{"ticker": {"uuid": "33ca6322-1e66-48a5-a401-74f3acbaa608", "symbol": "SELK", "name": "Selkirk Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SELK fell 8.86%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.01 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is negative at 30.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.016, "high": 0.01834, "low": 0.016, "close": 0.018, "volume": 2149392}, "trend_line": 0.018928, "activity_lines": {"activity_5": 0.017447, "activity_10": 0.018249, "activity_20": 0.01876, "activity_30": 0.018878}, "trend_signal": 0, "fair_value": 0.023944, "relative_strength": -20.005439, "rate_of_change": -0.4418262150220952, "market_dynamics": -0.273578, "expectation": {"probability": 30.888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.0284, "close": 0.0325, "volume": 2208343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0311, "high": 0.0325, "low": 0.02875, "close": 0.03025, "volume": 3502033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02939, "high": 0.03375, "low": 0.0285, "close": 0.033, "volume": 5154725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.0315, "volume": 3122434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03269, "high": 0.03269, "low": 0.0295, "close": 0.0315, "volume": 565137}, "trend_line": null, "activity_lines": {"activity_5": 0.0317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03311, "low": 0.029, "close": 0.0315, "volume": 762602}, "trend_line": null, "activity_lines": {"activity_5": 0.031617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.0315, "low": 0.029, "close": 0.029, "volume": 1550277}, "trend_line": null, "activity_lines": {"activity_5": 0.030767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02976, "high": 0.0298, "low": 0.029, "close": 0.029, "volume": 217493}, "trend_line": null, "activity_lines": {"activity_5": 0.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.0285, "volume": 845613}, "trend_line": null, "activity_lines": {"activity_5": 0.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.028, "close": 0.0298, "volume": 371285}, "trend_line": null, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.030073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0298, "high": 0.0299, "low": 0.02711, "close": 0.0285, "volume": 36132}, "trend_line": null, "activity_lines": {"activity_5": 0.028947, "activity_10": 0.029681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.026, "close": 0.0285, "volume": 8410574}, "trend_line": null, "activity_lines": {"activity_5": 0.028793, "activity_10": 0.029362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0282, "high": 0.02979, "low": 0.028, "close": 0.0295, "volume": 888409}, "trend_line": null, "activity_lines": {"activity_5": 0.029007, "activity_10": 0.029256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.028, "close": 0.028, "volume": 65613}, "trend_line": null, "activity_lines": {"activity_5": 0.028687, "activity_10": 0.028942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.030075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0288, "high": 0.0288, "low": 0.027, "close": 0.027, "volume": 362406}, "trend_line": null, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02604, "close": 0.027, "volume": 399140}, "trend_line": null, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.028158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.024, "close": 0.0275, "volume": 850891}, "trend_line": null, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.02798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.02525, "close": 0.0275, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.027829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0245, "close": 0.0245, "volume": 1786618}, "trend_line": null, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027055, "activity_20": 0.028081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0242, "close": 0.0244, "volume": 1311979}, "trend_line": null, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026482, "activity_20": 0.027633, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02482, "high": 0.02482, "low": 0.0241, "close": 0.0241, "volume": 1025000}, "trend_line": null, "activity_lines": {"activity_5": 0.02494, "activity_10": 0.025929, "activity_20": 0.027195, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0238, "high": 0.0238, "low": 0.0234, "close": 0.0237, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.025384, "activity_20": 0.026749, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0237, "high": 0.0244, "low": 0.0237, "close": 0.0237, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.024944, "activity_20": 0.026346, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.0243, "volume": 3263776}, "trend_line": null, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024691, "activity_20": 0.026038, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0259, "high": 0.0259, "low": 0.02542, "close": 0.0259, "volume": 39856}, "trend_line": null, "activity_lines": {"activity_5": 0.02462, "activity_10": 0.024778, "activity_20": 0.025917, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0259, "high": 0.027, "low": 0.0259, "close": 0.027, "volume": 115408}, "trend_line": null, "activity_lines": {"activity_5": 0.025507, "activity_10": 0.025085, "activity_20": 0.025927, "activity_30": null}, "trend_signal": 0, "fair_value": 0.027969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02768, "high": 0.0323, "low": 0.027, "close": 0.0283, "volume": 1837411}, "trend_line": null, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.025638, "activity_20": 0.02607, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02841, "high": 0.0305, "low": 0.028, "close": 0.0305, "volume": 318898}, "trend_line": null, "activity_lines": {"activity_5": 0.028187, "activity_10": 0.026576, "activity_20": 0.026426, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487333, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.0306, "close": 0.0315, "volume": 10000}, "trend_line": 0.028182, "activity_lines": {"activity_5": 0.02962, "activity_10": 0.027642, "activity_20": 0.026868, "activity_30": 0.02728}, "trend_signal": 0, "fair_value": 0.028182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.0292, "low": 0.026, "close": 0.0289, "volume": 438044}, "trend_line": 0.028062, "activity_lines": {"activity_5": 0.029707, "activity_10": 0.028107, "activity_20": 0.027054, "activity_30": 0.027327}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": null, "rate_of_change": -0.42580370449222404, "market_dynamics": 0.798008, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.02703, "close": 0.0285, "volume": 149944}, "trend_line": 0.028003, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.028418, "activity_20": 0.0272, "activity_30": 0.027355}, "trend_signal": 0, "fair_value": 0.028214, "relative_strength": null, "rate_of_change": -0.21024873494405252, "market_dynamics": 0.709243, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.027, "close": 0.0288, "volume": 232107}, "trend_line": 0.027863, "activity_lines": {"activity_5": 0.029213, "activity_10": 0.028704, "activity_20": 0.027375, "activity_30": 0.027406}, "trend_signal": 0, "fair_value": 0.028232, "relative_strength": null, "rate_of_change": -0.49994643431061403, "market_dynamics": 0.664424, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1901903}, "trend_line": 0.02768, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028387, "activity_20": 0.027287, "activity_30": 0.027286}, "trend_signal": 0, "fair_value": 0.028166, "relative_strength": null, "rate_of_change": -0.6567849836700971, "market_dynamics": 0.645043, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 350000}, "trend_line": 0.027497, "activity_lines": {"activity_5": 0.027087, "activity_10": 0.028029, "activity_20": 0.027208, "activity_30": 0.027178}, "trend_signal": 0, "fair_value": 0.028104, "relative_strength": null, "rate_of_change": -0.6611271676300547, "market_dynamics": 0.506151, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.02675, "low": 0.025, "close": 0.026, "volume": 22979}, "trend_line": 0.027313, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.02764, "activity_20": 0.027133, "activity_30": 0.027081}, "trend_signal": 0, "fair_value": 0.028046, "relative_strength": null, "rate_of_change": -0.6691639087900503, "market_dynamics": 0.375497, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0246, "close": 0.0252, "volume": 500000}, "trend_line": 0.027187, "activity_lines": {"activity_5": 0.02592, "activity_10": 0.027104, "activity_20": 0.026988, "activity_30": 0.026945}, "trend_signal": 0, "fair_value": 0.027969, "relative_strength": null, "rate_of_change": -0.4613187859261198, "market_dynamics": 0.220831, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0252, "high": 0.0252, "low": 0.02279, "close": 0.0229, "volume": 783333}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.024753, "activity_10": 0.026182, "activity_20": 0.026634, "activity_30": 0.026668}, "trend_signal": 0, "fair_value": 0.027836, "relative_strength": null, "rate_of_change": -0.7503586272850971, "market_dynamics": -0.065874, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0229, "high": 0.027, "low": 0.0229, "close": 0.0246, "volume": 140698}, "trend_line": 0.026853, "activity_lines": {"activity_5": 0.024547, "activity_10": 0.025667, "activity_20": 0.026464, "activity_30": 0.026514}, "trend_signal": 0, "fair_value": 0.027753, "relative_strength": null, "rate_of_change": -0.48178482748397744, "market_dynamics": -0.257921, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0222, "close": 0.024, "volume": 232716}, "trend_line": 0.02666, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.025151, "activity_20": 0.02625, "activity_30": 0.02633}, "trend_signal": 0, "fair_value": 0.027659, "relative_strength": null, "rate_of_change": -0.718727888876471, "market_dynamics": -0.462511, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.024, "close": 0.0245, "volume": 0}, "trend_line": 0.026527, "activity_lines": {"activity_5": 0.02422, "activity_10": 0.024862, "activity_20": 0.026087, "activity_30": 0.026191}, "trend_signal": 0, "fair_value": 0.027582, "relative_strength": null, "rate_of_change": -0.4988747186796743, "market_dynamics": -0.650998, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.0245, "close": 0.0245, "volume": 129025}, "trend_line": 0.026393, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.024653, "activity_20": 0.025923, "activity_30": 0.02606}, "trend_signal": 0, "fair_value": 0.027508, "relative_strength": null, "rate_of_change": -0.505145700606924, "market_dynamics": -0.714161, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.021, "close": 0.024, "volume": 636984}, "trend_line": 0.02621, "activity_lines": {"activity_5": 0.024273, "activity_10": 0.024425, "activity_20": 0.02571, "activity_30": 0.025906}, "trend_signal": 0, "fair_value": 0.027427, "relative_strength": null, "rate_of_change": -0.6933656651384804, "market_dynamics": -0.713722, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0222, "high": 0.024, "low": 0.02112, "close": 0.024, "volume": 104462}, "trend_line": 0.026077, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.024285, "activity_20": 0.025495, "activity_30": 0.025763}, "trend_signal": 0, "fair_value": 0.027349, "relative_strength": null, "rate_of_change": -0.5074399084319007, "market_dynamics": -0.727734, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0215, "close": 0.024, "volume": 84900}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.024182, "activity_20": 0.025279, "activity_30": 0.025629}, "trend_signal": 0, "fair_value": 0.027274, "relative_strength": null, "rate_of_change": -0.3834796947501607, "market_dynamics": -0.725001, "expectation": {"probability": 27.2595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.0265, "low": 0.0215, "close": 0.024, "volume": 179581}, "trend_line": 0.025877, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024115, "activity_20": 0.025064, "activity_30": 0.025502}, "trend_signal": 0, "fair_value": 0.027203, "relative_strength": null, "rate_of_change": -0.38495592254686606, "market_dynamics": -0.706929, "expectation": {"probability": 26.0809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.02576, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024084, "activity_20": 0.024859, "activity_30": 0.025381}, "trend_signal": 0, "fair_value": 0.027135, "relative_strength": null, "rate_of_change": -0.45213896510414286, "market_dynamics": -0.746849, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0216, "high": 0.0264, "low": 0.0216, "close": 0.0245, "volume": 304733}, "trend_line": 0.02566, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.024165, "activity_20": 0.024715, "activity_30": 0.025299}, "trend_signal": 0, "fair_value": 0.02708, "relative_strength": null, "rate_of_change": -0.38819875776398627, "market_dynamics": -0.540402, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0264, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 30201}, "trend_line": 0.025577, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024309, "activity_20": 0.024637, "activity_30": 0.025257}, "trend_signal": 0, "fair_value": 0.027038, "relative_strength": null, "rate_of_change": -0.323460639127045, "market_dynamics": -0.321261, "expectation": {"probability": 29.2014, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.0218, "close": 0.0247, "volume": 346050}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024391, "activity_20": 0.024556, "activity_30": 0.0252}, "trend_signal": 0, "fair_value": 0.026991, "relative_strength": null, "rate_of_change": 0.023458576064442786, "market_dynamics": -0.03748, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0247, "high": 0.0255, "low": 0.0247, "close": 0.0255, "volume": 100000}, "trend_line": 0.02562, "activity_lines": {"activity_5": 0.024953, "activity_10": 0.024605, "activity_20": 0.024584, "activity_30": 0.025195}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": null, "rate_of_change": 0.14462729156079754, "market_dynamics": 0.298354, "expectation": {"probability": 30.5066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 3631}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.02504, "activity_10": 0.024711, "activity_20": 0.024581, "activity_30": 0.025155}, "trend_signal": 0, "fair_value": 0.026924, "relative_strength": -16.862255, "rate_of_change": 0.11709601873535823, "market_dynamics": 0.426201, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.0269, "low": 0.025, "close": 0.025, "volume": 10671}, "trend_line": 0.025693, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.024807, "activity_20": 0.024594, "activity_30": 0.025113}, "trend_signal": 0, "fair_value": 0.026888, "relative_strength": -15.808749, "rate_of_change": 0.16764132553606773, "market_dynamics": 0.512577, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.0267, "low": 0.025, "close": 0.025, "volume": 50000}, "trend_line": 0.025737, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024885, "activity_20": 0.024626, "activity_30": 0.025068}, "trend_signal": 0, "fair_value": 0.026853, "relative_strength": -15.322707, "rate_of_change": 0.1712528704316308, "market_dynamics": 0.53584, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.0247, "low": 0.0214, "close": 0.0247, "volume": 370000}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024891, "activity_20": 0.024633, "activity_30": 0.025001}, "trend_signal": 0, "fair_value": 0.026814, "relative_strength": -14.185428, "rate_of_change": 0.050510937560706855, "market_dynamics": 0.551869, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0247, "high": 0.0247, "low": 0.02089, "close": 0.0245, "volume": 452540}, "trend_line": 0.025703, "activity_lines": {"activity_5": 0.024753, "activity_10": 0.024847, "activity_20": 0.024628, "activity_30": 0.024921}, "trend_signal": 0, "fair_value": 0.026772, "relative_strength": -15.776068, "rate_of_change": -0.1825242718446541, "market_dynamics": 0.56712, "expectation": {"probability": 22.6324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.01825, "close": 0.0195, "volume": 3296666}, "trend_line": 0.025453, "activity_lines": {"activity_5": 0.022973, "activity_10": 0.023885, "activity_20": 0.024154, "activity_30": 0.02452}, "trend_signal": 0, "fair_value": 0.026645, "relative_strength": -31.816296, "rate_of_change": -0.9726491071081206, "market_dynamics": 0.345189, "expectation": {"probability": 21.5596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.02, "close": 0.0205, "volume": 815789}, "trend_line": 0.025193, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.023187, "activity_20": 0.023802, "activity_30": 0.024201}, "trend_signal": 0, "fair_value": 0.026539, "relative_strength": -27.397619, "rate_of_change": -1.0214905905001368, "market_dynamics": 0.034927, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 500000}, "trend_line": 0.02481, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.022289, "activity_20": 0.023319, "activity_30": 0.023801}, "trend_signal": 0, "fair_value": 0.026411, "relative_strength": -33.672019, "rate_of_change": -1.5202635652760743, "market_dynamics": -0.347728, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.018, "close": 0.0185, "volume": 200000}, "trend_line": 0.024377, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.021409, "activity_20": 0.022814, "activity_30": 0.023394}, "trend_signal": 0, "fair_value": 0.026279, "relative_strength": -34.509949, "rate_of_change": -1.74526400644901, "market_dynamics": -0.726292, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.0195, "low": 0.017, "close": 0.0185, "volume": 257484}, "trend_line": 0.02403, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020642, "activity_20": 0.022336, "activity_30": 0.023015}, "trend_signal": 0, "fair_value": 0.026152, "relative_strength": -34.330212, "rate_of_change": -1.423472945809575, "market_dynamics": -0.844229, "expectation": {"probability": 25.4703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0188, "high": 0.0188, "low": 0.017, "close": 0.0185, "volume": 581970}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.020002, "activity_20": 0.021887, "activity_30": 0.022658}, "trend_signal": 0, "fair_value": 0.026028, "relative_strength": -34.663076, "rate_of_change": -1.3857677902621721, "market_dynamics": -0.881592, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.0185, "volume": 1248695}, "trend_line": 0.023353, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.01948, "activity_20": 0.021466, "activity_30": 0.022323}, "trend_signal": 0, "fair_value": 0.025909, "relative_strength": -34.676438, "rate_of_change": -1.4516605477486626, "market_dynamics": -0.839295, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.01602, "close": 0.0185, "volume": 188622}, "trend_line": 0.023103, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019076, "activity_20": 0.021071, "activity_30": 0.02201}, "trend_signal": 0, "fair_value": 0.025793, "relative_strength": -33.37701, "rate_of_change": -1.0705262707146843, "market_dynamics": -0.82928, "expectation": {"probability": 22.5931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.0185, "volume": 313119}, "trend_line": 0.022853, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018791, "activity_20": 0.020702, "activity_30": 0.021713}, "trend_signal": 0, "fair_value": 0.025681, "relative_strength": -33.151673, "rate_of_change": -1.082110548413627, "market_dynamics": -0.812457, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0175, "close": 0.01905, "volume": 3136554}, "trend_line": 0.022622, "activity_lines": {"activity_5": 0.018683, "activity_10": 0.018718, "activity_20": 0.020412, "activity_30": 0.021468}, "trend_signal": 0, "fair_value": 0.02558, "relative_strength": -31.462963, "rate_of_change": -1.010808208987873, "market_dynamics": -0.68547, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01905, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 175154}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.019147, "activity_10": 0.018917, "activity_20": 0.020236, "activity_30": 0.021298}, "trend_signal": 0, "fair_value": 0.025497, "relative_strength": -27.964238, "rate_of_change": -0.7691627619131842, "market_dynamics": -0.629725, "expectation": {"probability": 25.187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.0185, "volume": 469933}, "trend_line": 0.022302, "activity_lines": {"activity_5": 0.01901, "activity_10": 0.018835, "activity_20": 0.019937, "activity_30": 0.021044}, "trend_signal": 0, "fair_value": 0.025394, "relative_strength": -34.206185, "rate_of_change": -0.6503920171062024, "market_dynamics": -0.537896, "expectation": {"probability": 24.4373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 85847}, "trend_line": 0.022132, "activity_lines": {"activity_5": 0.019207, "activity_10": 0.01897, "activity_20": 0.019761, "activity_30": 0.020863}, "trend_signal": 0, "fair_value": 0.025309, "relative_strength": -31.402647, "rate_of_change": -0.762263474127881, "market_dynamics": -0.348894, "expectation": {"probability": 26.9676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.018, "close": 0.0195, "volume": 3751069}, "trend_line": 0.021982, "activity_lines": {"activity_5": 0.019337, "activity_10": 0.019096, "activity_20": 0.019611, "activity_30": 0.020693}, "trend_signal": 0, "fair_value": 0.025226, "relative_strength": -26.538868, "rate_of_change": -0.6777516717874452, "market_dynamics": -0.120198, "expectation": {"probability": 27.2632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.01888, "close": 0.0215, "volume": 53270}, "trend_line": 0.021882, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019568, "activity_20": 0.019676, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.025173, "relative_strength": -18.153116, "rate_of_change": -0.4549176599035704, "market_dynamics": 0.137621, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0165, "close": 0.018, "volume": 846264}, "trend_line": 0.021665, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019349, "activity_20": 0.019428, "activity_30": 0.020412}, "trend_signal": 0, "fair_value": 0.025074, "relative_strength": -28.56139, "rate_of_change": -0.9916826615482975, "market_dynamics": 0.334817, "expectation": {"probability": 25.8672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 442223}, "trend_line": 0.021482, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.01923, "activity_20": 0.01926, "activity_30": 0.020207}, "trend_signal": 0, "fair_value": 0.024984, "relative_strength": -26.402795, "rate_of_change": -0.8446803600276904, "market_dynamics": 0.434752, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.0182, "volume": 296002}, "trend_line": 0.021288, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.019056, "activity_20": 0.019094, "activity_30": 0.019996}, "trend_signal": 0, "fair_value": 0.024892, "relative_strength": -30.184926, "rate_of_change": -0.9030816497532805, "market_dynamics": 0.338676, "expectation": {"probability": 27.3921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0182, "high": 0.019, "low": 0.0172, "close": 0.0177, "volume": 159}, "trend_line": 0.021078, "activity_lines": {"activity_5": 0.018287, "activity_10": 0.018797, "activity_20": 0.018914, "activity_30": 0.019764}, "trend_signal": 0, "fair_value": 0.024796, "relative_strength": -32.475665, "rate_of_change": -0.9864712514092534, "market_dynamics": 0.189015, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0177, "high": 0.0195, "low": 0.017, "close": 0.0195, "volume": 1457673}, "trend_line": 0.020928, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.01888, "activity_20": 0.018938, "activity_30": 0.019662}, "trend_signal": 0, "fair_value": 0.024726, "relative_strength": -25.476368, "rate_of_change": -0.7116424708226626, "market_dynamics": 0.291659, "expectation": {"probability": 27.4904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.01975, "volume": 181087}, "trend_line": 0.020787, "activity_lines": {"activity_5": 0.018983, "activity_10": 0.019, "activity_20": 0.019009, "activity_30": 0.019586}, "trend_signal": 0, "fair_value": 0.024662, "relative_strength": -21.819312, "rate_of_change": -0.6737385321100858, "market_dynamics": 0.3411, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02075, "volume": 260000}, "trend_line": 0.020662, "activity_lines": {"activity_5": 0.019657, "activity_10": 0.019306, "activity_20": 0.019175, "activity_30": 0.019584}, "trend_signal": 0, "fair_value": 0.024612, "relative_strength": -17.078118, "rate_of_change": -0.6013373743204893, "market_dynamics": 0.468877, "expectation": {"probability": 30.413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.0195, "volume": 701922}, "trend_line": 0.020478, "activity_lines": {"activity_5": 0.019763, "activity_10": 0.019345, "activity_20": 0.01922, "activity_30": 0.019509}, "trend_signal": 0, "fair_value": 0.024547, "relative_strength": -20.283349, "rate_of_change": -0.8905236666344021, "market_dynamics": 0.629139, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0195, "high": 0.0199, "low": 0.017, "close": 0.0195, "volume": 241293}, "trend_line": 0.020305, "activity_lines": {"activity_5": 0.019783, "activity_10": 0.019383, "activity_20": 0.019264, "activity_30": 0.019446}, "trend_signal": 0, "fair_value": 0.024484, "relative_strength": -19.112695, "rate_of_change": -0.8448090633850941, "market_dynamics": 0.591663, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0}, "trend_line": 0.020105, "activity_lines": {"activity_5": 0.019683, "activity_10": 0.019421, "activity_20": 0.019302, "activity_30": 0.019394}, "trend_signal": 0, "fair_value": 0.024422, "relative_strength": -20.144182, "rate_of_change": -0.9849790691947736, "market_dynamics": 0.560328, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.0195, "volume": 12770}, "trend_line": 0.019922, "activity_lines": {"activity_5": 0.019583, "activity_10": 0.019495, "activity_20": 0.019335, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.024362, "relative_strength": -18.553915, "rate_of_change": -0.9102213379756409, "market_dynamics": 0.514167, "expectation": {"probability": 29.4754, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.018, "close": 0.0205, "volume": 61000}, "trend_line": 0.019772, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019725, "activity_20": 0.01946, "activity_30": 0.019392}, "trend_signal": 0, "fair_value": 0.024316, "relative_strength": -13.097631, "rate_of_change": -0.7529364521634242, "market_dynamics": 0.511389, "expectation": {"probability": 29.2896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0199, "high": 0.0205, "low": 0.0199, "close": 0.0205, "volume": 2665}, "trend_line": 0.019622, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019917, "activity_20": 0.019574, "activity_30": 0.019439}, "trend_signal": 0, "fair_value": 0.02427, "relative_strength": -13.029353, "rate_of_change": -0.7586485939712766, "market_dynamics": 0.516075, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.0168, "volume": 2099471}, "trend_line": 0.019358, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019395, "activity_20": 0.019327, "activity_30": 0.019257}, "trend_signal": 0, "fair_value": 0.024182, "relative_strength": -26.944226, "rate_of_change": -1.3454286005504044, "market_dynamics": 0.4352, "expectation": {"probability": 29.5941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0156, "close": 0.0168, "volume": 220710}, "trend_line": 0.019102, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.01889, "activity_20": 0.019087, "activity_30": 0.019092}, "trend_signal": 0, "fair_value": 0.024097, "relative_strength": -27.093381, "rate_of_change": -1.3224506663911524, "market_dynamics": 0.202293, "expectation": {"probability": 29.4343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0156, "close": 0.0168, "volume": 2175}, "trend_line": 0.019012, "activity_lines": {"activity_5": 0.01754, "activity_10": 0.018434, "activity_20": 0.018859, "activity_30": 0.018944}, "trend_signal": 0, "fair_value": 0.024013, "relative_strength": -27.386063, "rate_of_change": -0.4711548528949837, "market_dynamics": -0.144805, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.016, "high": 0.01834, "low": 0.016, "close": 0.018, "volume": 2149392}, "trend_line": 0.018928, "activity_lines": {"activity_5": 0.017447, "activity_10": 0.018249, "activity_20": 0.01876, "activity_30": 0.018878}, "trend_signal": 0, "fair_value": 0.023944, "relative_strength": -20.005439, "rate_of_change": -0.4418262150220952, "market_dynamics": -0.273578, "expectation": {"probability": 30.888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ca6322-1e66-48a5-a401-74f3acbaa608/", "share_image": "https://sharemaestro.com/terminal/33ca6322-1e66-48a5-a401-74f3acbaa608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}