{"ticker": {"uuid": "33cbadba-33fd-4bf7-b40f-c72f6f476f3e", "symbol": "ALEC", "name": "Alector Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEC fell 1.82%, moving from 2.20 to 2.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.05, "close": 2.16, "volume": 3236678}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.256909, "activity_20": 2.220286, "activity_30": 2.102946}, "trend_signal": 1, "fair_value": 3.833911, "relative_strength": -12.270528, "rate_of_change": 1.2244900132191634, "market_dynamics": -0.047305, "expectation": {"probability": 46.2666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.04, "high": 7.72, "low": 6.93, "close": 7.28, "volume": 1996403}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.225273, "activity_20": 7.145667, "activity_30": 7.47828}, "trend_signal": 0, "fair_value": 15.03734, "relative_strength": -31.12812, "rate_of_change": -0.5944350508248255, "market_dynamics": 0.097329, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.25, "close": 7.47, "volume": 4367113}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.305455, "activity_20": 7.142714, "activity_30": 7.45314}, "trend_signal": 0, "fair_value": 14.889199, "relative_strength": -31.424195, "rate_of_change": -0.12723185346147345, "market_dynamics": 0.46351, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.45, "high": 7.46, "low": 6.99, "close": 7.18, "volume": 2023307}, "trend_line": 7.830667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.310545, "activity_20": 7.12019, "activity_30": 7.409935}, "trend_signal": 0, "fair_value": 14.779519, "relative_strength": -32.458857, "rate_of_change": -0.24204848434971987, "market_dynamics": 0.668676, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.11, "high": 7.11, "low": 5.65, "close": 6.01, "volume": 2883160}, "trend_line": 7.727667, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.089818, "activity_20": 6.997238, "activity_30": 7.292473}, "trend_signal": 0, "fair_value": 14.665417, "relative_strength": -43.665396, "rate_of_change": -1.3153413368235394, "market_dynamics": 0.675418, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.99, "high": 6.26, "low": 5.8894, "close": 6.16, "volume": 1599487}, "trend_line": 7.645, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.908, "activity_20": 6.904857, "activity_30": 7.191333}, "trend_signal": 0, "fair_value": 14.555545, "relative_strength": -40.893985, "rate_of_change": -1.0697536526871656, "market_dynamics": 0.492245, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.17, "high": 6.645, "low": 6.13, "close": 6.48, "volume": 1797588}, "trend_line": 7.558667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.792364, "activity_20": 6.860476, "activity_30": 7.116172}, "trend_signal": 0, "fair_value": 14.446378, "relative_strength": -39.060259, "rate_of_change": -1.129274035317198, "market_dynamics": 0.160381, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 7.21, "low": 6.415, "close": 6.68, "volume": 2138227}, "trend_line": 7.486667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.73, "activity_20": 6.846, "activity_30": 7.059484}, "trend_signal": 0, "fair_value": 14.347019, "relative_strength": -35.779245, "rate_of_change": -0.9525489084252563, "market_dynamics": 0.029069, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.14, "close": 6.37, "volume": 3568099}, "trend_line": 7.391333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.623455, "activity_20": 6.807762, "activity_30": 6.987441}, "trend_signal": 0, "fair_value": 14.287404, "relative_strength": -39.338381, "rate_of_change": -1.2733837367148741, "market_dynamics": 0.038216, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37, "high": 9.065, "low": 6.355, "close": 8.77, "volume": 3342863}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.975455, "activity_20": 6.998571, "activity_30": 7.076387}, "trend_signal": 0, "fair_value": 14.248429, "relative_strength": -12.855798, "rate_of_change": 0.2345179144276135, "market_dynamics": 0.447454, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.41, "high": 8.68, "low": 7.1, "close": 7.46, "volume": 4754660}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.067818, "activity_20": 7.052952, "activity_30": 7.079699}, "trend_signal": 0, "fair_value": 14.210032, "relative_strength": -23.619935, "rate_of_change": -0.5669036008771983, "market_dynamics": 0.761307, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.46, "high": 7.6, "low": 6.9014, "close": 7.17, "volume": 1165966}, "trend_line": 7.325667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.101273, "activity_20": 7.073619, "activity_30": 7.067011}, "trend_signal": 0, "fair_value": 14.176891, "relative_strength": -24.039554, "rate_of_change": -0.5565610607890853, "market_dynamics": 0.841753, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.15, "high": 7.22, "low": 5.635, "close": 5.9, "volume": 1978972}, "trend_line": 7.217, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.905818, "activity_20": 6.968667, "activity_30": 6.975032}, "trend_signal": 0, "fair_value": 14.132981, "relative_strength": -37.630116, "rate_of_change": -1.4833734593723753, "market_dynamics": 0.708182, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.95, "high": 6.21, "low": 5.44, "close": 5.57, "volume": 3601873}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.678909, "activity_20": 6.833905, "activity_30": 6.868774}, "trend_signal": 0, "fair_value": 14.089135, "relative_strength": -42.341278, "rate_of_change": -1.8105445475959523, "market_dynamics": 0.25917, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.53, "high": 5.75, "low": 4.98, "close": 5.7, "volume": 2502005}, "trend_line": 6.962, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.504909, "activity_20": 6.715762, "activity_30": 6.779333}, "trend_signal": 0, "fair_value": 14.04234, "relative_strength": -39.461877, "rate_of_change": -1.754546392330138, "market_dynamics": -0.198214, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.74, "high": 6.63, "low": 5.53, "close": 6.56, "volume": 5561717}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.492909, "activity_20": 6.684048, "activity_30": 6.753398}, "trend_signal": 0, "fair_value": 13.994199, "relative_strength": -29.217731, "rate_of_change": -1.570425165182411, "market_dynamics": -0.250771, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.54, "high": 6.93, "low": 5.82, "close": 6.88, "volume": 5458887}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.531818, "activity_20": 6.683, "activity_30": 6.755161}, "trend_signal": 0, "fair_value": 13.965929, "relative_strength": -22.511307, "rate_of_change": -0.914490664729517, "market_dynamics": -0.059831, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.23, "high": 7.01, "low": 5.765, "close": 6.48, "volume": 5299963}, "trend_line": 6.743, "activity_lines": {"activity_5": 6.438, "activity_10": 6.490727, "activity_20": 6.646381, "activity_30": 6.735161}, "trend_signal": 0, "fair_value": 13.942596, "relative_strength": -26.084149, "rate_of_change": -0.6921944035346055, "market_dynamics": 0.128459, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.46, "high": 6.7, "low": 5.94, "close": 6.68, "volume": 2510383}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.489636, "activity_20": 6.632952, "activity_30": 6.731097}, "trend_signal": 0, "fair_value": 13.920545, "relative_strength": -24.3039, "rate_of_change": 0.10381135992881023, "market_dynamics": 0.344027, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.7, "close": 6.0, "volume": 2822114}, "trend_line": 6.739333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.359273, "activity_20": 6.559095, "activity_30": 6.68271}, "trend_signal": 0, "fair_value": 13.893045, "relative_strength": -31.212646, "rate_of_change": -0.15802962962962608, "market_dynamics": 0.235848, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.97, "high": 6.36, "low": 5.11, "close": 5.29, "volume": 2541950}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.150182, "activity_20": 6.42519, "activity_30": 6.589204}, "trend_signal": 0, "fair_value": 13.866122, "relative_strength": -36.630573, "rate_of_change": -0.4401919299729014, "market_dynamics": -0.089183, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.445, "low": 4.88, "close": 5.13, "volume": 2492103}, "trend_line": 6.674333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.951455, "activity_20": 6.284762, "activity_30": 6.48729}, "trend_signal": 0, "fair_value": 13.838686, "relative_strength": -35.886975, "rate_of_change": -0.5266133177697159, "market_dynamics": -0.440014, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.14, "high": 6.07, "low": 5.07, "close": 5.88, "volume": 2507071}, "trend_line": 6.662333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.926182, "activity_20": 6.226, "activity_30": 6.436043}, "trend_signal": 0, "fair_value": 13.803494, "relative_strength": -30.090726, "rate_of_change": -0.17979324675588657, "market_dynamics": -0.626054, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.4, "close": 4.5, "volume": 2930037}, "trend_line": 6.597, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.650364, "activity_20": 6.043381, "activity_30": 6.296538}, "trend_signal": 0, "fair_value": 13.74984, "relative_strength": -47.187054, "rate_of_change": -0.9806324601307058, "market_dynamics": -0.916134, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.53, "high": 4.57, "low": 3.66, "close": 4.31, "volume": 5242179}, "trend_line": 6.519, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.359455, "activity_20": 5.855429, "activity_30": 6.148989}, "trend_signal": 0, "fair_value": 13.696506, "relative_strength": -49.719314, "rate_of_change": -1.1823556161891813, "market_dynamics": -0.989922, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31, "high": 5.08, "low": 4.28, "close": 5.02, "volume": 1950537}, "trend_line": 6.466333, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.222909, "activity_20": 5.74319, "activity_30": 6.05228}, "trend_signal": 0, "fair_value": 13.643494, "relative_strength": -41.229921, "rate_of_change": -0.807899984660231, "market_dynamics": -1.042853, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.93, "high": 5.64, "low": 4.75, "close": 5.56, "volume": 3120632}, "trend_line": 6.404667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.212545, "activity_20": 5.68781, "activity_30": 5.993806}, "trend_signal": 0, "fair_value": 13.585865, "relative_strength": -33.992346, "rate_of_change": -0.9536471443706932, "market_dynamics": -0.97825, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.32, "high": 6.39, "low": 5.23, "close": 6.12, "volume": 3103770}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.328, "activity_20": 5.690143, "activity_30": 5.975441}, "trend_signal": 0, "fair_value": 13.53234, "relative_strength": -26.763775, "rate_of_change": -0.64015818464878, "market_dynamics": -0.5551, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12, "high": 8.69, "low": 5.97, "close": 8.28, "volume": 5578898}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.460667, "activity_10": 5.842727, "activity_20": 5.900857, "activity_30": 6.099075}, "trend_signal": 0, "fair_value": 13.484263, "relative_strength": -3.008494, "rate_of_change": 0.36142683141653525, "market_dynamics": 0.099146, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.17, "high": 8.76, "low": 7.84, "close": 8.01, "volume": 3379751}, "trend_line": 6.400667, "activity_lines": {"activity_5": 7.178, "activity_10": 6.279273, "activity_20": 6.076762, "activity_30": 6.203806}, "trend_signal": 0, "fair_value": 13.437276, "relative_strength": -5.882626, "rate_of_change": 0.21920666914370568, "market_dynamics": 0.703313, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.02, "high": 8.249, "low": 7.77, "close": 7.98, "volume": 1587518}, "trend_line": 6.429333, "activity_lines": {"activity_5": 7.638667, "activity_10": 6.673818, "activity_20": 6.253429, "activity_30": 6.305699}, "trend_signal": 0, "fair_value": 13.391442, "relative_strength": -5.197267, "rate_of_change": 0.44785957463494686, "market_dynamics": 0.987892, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.46, "close": 7.49, "volume": 1740859}, "trend_line": 6.436333, "activity_lines": {"activity_5": 7.738667, "activity_10": 6.930364, "activity_20": 6.380952, "activity_30": 6.374129}, "trend_signal": 0, "fair_value": 13.340737, "relative_strength": -7.109376, "rate_of_change": 0.1088759907131978, "market_dynamics": 1.078363, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.48, "high": 8.9, "low": 7.2002, "close": 7.78, "volume": 3170763}, "trend_line": 6.446667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.196727, "activity_20": 6.534571, "activity_30": 6.460817}, "trend_signal": 1, "fair_value": 13.282468, "relative_strength": -5.434217, "rate_of_change": 0.16055726140955415, "market_dynamics": 0.948325, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.63, "high": 7.78, "low": 5.49, "close": 5.88, "volume": 4115692}, "trend_line": 6.403333, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.083091, "activity_20": 6.498286, "activity_30": 6.424258}, "trend_signal": 1, "fair_value": 13.213814, "relative_strength": -29.422162, "rate_of_change": -0.6721923127098043, "market_dynamics": 0.783863, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.4, "low": 5.78, "close": 6.04, "volume": 2843656}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.973455, "activity_20": 6.475762, "activity_30": 6.400817}, "trend_signal": 0, "fair_value": 13.144583, "relative_strength": -26.749445, "rate_of_change": 0.015616867028473046, "market_dynamics": 0.634681, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.03, "high": 6.305, "low": 5.58, "close": 5.83, "volume": 5086571}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.794182, "activity_20": 6.431619, "activity_30": 6.363763}, "trend_signal": 0, "fair_value": 13.048878, "relative_strength": -28.915281, "rate_of_change": -0.17175871398317544, "market_dynamics": 0.598437, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.73, "high": 6.55, "low": 5.64, "close": 6.45, "volume": 4103286}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.712909, "activity_20": 6.45, "activity_30": 6.367419}, "trend_signal": 0, "fair_value": 12.955288, "relative_strength": -21.465409, "rate_of_change": -0.01564129382906121, "market_dynamics": 0.450237, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.47, "high": 6.53, "low": 5.95, "close": 6.37, "volume": 2593302}, "trend_line": 6.382, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.600909, "activity_20": 6.46281, "activity_30": 6.365978}, "trend_signal": 0, "fair_value": 12.882724, "relative_strength": -19.786029, "rate_of_change": -0.16164677278233391, "market_dynamics": 0.369519, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.29, "high": 6.605, "low": 6.05, "close": 6.41, "volume": 2593510}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.491636, "activity_20": 6.479952, "activity_30": 6.367785}, "trend_signal": 0, "fair_value": 12.807276, "relative_strength": -19.118837, "rate_of_change": 0.020886869319973283, "market_dynamics": 0.367846, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.23, "high": 7.5773, "low": 6.23, "close": 7.41, "volume": 4487907}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.702, "activity_10": 6.598182, "activity_20": 6.593619, "activity_30": 6.434022}, "trend_signal": 1, "fair_value": 12.745353, "relative_strength": -7.3837, "rate_of_change": -0.7101775827769018, "market_dynamics": 0.476095, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.41, "high": 7.45, "low": 6.53, "close": 6.64, "volume": 2755485}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.575636, "activity_20": 6.627238, "activity_30": 6.453505}, "trend_signal": 1, "fair_value": 12.665929, "relative_strength": -15.084197, "rate_of_change": -0.4312559166929709, "market_dynamics": 0.336607, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.64, "high": 6.73, "low": 5.87, "close": 6.12, "volume": 5122024}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.482909, "activity_20": 6.604905, "activity_30": 6.441204}, "trend_signal": 1, "fair_value": 12.570417, "relative_strength": -20.234245, "rate_of_change": -0.5546164929951027, "market_dynamics": 0.244609, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.21, "high": 6.4799, "low": 5.82, "close": 5.98, "volume": 2668115}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.389636, "activity_20": 6.564524, "activity_30": 6.422129}, "trend_signal": 1, "fair_value": 12.503942, "relative_strength": -23.786202, "rate_of_change": 0.042481540209185945, "market_dynamics": -0.053417, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.89, "close": 6.02, "volume": 1398456}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.336364, "activity_20": 6.527476, "activity_30": 6.405462}, "trend_signal": 0, "fair_value": 12.414327, "relative_strength": -22.369361, "rate_of_change": 0.23891692269269058, "market_dynamics": -0.549034, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.035, "high": 6.22, "low": 5.59, "close": 5.84, "volume": 2193380}, "trend_line": 6.298, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.247818, "activity_20": 6.466048, "activity_30": 6.376215}, "trend_signal": 0, "fair_value": 12.340417, "relative_strength": -23.538741, "rate_of_change": 0.07415784291090939, "market_dynamics": -0.756628, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.84, "high": 6.25, "low": 5.6945, "close": 6.02, "volume": 5375551}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.195636, "activity_20": 6.414476, "activity_30": 6.35828}, "trend_signal": 0, "fair_value": 12.264904, "relative_strength": -20.195416, "rate_of_change": -0.2858050174658589, "market_dynamics": -0.770322, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.945, "close": 5.09, "volume": 2176612}, "trend_line": 6.220333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.970909, "activity_20": 6.269571, "activity_30": 6.281505}, "trend_signal": 0, "fair_value": 12.177276, "relative_strength": -27.966608, "rate_of_change": -0.950111464968155, "market_dynamics": -0.888393, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.8, "close": 5.25, "volume": 2263913}, "trend_line": 6.179333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.8, "activity_20": 6.142143, "activity_30": 6.218903}, "trend_signal": 0, "fair_value": 12.085929, "relative_strength": -27.835341, "rate_of_change": -0.6591286993799266, "market_dynamics": -0.916079, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.86, "close": 5.39, "volume": 2350409}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.674909, "activity_20": 6.03219, "activity_30": 6.167978}, "trend_signal": 0, "fair_value": 12.015673, "relative_strength": -25.766098, "rate_of_change": -0.6958679844572246, "market_dynamics": -0.919686, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.05, "close": 5.25, "volume": 1901692}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.542909, "activity_20": 5.922667, "activity_30": 6.110796}, "trend_signal": 0, "fair_value": 11.940353, "relative_strength": -27.864639, "rate_of_change": -0.4074094414367582, "market_dynamics": -1.151327, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.27, "high": 5.69, "low": 5.25, "close": 5.44, "volume": 2331966}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.484727, "activity_20": 5.844381, "activity_30": 6.067484}, "trend_signal": 0, "fair_value": 11.858942, "relative_strength": -25.936432, "rate_of_change": 0.08181521118223951, "market_dynamics": -1.049532, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.48, "high": 5.62, "low": 4.97, "close": 4.99, "volume": 2974566}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.366545, "activity_20": 5.735333, "activity_30": 5.994817}, "trend_signal": 0, "fair_value": 11.776827, "relative_strength": -32.095064, "rate_of_change": -0.07628754026310014, "market_dynamics": -1.054488, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.86, "close": 4.92, "volume": 2179409}, "trend_line": 6.079667, "activity_lines": {"activity_5": 5.118, "activity_10": 5.256182, "activity_20": 5.631524, "activity_30": 5.917935}, "trend_signal": 0, "fair_value": 11.683109, "relative_strength": -31.205909, "rate_of_change": -0.5235887361009693, "market_dynamics": -1.139687, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.26, "close": 4.36, "volume": 5476089}, "trend_line": 6.075, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.063273, "activity_20": 5.488, "activity_30": 5.806989}, "trend_signal": 0, "fair_value": 11.585288, "relative_strength": -39.828468, "rate_of_change": -0.07676407276910945, "market_dynamics": -1.15772, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.28, "high": 5.0, "low": 4.235, "close": 4.68, "volume": 3414616}, "trend_line": 6.087333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.958727, "activity_20": 5.38219, "activity_30": 5.716989}, "trend_signal": 0, "fair_value": 11.479199, "relative_strength": -36.770703, "rate_of_change": 0.20301234567901114, "market_dynamics": -1.251514, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.11, "close": 4.57, "volume": 4775520}, "trend_line": 6.072333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.855273, "activity_20": 5.272381, "activity_30": 5.619097}, "trend_signal": 0, "fair_value": 11.372147, "relative_strength": -37.576497, "rate_of_change": -0.24641333076405844, "market_dynamics": -1.22301, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.8699, "low": 4.16, "close": 4.54, "volume": 4095941}, "trend_line": 6.038333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.772727, "activity_20": 5.165714, "activity_30": 5.520237}, "trend_signal": 0, "fair_value": 11.175545, "relative_strength": -37.403156, "rate_of_change": -0.5599165921895373, "market_dynamics": -1.165871, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.22, "close": 4.39, "volume": 1215484}, "trend_line": 5.980667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.672909, "activity_20": 5.053857, "activity_30": 5.413892}, "trend_signal": 0, "fair_value": 10.967083, "relative_strength": -40.944591, "rate_of_change": -0.9549986726468933, "market_dynamics": -1.248849, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 5.79, "low": 4.44, "close": 5.54, "volume": 2249925}, "trend_line": 5.889333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.797818, "activity_20": 5.060952, "activity_30": 5.385462}, "trend_signal": 0, "fair_value": 10.790353, "relative_strength": -24.691107, "rate_of_change": -1.527154078299305, "market_dynamics": -0.853791, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.55, "high": 6.085, "low": 5.48, "close": 5.83, "volume": 4332154}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.208667, "activity_10": 4.972727, "activity_20": 5.09981, "activity_30": 5.381634}, "trend_signal": 0, "fair_value": 10.61766, "relative_strength": -16.877491, "rate_of_change": -1.2338578918869063, "market_dynamics": -0.31722, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.77, "high": 6.78, "low": 5.74, "close": 6.49, "volume": 3579295}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.714, "activity_10": 5.257091, "activity_20": 5.209048, "activity_30": 5.425075}, "trend_signal": 0, "fair_value": 10.505192, "relative_strength": -4.678738, "rate_of_change": -0.8538738765688231, "market_dynamics": 0.285123, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.51, "high": 6.605, "low": 5.1245, "close": 5.285, "volume": 2900350}, "trend_line": 5.6935, "activity_lines": {"activity_5": 5.689667, "activity_10": 5.303273, "activity_20": 5.204238, "activity_30": 5.393978}, "trend_signal": 0, "fair_value": 10.362019, "relative_strength": -18.645171, "rate_of_change": -1.2744928038841705, "market_dynamics": 0.804673, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.87, "high": 5.5, "low": 4.82, "close": 5.08, "volume": 2404504}, "trend_line": 5.6035, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.306818, "activity_20": 5.183881, "activity_30": 5.354398}, "trend_signal": 0, "fair_value": 10.213045, "relative_strength": -21.12179, "rate_of_change": -1.5807499780451366, "market_dynamics": 0.813956, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.81, "close": 5.14, "volume": 1955675}, "trend_line": 5.578833, "activity_lines": {"activity_5": 5.379, "activity_10": 5.318364, "activity_20": 5.173524, "activity_30": 5.324495}, "trend_signal": 0, "fair_value": 10.088878, "relative_strength": -23.36406, "rate_of_change": -0.44020701347372165, "market_dynamics": 0.581261, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.04, "close": 5.31, "volume": 1403722}, "trend_line": 5.5545, "activity_lines": {"activity_5": 5.294, "activity_10": 5.346636, "activity_20": 5.183548, "activity_30": 5.307151}, "trend_signal": 0, "fair_value": 9.948494, "relative_strength": -21.084063, "rate_of_change": -0.4361664885828341, "market_dynamics": 0.313942, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.11, "close": 5.28, "volume": 2009328}, "trend_line": 5.536167, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.358, "activity_20": 5.193238, "activity_30": 5.289441}, "trend_signal": 0, "fair_value": 9.811571, "relative_strength": -20.504552, "rate_of_change": -0.33005671077505006, "market_dynamics": 0.259852, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.47, "close": 4.85, "volume": 1822211}, "trend_line": 5.482833, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.278273, "activity_20": 5.1655, "activity_30": 5.245172}, "trend_signal": 0, "fair_value": 9.696763, "relative_strength": -21.995869, "rate_of_change": -0.9633741178689074, "market_dynamics": 0.200142, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84, "high": 6.08, "low": 4.8001, "close": 6.03, "volume": 2562572}, "trend_line": 5.4715, "activity_lines": {"activity_5": 5.41, "activity_10": 5.407455, "activity_20": 5.251286, "activity_30": 5.280473}, "trend_signal": 0, "fair_value": 9.563558, "relative_strength": -7.798802, "rate_of_change": -0.20669971162719128, "market_dynamics": 0.396923, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.02, "high": 6.37, "low": 5.555, "close": 5.75, "volume": 4552053}, "trend_line": 5.4495, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.455909, "activity_20": 5.30669, "activity_30": 5.298441}, "trend_signal": 0, "fair_value": 9.449135, "relative_strength": -12.467608, "rate_of_change": -0.4020835237137941, "market_dynamics": 0.629555, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.77, "close": 4.92, "volume": 2360773}, "trend_line": 5.3665, "activity_lines": {"activity_5": 5.378, "activity_10": 5.349636, "activity_20": 5.281333, "activity_30": 5.26428}, "trend_signal": 0, "fair_value": 9.32875, "relative_strength": -25.012818, "rate_of_change": -1.5230755115148051, "market_dynamics": 0.572299, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.88, "high": 4.975, "low": 4.195, "close": 4.62, "volume": 2855045}, "trend_line": 5.299167, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.205364, "activity_20": 5.228976, "activity_30": 5.216118}, "trend_signal": 0, "fair_value": 9.208365, "relative_strength": -28.756731, "rate_of_change": -1.254691139476391, "market_dynamics": 0.540219, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.43, "close": 4.8, "volume": 2629121}, "trend_line": 5.255167, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.127818, "activity_20": 5.197667, "activity_30": 5.183914}, "trend_signal": 0, "fair_value": 9.089776, "relative_strength": -26.160617, "rate_of_change": -0.8303191803541877, "market_dynamics": 0.2448, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.67, "close": 4.99, "volume": 1949184}, "trend_line": 5.222167, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.093636, "activity_20": 5.185357, "activity_30": 5.166806}, "trend_signal": 0, "fair_value": 8.970417, "relative_strength": -22.855176, "rate_of_change": -0.6279534028128957, "market_dynamics": -0.179561, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.505, "close": 4.76, "volume": 1728094}, "trend_line": 5.180167, "activity_lines": {"activity_5": 4.821333, "activity_10": 5.019273, "activity_20": 5.15081, "activity_30": 5.136989}, "trend_signal": 0, "fair_value": 8.861571, "relative_strength": -25.955098, "rate_of_change": -0.8042638238110695, "market_dynamics": -0.407022, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.21, "low": 4.72, "close": 5.02, "volume": 2482355}, "trend_line": 5.152833, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.999091, "activity_20": 5.139119, "activity_30": 5.126656}, "trend_signal": 0, "fair_value": 8.732853, "relative_strength": -19.958543, "rate_of_change": -0.5276663860450783, "market_dynamics": -0.494708, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 6.1, "low": 4.82, "close": 5.75, "volume": 5580416}, "trend_line": 5.143833, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.116909, "activity_20": 5.195333, "activity_30": 5.165183}, "trend_signal": 0, "fair_value": 8.621122, "relative_strength": -12.97917, "rate_of_change": -0.174661200935492, "market_dynamics": -0.203906, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84, "high": 6.14, "low": 4.04, "close": 4.065, "volume": 3284819}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.859667, "activity_10": 4.919818, "activity_20": 5.085452, "activity_30": 5.095581}, "trend_signal": 0, "fair_value": 8.510064, "relative_strength": -36.010808, "rate_of_change": -0.664212854499746, "market_dynamics": -0.236044, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.49, "close": 3.94, "volume": 4135297}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.534, "activity_10": 4.714273, "activity_20": 4.965929, "activity_30": 5.020118}, "trend_signal": 0, "fair_value": 8.407628, "relative_strength": -38.630625, "rate_of_change": -0.8545958082982731, "market_dynamics": -0.204515, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.18, "low": 2.37, "close": 2.59, "volume": 16561744}, "trend_line": 4.972667, "activity_lines": {"activity_5": 3.828333, "activity_10": 4.301273, "activity_20": 4.719976, "activity_30": 4.860376}, "trend_signal": 0, "fair_value": 8.299551, "relative_strength": -59.400293, "rate_of_change": -1.8423410975128198, "market_dynamics": -0.328983, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.0, "close": 2.16, "volume": 12774214}, "trend_line": 4.869667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.867545, "activity_20": 4.447119, "activity_30": 4.678914}, "trend_signal": 0, "fair_value": 8.175128, "relative_strength": -66.62192, "rate_of_change": -2.0713230948302117, "market_dynamics": -0.843887, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.92, "close": 1.97, "volume": 6571222}, "trend_line": 4.754, "activity_lines": {"activity_5": 2.547, "activity_10": 3.449455, "activity_20": 4.173643, "activity_30": 4.491839}, "trend_signal": 0, "fair_value": 8.04141, "relative_strength": -68.97219, "rate_of_change": -2.375254817218512, "market_dynamics": -1.00186, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.725, "close": 1.86, "volume": 9601616}, "trend_line": 4.649667, "activity_lines": {"activity_5": 2.185333, "activity_10": 3.059545, "activity_20": 3.911214, "activity_30": 4.305129}, "trend_signal": 0, "fair_value": 7.901282, "relative_strength": -69.237245, "rate_of_change": -2.1946360959192166, "market_dynamics": -1.1475, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.87, "high": 1.9351, "low": 1.765, "close": 1.78, "volume": 4646113}, "trend_line": 4.545, "activity_lines": {"activity_5": 1.944, "activity_10": 2.708545, "activity_20": 3.657476, "activity_30": 4.119989}, "trend_signal": 0, "fair_value": 7.780321, "relative_strength": -70.027158, "rate_of_change": -2.25106443106571, "market_dynamics": -1.289807, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 2.065, "low": 1.68, "close": 2.06, "volume": 6955001}, "trend_line": 4.468333, "activity_lines": {"activity_5": 1.94, "activity_10": 2.466818, "activity_20": 3.446119, "activity_30": 3.959667}, "trend_signal": 0, "fair_value": 7.678718, "relative_strength": -64.134675, "rate_of_change": -1.6868426842684179, "market_dynamics": -1.322814, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.155, "low": 1.745, "close": 1.8, "volume": 2944100}, "trend_line": 4.372333, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.226909, "activity_20": 3.224667, "activity_30": 3.787516}, "trend_signal": 0, "fair_value": 7.578013, "relative_strength": -67.067899, "rate_of_change": -2.148452230395543, "market_dynamics": -1.350495, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.6, "close": 1.71, "volume": 4364040}, "trend_line": 4.277, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.029182, "activity_20": 3.011357, "activity_30": 3.615753}, "trend_signal": 0, "fair_value": 7.489359, "relative_strength": -68.991241, "rate_of_change": -2.180369153035693, "market_dynamics": -1.373677, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.7, "close": 1.79, "volume": 1706987}, "trend_line": 4.185333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.919455, "activity_20": 2.822667, "activity_30": 3.455301}, "trend_signal": 0, "fair_value": 7.406731, "relative_strength": -67.373703, "rate_of_change": -2.1432546177227065, "market_dynamics": -1.339317, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.62, "close": 1.66, "volume": 2635126}, "trend_line": 4.094333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.827455, "activity_20": 2.636167, "activity_30": 3.292376}, "trend_signal": 0, "fair_value": 7.316667, "relative_strength": -68.708522, "rate_of_change": -2.174259491419206, "market_dynamics": -1.334292, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.8549, "low": 1.5901, "close": 1.75, "volume": 2596696}, "trend_line": 3.968, "activity_lines": {"activity_5": 1.732, "activity_10": 1.793273, "activity_20": 2.479048, "activity_30": 3.141129}, "trend_signal": 0, "fair_value": 7.223462, "relative_strength": -66.318451, "rate_of_change": -3.0855575254870526, "market_dynamics": -1.257341, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.7556, "low": 1.55, "close": 1.7, "volume": 2050128}, "trend_line": 3.830333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.765273, "activity_20": 2.336214, "activity_30": 2.994806}, "trend_signal": 0, "fair_value": 7.129487, "relative_strength": -67.468629, "rate_of_change": -3.4694304435483865, "market_dynamics": -1.206794, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.7105, "close": 1.87, "volume": 1805842}, "trend_line": 3.676333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.776545, "activity_20": 2.224905, "activity_30": 2.868333}, "trend_signal": 0, "fair_value": 7.03891, "relative_strength": -62.563527, "rate_of_change": -4.020538162086688, "market_dynamics": -1.049067, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.5509, "close": 1.64, "volume": 5529647}, "trend_line": 3.554833, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.747818, "activity_20": 2.104786, "activity_30": 2.736957}, "trend_signal": 0, "fair_value": 6.954295, "relative_strength": -65.055395, "rate_of_change": -3.304923683463935, "market_dynamics": -0.848649, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.3, "close": 1.44, "volume": 5723757}, "trend_line": 3.4335, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.686727, "activity_20": 1.980667, "activity_30": 2.600516}, "trend_signal": 0, "fair_value": 6.873846, "relative_strength": -67.46256, "rate_of_change": -3.4131842480364036, "market_dynamics": -0.549174, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.58, "low": 1.3, "close": 1.45, "volume": 2901068}, "trend_line": 3.3105, "activity_lines": {"activity_5": 1.558, "activity_10": 1.633636, "activity_20": 1.874405, "activity_30": 2.472548}, "trend_signal": 0, "fair_value": 6.783526, "relative_strength": -65.587019, "rate_of_change": -3.5823503713411906, "market_dynamics": -0.234102, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.26, "close": 1.35, "volume": 2790743}, "trend_line": 3.1785, "activity_lines": {"activity_5": 1.468, "activity_10": 1.573455, "activity_20": 1.774381, "activity_30": 2.346065}, "trend_signal": 0, "fair_value": 6.699359, "relative_strength": -67.275938, "rate_of_change": -3.987313094698689, "market_dynamics": -0.019937, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.405, "low": 1.26, "close": 1.29, "volume": 2016825}, "trend_line": 3.0455, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.510545, "activity_20": 1.686119, "activity_30": 2.224226}, "trend_signal": 0, "fair_value": 6.617436, "relative_strength": -67.183681, "rate_of_change": -4.184363693566148, "market_dynamics": 0.08364, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.278, "low": 1.01, "close": 1.02, "volume": 3339359}, "trend_line": 2.917833, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.406182, "activity_20": 1.593381, "activity_30": 2.093548}, "trend_signal": 0, "fair_value": 6.539808, "relative_strength": -70.471552, "rate_of_change": -4.191988179280912, "market_dynamics": 0.05708, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.87, "close": 0.95, "volume": 3811251}, "trend_line": 2.7485, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.303091, "activity_20": 1.508476, "activity_30": 1.966591}, "trend_signal": 0, "fair_value": 6.472404, "relative_strength": -73.692383, "rate_of_change": -5.8033821675195245, "market_dynamics": -0.033385, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.98, "high": 1.085, "low": 0.913, "close": 0.9201, "volume": 2642193}, "trend_line": 2.587503, "activity_lines": {"activity_5": 1.026033, "activity_10": 1.207473, "activity_20": 1.434962, "activity_30": 1.84863}, "trend_signal": 0, "fair_value": 6.411058, "relative_strength": -73.264468, "rate_of_change": -5.857631435328363, "market_dynamics": -0.152264, "expectation": {"probability": 43.999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9201, "high": 1.24, "low": 0.904, "close": 1.14, "volume": 6116091}, "trend_line": 2.461503, "activity_lines": {"activity_5": 1.03736, "activity_10": 1.166925, "activity_20": 1.390342, "activity_30": 1.755243}, "trend_signal": 0, "fair_value": 6.356828, "relative_strength": -68.090355, "rate_of_change": -4.86955957152513, "market_dynamics": -0.032423, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.07, "close": 1.3, "volume": 5411469}, "trend_line": 2.350837, "activity_lines": {"activity_5": 1.11602, "activity_10": 1.165651, "activity_20": 1.365818, "activity_30": 1.680307}, "trend_signal": 0, "fair_value": 6.30811, "relative_strength": -63.924273, "rate_of_change": -4.495871018641869, "market_dynamics": 0.134848, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.27, "high": 1.295, "low": 0.9728, "close": 1.17, "volume": 4473471}, "trend_line": 2.229837, "activity_lines": {"activity_5": 1.15068, "activity_10": 1.151104, "activity_20": 1.332103, "activity_30": 1.604124}, "trend_signal": 0, "fair_value": 6.260353, "relative_strength": -66.643546, "rate_of_change": -5.1471029254686735, "market_dynamics": 0.303981, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.01, "close": 1.22, "volume": 8391795}, "trend_line": 2.10417, "activity_lines": {"activity_5": 1.192007, "activity_10": 1.154193, "activity_20": 1.306436, "activity_30": 1.538973}, "trend_signal": 0, "fair_value": 6.20843, "relative_strength": -66.580975, "rate_of_change": -5.635703416886525, "market_dynamics": 0.61472, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.19, "close": 1.24, "volume": 7605594}, "trend_line": 1.986837, "activity_lines": {"activity_5": 1.222, "activity_10": 1.164918, "activity_20": 1.28534, "activity_30": 1.48322}, "trend_signal": 0, "fair_value": 6.157404, "relative_strength": -64.380233, "rate_of_change": -5.576212948573543, "market_dynamics": 0.78768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.22, "close": 1.33, "volume": 2670649}, "trend_line": 1.863837, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.195825, "activity_20": 1.276721, "activity_30": 1.440844}, "trend_signal": 0, "fair_value": 6.108302, "relative_strength": -61.612014, "rate_of_change": -6.190744384164378, "market_dynamics": 0.796666, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.57, "low": 1.28, "close": 1.49, "volume": 3375157}, "trend_line": 1.721837, "activity_lines": {"activity_5": 1.34, "activity_10": 1.256187, "activity_20": 1.285578, "activity_30": 1.416725}, "trend_signal": 0, "fair_value": 6.064135, "relative_strength": -57.046537, "rate_of_change": -7.6186919778929125, "market_dynamics": 1.00417, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.6899, "low": 1.4, "close": 1.54, "volume": 2320179}, "trend_line": 1.63767, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.322004, "activity_20": 1.300244, "activity_30": 1.404994}, "trend_signal": 0, "fair_value": 6.019328, "relative_strength": -54.431622, "rate_of_change": -4.888209511120977, "market_dynamics": 1.081623, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.53, "high": 1.619, "low": 1.3701, "close": 1.47, "volume": 2440798}, "trend_line": 1.555337, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.365638, "activity_20": 1.309434, "activity_30": 1.394177}, "trend_signal": 0, "fair_value": 5.959969, "relative_strength": -55.588631, "rate_of_change": -5.027447532164599, "market_dynamics": 1.071102, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.535, "low": 1.355, "close": 1.48, "volume": 3593184}, "trend_line": 1.518337, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.401636, "activity_20": 1.320481, "activity_30": 1.389316}, "trend_signal": 0, "fair_value": 5.898815, "relative_strength": -56.153223, "rate_of_change": -2.37890566481733, "market_dynamics": 1.209376, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.34, "close": 1.51, "volume": 1775552}, "trend_line": 1.49667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.432909, "activity_20": 1.335671, "activity_30": 1.388778}, "trend_signal": 0, "fair_value": 5.83561, "relative_strength": -55.050515, "rate_of_change": -1.427021800825515, "market_dynamics": 1.172464, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.745, "low": 1.41, "close": 1.61, "volume": 2292672}, "trend_line": 1.48467, "activity_lines": {"activity_5": 1.534, "activity_10": 1.475636, "activity_20": 1.36129, "activity_30": 1.39609}, "trend_signal": 0, "fair_value": 5.775033, "relative_strength": -50.584689, "rate_of_change": -0.8017799514923136, "market_dynamics": 1.173903, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.6992, "low": 1.53, "close": 1.59, "volume": 1519672}, "trend_line": 1.47567, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.509091, "activity_20": 1.386241, "activity_30": 1.402885}, "trend_signal": 0, "fair_value": 5.715033, "relative_strength": -50.266399, "rate_of_change": -0.6061953161308505, "market_dynamics": 1.173242, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.56, "close": 1.76, "volume": 1821671}, "trend_line": 1.475003, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.565818, "activity_20": 1.427622, "activity_30": 1.421229}, "trend_signal": 0, "fair_value": 5.660802, "relative_strength": -43.343751, "rate_of_change": -0.04519980754504551, "market_dynamics": 1.182594, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.91, "high": 1.9993, "low": 1.42, "close": 1.45, "volume": 3894784}, "trend_line": 1.45467, "activity_lines": {"activity_5": 1.586, "activity_10": 1.556364, "activity_20": 1.437955, "activity_30": 1.419616}, "trend_signal": 0, "fair_value": 5.586379, "relative_strength": -50.675023, "rate_of_change": -1.3785056708359342, "market_dynamics": 1.158485, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 2.22, "low": 1.42, "close": 2.15, "volume": 11188603}, "trend_line": 1.466337, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.670364, "activity_20": 1.514954, "activity_30": 1.464476}, "trend_signal": 0, "fair_value": 5.515546, "relative_strength": -27.497746, "rate_of_change": 0.8020375755326015, "market_dynamics": 1.294289, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.99, "close": 2.25, "volume": 11541001}, "trend_line": 1.484337, "activity_lines": {"activity_5": 1.954, "activity_10": 1.787636, "activity_20": 1.597668, "activity_30": 1.515035}, "trend_signal": 1, "fair_value": 5.455546, "relative_strength": -22.474985, "rate_of_change": 1.2275486467299137, "market_dynamics": 1.44329, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.56, "low": 2.0326, "close": 2.52, "volume": 6109029}, "trend_line": 1.50867, "activity_lines": {"activity_5": 2.180667, "activity_10": 1.940182, "activity_20": 1.701525, "activity_30": 1.581852}, "trend_signal": 1, "fair_value": 5.40234, "relative_strength": -10.04483, "rate_of_change": 1.639317756008234, "market_dynamics": 1.512413, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.31, "close": 2.35, "volume": 3328829}, "trend_line": 1.53167, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.044, "activity_20": 1.782048, "activity_30": 1.636131}, "trend_signal": 1, "fair_value": 5.350353, "relative_strength": -13.495233, "rate_of_change": 1.5245215984940466, "market_dynamics": 1.5813, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 3.07, "low": 2.3, "close": 3.01, "volume": 6002972}, "trend_line": 1.57367, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.251818, "activity_20": 1.918762, "activity_30": 1.731508}, "trend_signal": 1, "fair_value": 5.307949, "relative_strength": 12.26984, "rate_of_change": 2.7421050226223542, "market_dynamics": 1.526698, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.71, "close": 2.75, "volume": 9373273}, "trend_line": 1.60867, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.384545, "activity_20": 2.020762, "activity_30": 1.8074}, "trend_signal": 1, "fair_value": 5.266411, "relative_strength": 4.19265, "rate_of_change": 2.2241003514078646, "market_dynamics": 1.449114, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 3.18, "low": 2.71, "close": 3.03, "volume": 5842369}, "trend_line": 1.647337, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.545636, "activity_20": 2.141762, "activity_30": 1.899098}, "trend_signal": 1, "fair_value": 5.231796, "relative_strength": 15.800781, "rate_of_change": 2.4036626529990617, "market_dynamics": 1.361789, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.8808, "close": 3.1, "volume": 4758283}, "trend_line": 1.696003, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.693636, "activity_20": 2.26119, "activity_30": 1.992819}, "trend_signal": 1, "fair_value": 5.191026, "relative_strength": 21.666111, "rate_of_change": 2.9542224814958855, "market_dynamics": 1.323605, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.83, "close": 3.32, "volume": 6210139}, "trend_line": 1.75867, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.854182, "activity_20": 2.392381, "activity_30": 2.097593}, "trend_signal": 1, "fair_value": 5.156667, "relative_strength": 31.117882, "rate_of_change": 3.694981671612611, "market_dynamics": 1.246957, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.2945, "low": 3.0, "close": 3.02, "volume": 5047501}, "trend_line": 1.811003, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.931818, "activity_20": 2.485, "activity_30": 2.178969}, "trend_signal": 1, "fair_value": 5.121283, "relative_strength": 24.698596, "rate_of_change": 2.9757146025121237, "market_dynamics": 1.139023, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.3999, "low": 2.87, "close": 3.04, "volume": 6676707}, "trend_line": 1.867337, "activity_lines": {"activity_5": 3.098, "activity_10": 2.984545, "activity_20": 2.571048, "activity_30": 2.258259}, "trend_signal": 1, "fair_value": 5.083847, "relative_strength": 25.528828, "rate_of_change": 3.110651942597561, "market_dynamics": 1.105263, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.335, "low": 1.33, "close": 1.5, "volume": 68888833}, "trend_line": 1.874337, "activity_lines": {"activity_5": 2.564, "activity_10": 2.741091, "activity_20": 2.502286, "activity_30": 2.23456}, "trend_signal": 1, "fair_value": 5.032437, "relative_strength": -37.205923, "rate_of_change": 0.37486538316329054, "market_dynamics": 0.832373, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.4, "close": 1.47, "volume": 21433477}, "trend_line": 1.889337, "activity_lines": {"activity_5": 2.122, "activity_10": 2.505818, "activity_20": 2.430619, "activity_30": 2.208474}, "trend_signal": 1, "fair_value": 4.988783, "relative_strength": -37.128698, "rate_of_change": 0.8002829800617565, "market_dynamics": 0.36502, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.17, "close": 1.28, "volume": 10442138}, "trend_line": 1.900337, "activity_lines": {"activity_5": 1.725333, "activity_10": 2.255091, "activity_20": 2.34119, "activity_30": 2.169162}, "trend_signal": 0, "fair_value": 4.941283, "relative_strength": -40.714479, "rate_of_change": 0.5822148192725755, "market_dynamics": -0.12336, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 1.435, "low": 1.195, "close": 1.24, "volume": 10002183}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.451333, "activity_10": 2.016545, "activity_20": 2.248857, "activity_30": 2.126559}, "trend_signal": 0, "fair_value": 4.899424, "relative_strength": -40.482246, "rate_of_change": 0.5611110029431668, "market_dynamics": -0.657864, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.16, "close": 1.24, "volume": 8036213}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.810182, "activity_20": 2.157667, "activity_30": 2.083269}, "trend_signal": 0, "fair_value": 4.857693, "relative_strength": -36.543552, "rate_of_change": 0.17441130298273314, "market_dynamics": -0.933707, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.33, "volume": 4088978}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.647636, "activity_20": 2.076333, "activity_30": 2.04557}, "trend_signal": 0, "fair_value": 4.807885, "relative_strength": -34.010629, "rate_of_change": 0.05223751562554111, "market_dynamics": -1.038414, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.09, "close": 1.22, "volume": 9173367}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.26, "activity_10": 1.496, "activity_20": 1.985857, "activity_30": 2.00071}, "trend_signal": 0, "fair_value": 4.760321, "relative_strength": -39.291454, "rate_of_change": 0.08703447390088748, "market_dynamics": -1.041611, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.54, "low": 1.18, "close": 1.49, "volume": 11448672}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.336, "activity_10": 1.427636, "activity_20": 1.922857, "activity_30": 1.973161}, "trend_signal": 0, "fair_value": 4.711731, "relative_strength": -23.828, "rate_of_change": 0.469483568075112, "market_dynamics": -0.996343, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.335, "close": 1.4, "volume": 7015883}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.376182, "activity_20": 1.852571, "activity_30": 1.939226}, "trend_signal": 0, "fair_value": 4.664039, "relative_strength": -28.248362, "rate_of_change": 0.27689511941848555, "market_dynamics": -0.963503, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.4, "close": 1.45, "volume": 3250492}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.363273, "activity_20": 1.787286, "activity_30": 1.908172}, "trend_signal": 0, "fair_value": 4.614167, "relative_strength": -26.101278, "rate_of_change": 0.20711084002603403, "market_dynamics": -0.930141, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.44, "close": 1.53, "volume": 3660213}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.393818, "activity_20": 1.732952, "activity_30": 1.882022}, "trend_signal": 0, "fair_value": 4.57109, "relative_strength": -19.921439, "rate_of_change": 0.06892870632598867, "market_dynamics": -0.902337, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.87, "low": 1.51, "close": 1.86, "volume": 6381179}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.483818, "activity_20": 1.713476, "activity_30": 1.877075}, "trend_signal": 0, "fair_value": 4.527116, "relative_strength": -4.398334, "rate_of_change": 0.5507400084784873, "market_dynamics": -0.830646, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.71, "close": 1.84, "volume": 6611030}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.563091, "activity_20": 1.695238, "activity_30": 1.870151}, "trend_signal": 0, "fair_value": 4.485065, "relative_strength": -4.409096, "rate_of_change": 0.6333790882196352, "market_dynamics": -0.687617, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.995, "low": 1.765, "close": 1.94, "volume": 3061613}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.81, "activity_10": 1.650364, "activity_20": 1.688952, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 4.438783, "relative_strength": 0.725626, "rate_of_change": 0.7824288514324138, "market_dynamics": -0.46727, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.81, "close": 1.89, "volume": 3452565}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.715818, "activity_20": 1.683, "activity_30": 1.863398}, "trend_signal": 0, "fair_value": 4.390065, "relative_strength": -1.641449, "rate_of_change": 0.6413670886075941, "market_dynamics": -0.139979, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.745, "close": 1.96, "volume": 5190373}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.782182, "activity_20": 1.68781, "activity_30": 1.861613}, "trend_signal": 0, "fair_value": 4.34218, "relative_strength": 4.142203, "rate_of_change": 0.5869192374779052, "market_dynamics": 0.150662, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 2.025, "low": 1.84, "close": 1.87, "volume": 4515440}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.820727, "activity_20": 1.689143, "activity_30": 1.853269}, "trend_signal": 0, "fair_value": 4.29109, "relative_strength": 0.678859, "rate_of_change": 0.46685569637473867, "market_dynamics": 0.361913, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.86, "close": 1.99, "volume": 2238270}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.869273, "activity_20": 1.707762, "activity_30": 1.852065}, "trend_signal": 0, "fair_value": 4.247693, "relative_strength": 6.12792, "rate_of_change": 0.38164613646761514, "market_dynamics": 0.480114, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.57, "low": 1.93, "close": 2.43, "volume": 5011217}, "trend_line": 2.049, "activity_lines": {"activity_5": 2.102, "activity_10": 1.988727, "activity_20": 1.774619, "activity_30": 1.878753}, "trend_signal": 0, "fair_value": 4.212693, "relative_strength": 29.305817, "rate_of_change": 1.6201192957710855, "market_dynamics": 0.582456, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.89, "close": 2.0, "volume": 5157695}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.011273, "activity_20": 1.803333, "activity_30": 1.875591}, "trend_signal": 0, "fair_value": 4.184039, "relative_strength": 7.500644, "rate_of_change": -0.24402147388969708, "market_dynamics": 0.559637, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.65, "low": 1.94, "close": 2.2, "volume": 4847567}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.060182, "activity_20": 1.856048, "activity_30": 1.885656}, "trend_signal": 0, "fair_value": 4.157629, "relative_strength": 18.95957, "rate_of_change": -0.08155577299412246, "market_dynamics": 0.595322, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.96, "close": 2.05, "volume": 3751489}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.069636, "activity_20": 1.891143, "activity_30": 1.886151}, "trend_signal": 0, "fair_value": 4.131154, "relative_strength": 12.582487, "rate_of_change": -0.7670639410908974, "market_dynamics": 0.589362, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.97, "close": 2.0, "volume": 2446969}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.082, "activity_10": 2.066545, "activity_20": 1.918714, "activity_30": 1.88443}, "trend_signal": 0, "fair_value": 4.104296, "relative_strength": 12.949843, "rate_of_change": -0.5756742474220033, "market_dynamics": 0.437208, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.02, "high": 2.635, "low": 1.95, "close": 2.41, "volume": 5357560}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.135091, "activity_20": 1.981905, "activity_30": 1.909914}, "trend_signal": 0, "fair_value": 4.079744, "relative_strength": 29.551196, "rate_of_change": -0.9925558312655095, "market_dynamics": 0.540324, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 2329110}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.202364, "activity_20": 2.043333, "activity_30": 1.939269}, "trend_signal": 0, "fair_value": 4.054039, "relative_strength": 24.639733, "rate_of_change": -0.5012531328320806, "market_dynamics": 0.565304, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.665, "low": 2.275, "close": 2.57, "volume": 2198753}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.281273, "activity_20": 2.110429, "activity_30": 1.977011}, "trend_signal": 1, "fair_value": 4.027885, "relative_strength": 21.763936, "rate_of_change": -0.7724433249370297, "market_dynamics": 0.676336, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.56, "high": 2.7389, "low": 2.36, "close": 2.41, "volume": 2668862}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.32, "activity_20": 2.156381, "activity_30": 2.005419}, "trend_signal": 1, "fair_value": 4.001026, "relative_strength": 10.80807, "rate_of_change": -1.1677100748502225, "market_dynamics": 0.833692, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.465, "low": 2.15, "close": 2.36, "volume": 2392572}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.339818, "activity_20": 2.191905, "activity_30": 2.032086}, "trend_signal": 1, "fair_value": 3.968654, "relative_strength": 6.338944, "rate_of_change": -1.6438353349597046, "market_dynamics": 0.759517, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.0925, "close": 2.1, "volume": 2276769}, "trend_line": 1.884, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.305636, "activity_20": 2.198524, "activity_30": 2.044043}, "trend_signal": 1, "fair_value": 3.935001, "relative_strength": -10.593393, "rate_of_change": -1.601688439817472, "market_dynamics": 0.589953, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.37, "low": 2.005, "close": 2.16, "volume": 3173415}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.288364, "activity_20": 2.207524, "activity_30": 2.061849}, "trend_signal": 1, "fair_value": 3.900193, "relative_strength": -8.11311, "rate_of_change": -1.5569532908704795, "market_dynamics": 0.385781, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.01, "close": 2.21, "volume": 3761106}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.277273, "activity_20": 2.217905, "activity_30": 2.084774}, "trend_signal": 1, "fair_value": 3.865706, "relative_strength": -7.454101, "rate_of_change": 1.2760242135111028, "market_dynamics": 0.181187, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.05, "close": 2.16, "volume": 3236678}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.256909, "activity_20": 2.220286, "activity_30": 2.102946}, "trend_signal": 1, "fair_value": 3.833911, "relative_strength": -12.270528, "rate_of_change": 1.2244900132191634, "market_dynamics": -0.047305, "expectation": {"probability": 46.2666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33cbadba-33fd-4bf7-b40f-c72f6f476f3e/", "share_image": "https://sharemaestro.com/terminal/33cbadba-33fd-4bf7-b40f-c72f6f476f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}