.322201, 6509.229037, 6703.54681, 6994.402149, 7125.304004, 7257.267936, 7109.346224, 7059.701693, 7157.931608, 7507.195898, 7937.929395, 8163.97487, 8164.517546, 8154.79528, 7984.466667, 8142.280957, 8053.214497, 8020.534215, 7958.636728, 7863.822931, 7812.593093, 7770.838067, 7730.708166, 7668.337844, 7581.373507, 7541.261775, 7488.845821, 7447.101913, 7402.831544, 7409.275719, 7444.513641, 7611.517806, 7771.023796, 7786.638476, 7888.359375, 7852.094206, 7811.349088, 7780.319664, 7635.381454, 7601.257946, 7515.243004, 7452.957057, 7440.297338, 7472.340769, 7569.894108, 7955.263639, 8132.4278, 8310.508789, 8279.191569, 8102.312858, 7956.193146, 7830.11139, 7673.629244, 7599.361937, 7529.63071, 7461.206222, 7414.931129, 7351.970583, 7257.500174, 7199.757613, 7121.476592, 7037.74473, 6971.358366, 6910.652837, 6857.602206, 6810.108468, 6762.183891, 6767.095472, 6749.930428, 6791.232096, 6813.287337, 6876.188249, 6925.829329, 7013.151042, 7113.66582, 7134.255273, 7187.494466, 7135.188118, 6976.394203, 6923.503311, 6835.806276, 6816.483396, 6785.10196, 6770.549928, 6766.123638, 6809.056217, 6883.717741, 6963.276693, 7262.15599, 7514.525814, 7711.357715, 7843.45625, 8112.883952, 8678.125944, 8950.652116, 9143.985938, 8995.2625, 9068.424935, 9179.001172, 9324.026497, 9419.810482, 9259.692969, 9174.824627, 8933.857955, 8889.162838, 8823.648742, 8906.869652, 9244.343164, 9612.14375, 10077.972982, 9856.3, 9806.0, 9539.657227, 9550.239205, 9708.57445, 9933.233333, 10621.666667, 11081.033333, 11694.066667, 11499.366667, 11423.3, 11275.066667, 11117.190909, 10974.527273, 10954.281818, 10797.9, 10666.388095, 10685.212779, 10664.461537, 10656.148884, 10637.941699, 10729.326758, 10912.622461, 11195.986849, 11345.242774, 11501.46875, 11717.203776, 11873.997396, 12336.266667, 12894.866667, 13153.8], "market_activity_min_gap": [7.140762, 6.575289, 6.011667, 5.508147, 4.795576, 4.112211, 3.924962, 3.752307, 3.648392, 3.44805, 3.640167, 3.924456, 4.342003, 5.208179, 6.319468, 7.106618, 8.393521, 9.32054, 10.385557, 11.285871, 12.009898, 12.106369, 12.27312, 12.494248, 12.966326, 13.431986, 13.766226, 13.668481, 13.855929, 13.630595, 13.646775, 12.986091, 12.207755, 11.390855, 10.318004, 9.263262, 8.208105, 5.655611, 2.130657, -1.817986, -2.751548, -4.053342, -6.313047, -7.72473, -5.320285, -3.926815, -2.30763, -1.879035, -1.803203, -1.416731, -1.235737, -1.312812, -1.318371, -2.026859, -2.256755, -2.928488, -4.155846, -4.023926, -1.519825, -0.301974, 0.703925, 1.122413, 1.639283, 1.942984, 2.019052, 2.079185, 0.588088, -2.796545, -5.565128, -9.039761, -11.151722, -11.123639, -11.957266, -14.357427, -13.455111, -13.902662, -14.739119, -14.119102, -13.201794, -12.049246, -11.058749, -10.455953, -8.083761, -7.395064, -6.824093, -6.387679, -5.819396, -5.063124, -4.006062, -2.777327, -1.935214, -1.12978, -0.284782, 0.158726, 0.612122, -0.847392, -1.695893, -2.357943, -1.678082, -0.853679, 0.557581, 1.006418, 1.529622, 1.68546, 2.098873, 2.319806, 2.393177, 2.773764, 3.599477, 4.129515, 4.587607, 4.618593, 5.260482, 5.760629, 6.232422, 6.552195, 6.611704, 6.719311, 6.429153, 6.502119, 6.371631, 6.602473, 6.838394, 6.762941, 6.96367, 6.381352, 5.993492, 5.278608, 4.695404, 4.427426, 4.254547, 4.397277, 4.373124, 4.834129, 4.656392, 4.575601, 4.395873, 4.19021, 4.248355, 4.348483, 4.213663, 3.808502, 3.755055, 3.580633, 3.161394, 2.67873, 3.364965, 3.22193, 2.803049, 2.567743, 2.265547, 2.319437, 2.469562, 2.905057, 3.662746, 3.708866], "market_activity": [null, null, null, null, -0.1228, -0.65895, 4.775925, 11.701363, 20.546906, 30.378803, 46.876177, 63.119038, 73.729719, 84.20011, 92.100055, 96.050027, 98.025014, 99.012507, 99.506253, 99.753127, 94.386063, 82.469832, 67.819841, 59.687295, 60.690098, 75.131049, 87.565524, 92.656187, 85.972769, 68.981659, 58.687005, 48.515927, 40.563764, 36.298382, 26.049791, 19.353145, 14.035323, 10.127311, 7.030806, 2.799228, -0.576111, -3.804256, -5.965253, -6.871276, -6.582438, -4.705919, 2.487465, 12.121733, 17.231991, 22.030746, 19.137698, 12.419549, 7.451849, -1.66945, -6.32925, -10.089225, -12.895588, -11.391119, -8.708359, -2.287655, 15.275548, 30.124174, 42.433287, 44.962268, 31.496209, 16.462905, 4.200602, -3.517374, -8.110437, -11.043668, -12.971459, -12.932255, -12.715977, -13.216814, -13.280457, -14.082178, -14.907389, -14.87032, -14.975335, -14.501317, -13.465009, -12.549554, -10.524627, -8.651089, -5.519344, -2.199947, 0.913576, 4.170338, 8.147494, 13.504822, 15.903686, 18.162143, 15.820297, 7.226973, 0.988387, -4.869932, -7.772366, -6.875133, -5.594666, -3.106483, -0.103367, 4.888867, 10.495858, 23.739579, 37.928665, 49.401682, 56.918141, 61.228146, 73.409623, 81.258486, 86.022493, 79.277497, 64.934173, 54.450287, 48.582793, 50.157647, 44.087923, 35.746512, 21.779381, 13.709215, 8.462958, 8.049854, 20.965002, 37.581701, 59.17455, 60.822475, 52.238413, 32.943881, 16.595691, 13.265195, 17.338723, 40.896411, 60.872356, 74.477928, 78.650639, 66.839944, 48.829272, 27.778236, 15.944343, 9.520022, 4.572736, 0.770168, 1.020034, 0.737592, 2.546521, 4.849235, 7.154093, 12.378296, 20.823473, 28.151612, 33.081881, 36.74944, 36.94392, 44.16366, 56.77718, 64.00339], "market_activity_raw": [null, null, null, null, -0.1228, -1.1951, 10.2108, 18.6268, 29.39245, 40.2107, 63.37355, 79.3619, 84.3404, 94.6705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.019, 70.5536, 53.16985, 51.55475, 61.6929, 89.572, 100.0, 97.74685, 79.28935, 51.99055, 48.39235, 38.34485, 32.6116, 32.033, 15.8012, 12.6565, 8.7175, 6.2193, 3.9343, -1.43235, -3.95145, -7.0324, -8.12625, -7.7773, -6.2936, -2.8294, 9.68085, 21.756, 22.34225, 26.8295, 16.24465, 5.7014, 2.48415, -10.79075, -10.98905, -13.8492, -15.70195, -9.88665, -6.0256, 4.13305, 32.83875, 44.9728, 54.7424, 47.49125, 18.03015, 1.4296, -8.0617, -11.23535, -12.7035, -13.9769, -14.89925, -12.89305, -12.4997, -13.71765, -13.3441, -14.8839, -15.7326, -14.83325, -15.08035, -14.0273, -12.4287, -11.6341, -8.4997, -6.77755, -2.3876, 1.11945, 4.0271, 7.4271, 12.12465, 18.86215, 18.30255, 20.4206, 13.47845, -1.36635, -5.2502, -10.72825, -10.6748, -5.9779, -4.3142, -0.6183, 2.89975, 9.8811, 16.10285, 36.9833, 52.11775, 60.8747, 64.4346, 65.53815, 85.5911, 89.10735, 90.7865, 72.5325, 50.59085, 43.9664, 42.7153, 51.7325, 38.0182, 27.4051, 7.81225, 5.63905, 3.2167, 7.63675, 33.88015, 54.1984, 80.7674, 62.4704, 43.65435, 13.64935, 0.2475, 9.9347, 21.41225, 64.4541, 80.8483, 88.0835, 82.82335, 55.02925, 30.8186, 6.7272, 4.11045, 3.0957, -0.37455, -3.0324, 1.2699, 0.45515, 4.35545, 7.15195, 9.45895, 17.6025, 29.26865, 35.47975, 38.01215, 40.417, 37.1384, 51.3834, 69.3907, 71.2296], "market_activity_distance": [19.550212, 15.683606, 11.976126, 10.814173, 8.794402, 6.982791, 7.023449, 8.175604, 9.149897, 10.089656, 14.558288, 18.231673, 21.322951, 27.737208, 34.80854, 36.950159, 43.000263, 44.224546, 46.771426, 46.320702, 45.659245, 39.943317, 36.249229, 35.026071, 37.880105, 41.640804, 42.237203, 39.138971, 36.301834, 31.046457, 30.608461, 26.683541, 23.720545, 20.572244, 17.02147, 14.158028, 11.976398, 9.899595, 7.683791, 5.350134, 3.774913, 2.229262, 1.036623, 0.135801, -0.218051, -0.508811, 1.356559, 3.023193, 3.135397, 4.089683, 3.423247, 2.446152, 1.713584, 0.060859, -0.08859, -0.607592, -0.879136, -0.752317, -0.165869, 1.033204, 6.181549, 8.312964, 10.342977, 9.734387, 7.298439, 5.456417, 3.864906, 1.894308, 0.982674, 0.191992, -0.380738, -0.898179, -1.66419, -2.635885, -3.005545, -3.294893, -3.609106, -3.832499, -4.085242, -4.067305, -4.117445, -4.173475, -3.843253, -4.032938, -3.137971, -2.607251, -1.68329, -0.882292, 0.63935, 2.417374, 3.452182, 4.714522, 4.700565, 3.219871, 2.967975, 2.209177, 2.24235, 2.068964, 1.978725, 1.765187, 2.03025, 3.071291, 3.997493, 7.50814, 10.518331, 12.450985, 13.360314, 15.997312, 22.099539, 24.282902, 25.325518, 22.107601, 21.931424, 21.921452, 22.372105, 22.171909, 19.159939, 17.112547, 13.672947, 12.372094, 10.868008, 10.899135, 13.710165, 16.506328, 20.18093, 16.316669, 14.297168, 10.065129, 9.024345, 9.328578, 10.560033, 16.109092, 19.154613, 23.647159, 20.380963, 18.257915, 15.444541, 13.047765, 11.422945, 10.578306, 8.63808, 6.666069, 6.346398, 5.860475, 5.472076, 5.003103, 5.002938, 6.02401, 7.493377, 8.012923, 8.430657, 9.552025, 10.293057, 13.48952, 17.545273, 18.380116], "market_activity_roc": [null, null, null, null, -4.975328, -3.664091, -0.324093, 1.608112, 4.316712, 7.057168, 11.759586, 14.726132, 17.265799, 23.430192, 25.971283, 24.45885, 27.955492, 22.883722, 18.944394, 17.070766, 11.491974, 6.053503, 0.933597, 0.457912, 3.44383, 11.654843, 15.641924, 14.062525, 8.626382, 0.586265, -0.265727, -1.363253, -1.646406, -0.323502, -3.419902, -2.987893, -3.113211, -2.863915, -2.485879, -2.959575, -2.954331, -3.128592, -2.885057, -2.355008, -1.750185, -0.591976, 2.207784, 4.973668, 5.093113, 5.962051, 3.160689, 0.518919, -0.081149, -3.206978, -3.194514, -3.790716, -4.207573, -2.555002, -1.695998, 0.727203, 6.739695, 9.302457, 11.216941, 9.369979, 1.848452, -2.167061, -5.780602, -7.314269, -6.207498, -5.361389, -4.711366, -3.371262, -3.255423, -3.614129, -3.504106, -3.957616, -4.274036, -3.942705, -4.015479, -3.705332, -3.234506, -3.000484, -2.077334, -1.570108, -0.277182, 0.755724, 1.612106, 2.605937, 3.267727, 4.408716, 3.753054, 3.778105, 1.740118, -1.929689, -2.954085, -4.893057, -4.466662, -2.741993, -2.209191, -1.019377, -0.108959, 1.453416, 2.846545, 7.331116, 10.360754, 12.023154, 12.640307, 11.714537, 15.484678, 16.071027, 16.581079, 10.876262, 4.497503, 2.5512, 1.968951, 4.719684, 2.109165, -0.045501, -4.18455, -5.633316, -4.709057, -2.920546, 3.475377, 8.133285, 14.215482, 10.659529, 6.075681, -0.754114, -5.236507, -1.498793, 1.297505, 11.342226, 16.028856, 20.450914, 15.766602, 7.547152, 1.75104, -4.933064, -4.564072, -4.105803, -4.232052, -4.055007, -2.636237, -2.645726, -1.312766, -0.266692, 0.412851, 2.32699, 5.065976, 6.648853, 7.196556, 7.372942, 6.055836, 8.735149, 12.114956, 12.260572], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3733, -0.0636, -5.3937, -1.7192, -4.6967, -3.2818, -12.0482, -8.8991, -4.6706, -0.0785, 1.8473, -3.2177, -7.382, -5.4444, -9.0431, -2.4554, -10.786, -9.1399, -8.7185, -9.1421, -6.5278, -9.6354, -9.2954, -10.2227, -11.581, -5.2442, -6.7636, -8.9558, -7.6924, 1.4973, 5.1716, 4.2568, 2.2679, -0.4439, 3.6627, -0.3877, -0.9427, -1.181, -9.9155, -2.0501, -4.5328, -5.9824, -2.8361, 2.1094, 3.8995, 8.4409, 3.3114, 4.7766, -0.0376, -3.6466, -5.2491, -7.7472, -8.0402, -8.2509, -10.5828, -9.0417, -3.7195, -5.6242, -8.861, -0.9542, -3.6956, -4.3296, -1.1956, -0.5855, 0.4805, 0.8238, 0.1246, 9.91, 4.3073, 4.6517, 3.0695, 5.0869, 5.414, 5.9054, 6.5654, 3.1333, 4.9342, 0.1337, -7.6235, -2.5597, -5.1824, -3.1568, -4.0185, -0.5794, 1.3525, 7.4902, 2.4182, 3.3351, 11.3837, 10.7499, 9.9233, 7.8375, 12.2005, 17.4724, 7.9581, 7.0617, -3.5605, 2.2355, 3.4715, 3.3899, 1.9673, -6.5717, -4.3608, -13.4427, -4.717, -6.1161, 0.6101, 3.3454, 3.324, 6.5728, -7.3122, -2.9399, -6.5953, -3.8959, 1.5375, 1.2025, 7.4555, 4.5721, 7.5158, -4.6056, -2.1975, -2.1819, -5.2103, -6.5696, -1.9756, -5.5515, -4.5167, -1.7998, -3.8478, -2.4941, -2.9416, 3.4567, 1.5224, 3.4601, 1.8808, 2.878, 4.9469, 3.9667, 8.9151, 10.2051, 4.8838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932966, 0.923844, 0.807312, 0.762667, 0.792645, 0.85467, 0.905844, 0.891576, 0.806395, 0.771758, 0.594779, 0.570367, 0.399994, 0.319326, 0.131907, -0.03104, -0.128267, -0.249657, -0.341778, -0.414337, -0.470142, -0.446424, -0.471301, -0.532187, -0.576457, -0.459596, -0.262091, -0.098918, -0.006949, 0.002584, 0.119289, 0.152538, 0.172134, 0.176839, 0.010282, -0.014116, -0.104232, -0.210351, -0.22256, -0.12969, -0.058711, 0.104003, 0.148906, 0.222794, 0.199381, 0.106346, -0.007405, -0.157523, -0.277436, -0.363187, -0.430273, -0.505681, -0.541297, -0.574128, -0.617892, -0.593141, -0.572607, -0.55101, -0.514057, -0.471792, -0.412037, -0.357528, -0.309688, -0.104655, -0.019557, 0.041039, 0.065214, 0.155713, 0.248375, 0.338521, 0.401266, 0.402556, 0.442164, 0.378397, 0.196546, 0.131878, 0.020701, -0.072293, -0.197281, -0.249174, -0.247696, -0.100363, -0.087092, -0.025371, 0.267709, 0.496645, 0.647486, 0.725467, 0.811683, 0.863412, 0.893493, 0.906516, 0.812895, 0.817819, 0.832258, 0.837028, 0.819244, 0.685126, 0.582575, 0.312497, 0.228689, 0.130176, 0.194747, 0.279798, 0.339643, 0.442828, 0.279867, 0.234749, 0.101901, 0.040687, 0.125314, 0.176183, 0.328224, 0.40618, 0.498451, 0.426786, 0.385077, 0.334268, 0.211691, 0.072466, 0.035051, -0.081989, -0.206517, -0.246043, -0.314645, -0.338982, -0.371588, -0.253176, -0.192618, -0.093807, -0.050188, 0.005711, 0.10495, 0.160522, 0.282107, 0.403287, 0.492486], "smi": [null, null, null, 0.11, 0.0985, 0.0903, 0.1044, 0.1192, 0.1397, 0.1607, 0.188, 0.2241, 0.2675, 0.3135, 0.3715, 0.438, 0.496, 0.5545, 0.606, 0.6535, 0.692, 0.721, 0.7445, 0.767, 0.7805, 0.7955, 0.812, 0.828, 0.8445, 0.858, 0.8735, 0.889, 0.8985, 0.9015, 0.8895, 0.8635, 0.815, 0.7535, 0.6835, 0.6115, 0.5385, 0.4665, 0.4015, 0.3415, 0.311, 0.3075, 0.3355, 0.3835, 0.44, 0.502, 0.5615, 0.611, 0.653, 0.684, 0.6945, 0.6715, 0.625, 0.575, 0.5355, 0.507, 0.501, 0.519, 0.5465, 0.5885, 0.6135, 0.64, 0.663, 0.6735, 0.6555, 0.6125, 0.5405, 0.4535, 0.3645, 0.272, 0.211, 0.165, 0.126, 0.0995, 0.0935, 0.098, 0.1085, 0.118, 0.1385, 0.1665, 0.1815, 0.1855, 0.19, 0.1895, 0.188, 0.209, 0.234, 0.274, 0.297, 0.2935, 0.2805, 0.264, 0.2485, 0.2325, 0.2165, 0.1865, 0.1785, 0.158, 0.1415, 0.1665, 0.2195, 0.301, 0.3965, 0.495, 0.593, 0.6855, 0.754, 0.821, 0.891, 0.9395, 0.9735, 0.989, 0.9895, 0.984, 0.949, 0.9055, 0.846, 0.803, 0.7745, 0.7525, 0.7425, 0.713, 0.687, 0.6505, 0.6425, 0.655, 0.691, 0.725, 0.7505, 0.772, 0.7725, 0.7925, 0.814, 0.8385, 0.8475, 0.8465, 0.8275, 0.7825, 0.7335, 0.679, 0.636, 0.593, 0.5555, 0.542, 0.545, 0.546, 0.5555, 0.5905, 0.6335, 0.686, 0.739, 0.7915], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [30.738387, 23.787045, 19.860063, 22.144523, 13.708844, 13.834537, 22.578956, 16.229778, 13.352747, 14.805731, 26.663386, 28.836064, 28.383506, 44.966283, 56.051032, 44.363803, 62.508877, 51.432572, 60.424269, 52.76759, 52.447084, 40.745789, 42.820529, 48.642889, 59.641366, 65.04682, 58.063562, 46.853171, 47.204284, 41.46083, 52.50685, 32.870852, 34.233894, 27.117041, 22.442188, 23.887813, 14.370988, 10.654846, 5.957398, 1.106994, 6.104436, 2.847658, -0.941915, -2.06127, 7.805216, 11.917515, 12.421785, 7.696194, 2.61179, 6.305392, 6.639248, 5.55892, 5.032216, -3.920524, 3.651625, -0.148279, -1.258564, -0.374667, 4.439656, 4.472159, 11.548728, 11.335408, 12.725899, 6.18067, 3.401506, 1.181212, -3.157036, -6.968614, -8.913767, -11.950707, -11.023362, -3.708482, -9.032081, -15.160891, -11.034296, -16.024136, -15.242766, -11.479288, -14.208223, -13.401379, -13.581446, -12.612365, -5.367203, -9.181635, -7.335687, -8.978311, -5.044584, -5.147518, -5.661575, -3.411396, -4.322187, -1.508907, -4.442929, -11.426116, -6.825187, -11.231321, -10.626293, -10.135477, -8.412968, -7.867299, -2.232126, -3.228929, -2.676924, 6.427367, 5.99475, 6.348711, 6.087586, 15.029126, 28.307834, 20.629477, 20.104867, 10.173873, 20.866619, 24.486195, 24.856273, 22.331025, 15.853638, 17.824577, 6.598911, 17.07407, 11.822459, 23.971577, 29.213231, 31.482094, 43.751258, 27.232292, 34.980411, 26.689623, 30.60372, 34.705716, 31.534421, 51.463364, 45.626504, 54.300251, 33.891105, 37.313146, 36.225495, 28.857205, 21.954528, 27.631733, 18.407022, 17.130511, 20.949334, 15.244021, 18.666871, 13.394777, 22.894726, 20.432936, 23.979621, 21.519515, 23.926541, 29.804785, 28.265967, 39.212219, 47.949242, 40.794246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9553, -2.5309, -2.5867, -2.6374, -2.2692, -2.8079, -2.3549, -1.6913, -2.1519, -2.6426, -2.8639, -1.9229, -1.6813, -1.2077, -1.37, -0.955, -1.6528, -1.331, -0.963, -1.0848, -1.3104, -1.4413, -1.336, -1.6351, -1.3245, -1.5131, -1.4855, -1.1495, -1.0429, -1.0711, -0.9487, 0.2427, 0.7892, 0.818, 0.7309, 0.623, 0.7206, 0.5257, 0.183, 0.8204, 1.3294, 0.9759, 0.9343, 0.6703, 0.7447, -0.0229, -0.4867, 0.1034, -0.1391, -0.1952, -0.5284, -0.0556, 1.3234, 0.5411, 0.8303, 0.2963, -0.2803, -0.6437, -0.3943, -0.8754, -0.6854, -0.4484, -0.4135, 0.1093, -0.2332, -0.6175, -0.7547, 0.3812, 1.2637, 1.2949, 1.2389, 1.4382, 1.5495, 1.2064, 0.775, 0.9491, 0.6667, 0.2022, 0.4026, 0.221, 0.502, 0.7932, 0.5339, 0.2408, -0.03, -0.5569, -0.6363, -0.7796, -1.0283, -0.9168, -0.8855, 1.0382, 1.8445, 0.7575, 0.0705, -0.3055, -1.0858, -1.2855, -1.5241, -1.4883, -1.5216, -2.3408, -2.7689, -2.9563, -3.0084, -2.9748, -2.8114, -2.5937, -2.605, -2.4552, -1.9837, -1.2066, -0.8196, -0.6089, -0.1277, -0.1981, 0.1632, 0.6178, 0.1682, 0.211, -0.2159, 0.0893, 0.0069, 0.2041, 0.3238, 0.1086, 0.245]}}, "links": {"chart": "https://sharemaestro.com/terminal/33ca1af4-3fbf-4f57-b648-e10ab37ed44d/", "share_image": "https://sharemaestro.com/terminal/33ca1af4-3fbf-4f57-b648-e10ab37ed44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}