{"ticker": {"uuid": "33cc763a-33ef-42a3-945a-63b6289b1d3b", "symbol": "ANURAS", "name": "Anupam Rasayan India Ltd", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANURAS rose 4.77%, moving from 1,235.00 to 1,293.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.12 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,293.90"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1265.0, "close": 1293.900024, "volume": 2059720}, "trend_line": 1278.563342, "activity_lines": {"activity_5": 1343.326668, "activity_10": 1334.356365, "activity_20": 1307.412388, "activity_30": 1299.425384}, "trend_signal": 1, "fair_value": 968.504447, "relative_strength": 13.119969, "rate_of_change": 0.5760781571878825, "market_dynamics": 0.625226, "expectation": {"probability": 51.45, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1103.601909, "high": 1130.892582, "low": 1059.697331, "close": 1082.198486, "volume": 844407}, "trend_line": 830.562708, "activity_lines": {"activity_5": 1138.619181, "activity_10": 1130.477447, "activity_20": 1016.749815, "activity_30": 926.62794}, "trend_signal": 1, "fair_value": 786.230127, "relative_strength": 30.654804, "rate_of_change": 1.384616555898885, "market_dynamics": 0.709485, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1057.701664, "high": 1147.506549, "low": 1053.361145, "close": 1081.250366, "volume": 1342691}, "trend_line": 842.225928, "activity_lines": {"activity_5": 1114.148974, "activity_10": 1126.794716, "activity_20": 1033.977702, "activity_30": 942.801338}, "trend_signal": 1, "fair_value": 788.751667, "relative_strength": 27.564384, "rate_of_change": 1.404255198031346, "market_dynamics": 0.654949, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1081.849181, "high": 1088.534727, "low": 1030.261258, "close": 1035.300415, "volume": 635572}, "trend_line": 852.619653, "activity_lines": {"activity_5": 1079.806966, "activity_10": 1112.296979, "activity_20": 1044.508514, "activity_30": 955.257756}, "trend_signal": 1, "fair_value": 790.841063, "relative_strength": 22.336609, "rate_of_change": 1.2340780133285112, "market_dynamics": 0.466762, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1028.764436, "high": 1055.356704, "low": 1022.777446, "close": 1027.766724, "volume": 194717}, "trend_line": 862.997876, "activity_lines": {"activity_5": 1053.607235, "activity_10": 1095.526507, "activity_20": 1052.127544, "activity_30": 966.557567}, "trend_signal": 1, "fair_value": 792.832035, "relative_strength": 17.418631, "rate_of_change": 1.2172160192981205, "market_dynamics": 0.13553, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1020.083387, "high": 1032.755863, "low": 963.905449, "close": 990.697266, "volume": 795229}, "trend_line": 872.266557, "activity_lines": {"activity_5": 1027.676913, "activity_10": 1072.532062, "activity_20": 1054.252589, "activity_30": 974.796238}, "trend_signal": 1, "fair_value": 794.480912, "relative_strength": 11.728606, "rate_of_change": 1.0740097116994543, "market_dynamics": -0.14083, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1007.810068, "high": 1067.679976, "low": 975.879427, "close": 1016.491211, "volume": 1775984}, "trend_line": 883.199797, "activity_lines": {"activity_5": 1018.693099, "activity_10": 1056.67662, "activity_20": 1057.080379, "activity_30": 984.101054}, "trend_signal": 1, "fair_value": 796.315708, "relative_strength": 12.963459, "rate_of_change": 1.2534287726910933, "market_dynamics": -0.360985, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1021.779645, "high": 1027.766671, "low": 971.638694, "close": 977.575806, "volume": 348711}, "trend_line": 893.886194, "activity_lines": {"activity_5": 1001.117969, "activity_10": 1035.78475, "activity_20": 1054.441791, "activity_30": 990.189829}, "trend_signal": 1, "fair_value": 797.801447, "relative_strength": 7.539493, "rate_of_change": 1.209963706547371, "market_dynamics": -0.546174, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 977.575791, "high": 983.812265, "low": 965.901113, "close": 974.632141, "volume": 223829}, "trend_line": 903.825682, "activity_lines": {"activity_5": 989.473255, "activity_10": 1017.727619, "activity_20": 1050.360636, "activity_30": 995.399245}, "trend_signal": 1, "fair_value": 799.239095, "relative_strength": 7.600022, "rate_of_change": 1.1119411024262873, "market_dynamics": -0.678832, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 971.339326, "high": 980.669064, "low": 918.005188, "close": 928.133179, "volume": 328061}, "trend_line": 911.883346, "activity_lines": {"activity_5": 966.373438, "activity_10": 995.224693, "activity_20": 1040.755482, "activity_30": 996.96747}, "trend_signal": 1, "fair_value": 800.278563, "relative_strength": 2.984954, "rate_of_change": 0.8915064221421328, "market_dynamics": -0.80439, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 928.482389, "high": 957.768743, "low": 919.002992, "close": 948.538818, "volume": 864723}, "trend_line": 921.1389, "activity_lines": {"activity_5": 956.717737, "activity_10": 981.686828, "activity_20": 1032.229112, "activity_30": 999.332339}, "trend_signal": 1, "fair_value": 801.464645, "relative_strength": 5.437724, "rate_of_change": 1.0149932050628847, "market_dynamics": -0.901315, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.538808, "high": 957.868571, "low": 934.968372, "close": 941.2547, "volume": 1442296}, "trend_line": 930.959729, "activity_lines": {"activity_5": 947.44456, "activity_10": 969.867966, "activity_20": 1022.549543, "activity_30": 1000.630133}, "trend_signal": 1, "fair_value": 802.57409, "relative_strength": 4.977725, "rate_of_change": 1.0661615745464668, "market_dynamics": -0.860927, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.553968, "high": 1018.786185, "low": 941.254631, "close": 1012.649475, "volume": 1733270}, "trend_line": 944.919246, "activity_lines": {"activity_5": 966.985409, "activity_10": 973.592586, "activity_20": 1019.293805, "activity_30": 1005.900439}, "trend_signal": 1, "fair_value": 804.228227, "relative_strength": 12.768221, "rate_of_change": 1.4994759241621294, "market_dynamics": -0.73729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1017.538879, "high": 1027.766654, "low": 991.844712, "close": 1002.970581, "volume": 1153550}, "trend_line": 959.201601, "activity_lines": {"activity_5": 980.961715, "activity_10": 976.804696, "activity_20": 1014.798529, "activity_30": 1009.645687}, "trend_signal": 1, "fair_value": 805.780901, "relative_strength": 10.342119, "rate_of_change": 1.511489480234371, "market_dynamics": -0.625258, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1003.220089, "high": 1015.692986, "low": 978.922818, "close": 982.165771, "volume": 477303}, "trend_line": 971.426495, "activity_lines": {"activity_5": 986.113855, "activity_10": 976.821929, "activity_20": 1008.239302, "activity_30": 1011.127246}, "trend_signal": 1, "fair_value": 807.148226, "relative_strength": 5.71095, "rate_of_change": 1.2744864048657967, "market_dynamics": -0.606488, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 984.859955, "high": 995.686405, "low": 934.96831, "close": 938.360962, "volume": 562749}, "trend_line": 981.958702, "activity_lines": {"activity_5": 973.062219, "activity_10": 969.70376, "activity_20": 997.86046, "activity_30": 1008.993986}, "trend_signal": 0, "fair_value": 808.157555, "relative_strength": -1.009968, "rate_of_change": 1.0842000968894687, "market_dynamics": -0.685411, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 954.775246, "high": 954.775246, "low": 865.918337, "close": 877.04425, "volume": 664194}, "trend_line": 989.631508, "activity_lines": {"activity_5": 940.250203, "activity_10": 952.388666, "activity_20": 982.532608, "activity_30": 1002.225311}, "trend_signal": 0, "fair_value": 808.683407, "relative_strength": -5.051357, "rate_of_change": 0.7813776673471585, "market_dynamics": -0.926391, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 881.584284, "high": 900.044206, "low": 874.599462, "close": 882.931396, "volume": 1188158}, "trend_line": 994.612221, "activity_lines": {"activity_5": 913.681266, "activity_10": 938.679362, "activity_20": 968.963519, "activity_30": 995.341433}, "trend_signal": 0, "fair_value": 809.245892, "relative_strength": -4.286572, "rate_of_change": 0.5032896547590442, "market_dynamics": -1.068771, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.820752, "high": 902.738409, "low": 868.412965, "close": 889.117981, "volume": 444963}, "trend_line": 999.43043, "activity_lines": {"activity_5": 897.822396, "activity_10": 927.815699, "activity_20": 957.316922, "activity_30": 988.535353}, "trend_signal": 0, "fair_value": 809.846434, "relative_strength": -3.80795, "rate_of_change": 0.4844309066658879, "market_dynamics": -1.192325, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 883.480196, "high": 891.512704, "low": 871.655888, "close": 882.23291, "volume": 607687}, "trend_line": 1003.952702, "activity_lines": {"activity_5": 887.258675, "activity_10": 917.255008, "activity_20": 946.471676, "activity_30": 980.974223}, "trend_signal": 0, "fair_value": 810.386632, "relative_strength": -5.126619, "rate_of_change": 0.45248492183693506, "market_dynamics": -1.229915, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.87283, "high": 889.417272, "low": 844.714404, "close": 849.404236, "volume": 1217229}, "trend_line": 1003.864526, "activity_lines": {"activity_5": 872.414254, "activity_10": 901.560017, "activity_20": 934.094758, "activity_30": 971.003354}, "trend_signal": 0, "fair_value": 810.675651, "relative_strength": -7.714961, "rate_of_change": -0.008782883877341217, "market_dynamics": -1.156622, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 857.087577, "high": 857.087577, "low": 838.178653, "close": 849.953064, "volume": 564593}, "trend_line": 1003.450836, "activity_lines": {"activity_5": 863.683223, "activity_10": 887.767261, "activity_20": 923.039256, "activity_30": 961.073582}, "trend_signal": 0, "fair_value": 810.964456, "relative_strength": -5.290618, "rate_of_change": -0.041209743873345535, "market_dynamics": -1.167375, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.953016, "high": 915.959637, "low": 847.707894, "close": 903.985657, "volume": 1108699}, "trend_line": 1002.052875, "activity_lines": {"activity_5": 874.769137, "activity_10": 885.458641, "activity_20": 918.235646, "activity_30": 954.656474}, "trend_signal": 0, "fair_value": 811.643442, "relative_strength": -0.467798, "rate_of_change": -0.13931534559008624, "market_dynamics": -0.962658, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 903.037744, "high": 929.779555, "low": 887.421571, "close": 904.3349, "volume": 1428741}, "trend_line": 999.342808, "activity_lines": {"activity_5": 884.567847, "activity_10": 885.189227, "activity_20": 914.309414, "activity_30": 948.352089}, "trend_signal": 0, "fair_value": 812.31512, "relative_strength": -1.672737, "rate_of_change": -0.2704514968833337, "market_dynamics": -0.720355, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.896745, "high": 942.701591, "low": 908.076739, "close": 929.580078, "volume": 995276}, "trend_line": 995.12405, "activity_lines": {"activity_5": 901.767155, "activity_10": 891.30322, "activity_20": 913.411131, "activity_30": 943.851267}, "trend_signal": 0, "fair_value": 813.158752, "relative_strength": -0.786237, "rate_of_change": -0.4221532357292934, "market_dynamics": -0.479799, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.629969, "high": 950.445933, "low": 922.491617, "close": 948.399292, "volume": 920998}, "trend_line": 989.223928, "activity_lines": {"activity_5": 922.083057, "activity_10": 901.794993, "activity_20": 914.77271, "activity_30": 940.836767}, "trend_signal": 0, "fair_value": 814.124756, "relative_strength": 0.541099, "rate_of_change": -0.5929031661932008, "market_dynamics": -0.123355, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 952.442695, "high": 1017.985568, "low": 945.004844, "close": 1012.145081, "volume": 3023081}, "trend_line": 985.340706, "activity_lines": {"activity_5": 957.047884, "activity_10": 923.694394, "activity_20": 922.406735, "activity_30": 942.315551}, "trend_signal": 0, "fair_value": 815.529156, "relative_strength": 4.304662, "rate_of_change": -0.3925523726312498, "market_dynamics": 0.279754, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1018.834155, "high": 1057.7206, "low": 1003.808735, "close": 1034.408569, "volume": 1400475}, "trend_line": 981.056889, "activity_lines": {"activity_5": 988.621073, "activity_10": 947.185323, "activity_20": 932.181787, "activity_30": 945.481219}, "trend_signal": 0, "fair_value": 817.07056, "relative_strength": 2.587787, "rate_of_change": -0.43475489989550875, "market_dynamics": 0.57976, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1037.603505, "high": 1078.187051, "low": 1025.323535, "close": 1038.951294, "volume": 1313863}, "trend_line": 975.851831, "activity_lines": {"activity_5": 1013.013643, "activity_10": 968.748071, "activity_20": 942.118849, "activity_30": 949.216342}, "trend_signal": 0, "fair_value": 818.622174, "relative_strength": 0.268003, "rate_of_change": -0.5305561846984806, "market_dynamics": 0.879774, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.287595, "high": 1048.285955, "low": 999.865186, "close": 1006.85376, "volume": 913917}, "trend_line": 968.841785, "activity_lines": {"activity_5": 1017.732609, "activity_10": 981.750663, "activity_20": 948.69272, "activity_30": 951.216467}, "trend_signal": 0, "fair_value": 819.929337, "relative_strength": -2.739156, "rate_of_change": -0.718351472765745, "market_dynamics": 1.026632, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.381589, "high": 1053.277777, "low": 988.433826, "close": 1050.332642, "volume": 1173493}, "trend_line": 966.655367, "activity_lines": {"activity_5": 1031.792957, "activity_10": 1000.392671, "activity_20": 959.032577, "activity_30": 956.473941}, "trend_signal": 0, "fair_value": 821.518326, "relative_strength": -0.754467, "rate_of_change": -0.22567337968397008, "market_dynamics": 1.009366, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1048.285996, "high": 1104.494079, "low": 1043.044566, "close": 1069.052124, "volume": 1547016}, "trend_line": 966.217155, "activity_lines": {"activity_5": 1045.297575, "activity_10": 1018.784979, "activity_20": 970.67051, "activity_30": 963.080184}, "trend_signal": 0, "fair_value": 823.213763, "relative_strength": 0.680521, "rate_of_change": -0.04533280577129488, "market_dynamics": 1.066475, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1068.30339, "high": 1075.142185, "low": 943.457357, "close": 958.083496, "volume": 1060724}, "trend_line": 962.111593, "activity_lines": {"activity_5": 1018.018848, "activity_10": 1013.017553, "activity_20": 971.131443, "activity_30": 962.555432}, "trend_signal": 1, "fair_value": 824.131244, "relative_strength": -10.751998, "rate_of_change": -0.42491089904112467, "market_dynamics": 0.873504, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.083496, "high": 960.379712, "low": 911.55956, "close": 941.21106, "volume": 249365}, "trend_line": 958.975281, "activity_lines": {"activity_5": 990.204313, "activity_10": 1003.198814, "activity_20": 970.245315, "activity_30": 961.20701}, "trend_signal": 1, "fair_value": 824.922324, "relative_strength": -11.486125, "rate_of_change": -0.3259821441523754, "market_dynamics": 0.650845, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 940.36248, "high": 968.416559, "low": 926.185647, "close": 962.925537, "volume": 223287}, "trend_line": 956.813908, "activity_lines": {"activity_5": 976.143954, "activity_10": 996.657686, "activity_20": 971.721326, "activity_30": 961.461865}, "trend_signal": 1, "fair_value": 825.84852, "relative_strength": -8.705463, "rate_of_change": -0.22538359880832276, "market_dynamics": 0.387675, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 965.920594, "high": 965.920594, "low": 916.601225, "close": 948.748718, "volume": 1327829}, "trend_line": 955.415623, "activity_lines": {"activity_5": 960.286536, "activity_10": 986.932674, "activity_20": 971.938783, "activity_30": 960.941531}, "trend_signal": 1, "fair_value": 826.667854, "relative_strength": -12.495279, "rate_of_change": -0.14613970264320061, "market_dynamics": 0.089218, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 948.449236, "high": 951.344527, "low": 898.730555, "close": 920.994141, "volume": 452198}, "trend_line": 952.232387, "activity_lines": {"activity_5": 941.949854, "activity_10": 972.155022, "activity_20": 969.463482, "activity_30": 958.72079}, "trend_signal": 0, "fair_value": 827.292532, "relative_strength": -15.034516, "rate_of_change": -0.3331781397926717, "market_dynamics": -0.153436, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 921.493267, "high": 925.336957, "low": 780.673532, "close": 904.670776, "volume": 1129757}, "trend_line": 949.80222, "activity_lines": {"activity_5": 928.042582, "activity_10": 956.066775, "activity_20": 965.22429, "activity_30": 955.652299}, "trend_signal": 0, "fair_value": 827.801599, "relative_strength": -17.720355, "rate_of_change": -0.25520734572536474, "market_dynamics": -0.283105, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.521019, "high": 943.457417, "low": 878.563487, "close": 938.914856, "volume": 567264}, "trend_line": 948.611643, "activity_lines": {"activity_5": 929.110852, "activity_10": 948.563593, "activity_20": 964.142917, "activity_30": 954.949888}, "trend_signal": 0, "fair_value": 828.52783, "relative_strength": -15.437701, "rate_of_change": -0.12534999128556212, "market_dynamics": -0.468138, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.104692, "high": 961.428037, "low": 935.869792, "close": 956.685791, "volume": 375769}, "trend_line": 949.563397, "activity_lines": {"activity_5": 936.255847, "activity_10": 946.110335, "activity_20": 964.516887, "activity_30": 955.470801}, "trend_signal": 0, "fair_value": 829.360024, "relative_strength": -14.360808, "rate_of_change": 0.10033125853169092, "market_dynamics": -0.658677, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.457392, "high": 964.423112, "low": 915.652865, "close": 935.121033, "volume": 512961}, "trend_line": 949.116138, "activity_lines": {"activity_5": 936.628573, "activity_10": 940.648357, "activity_20": 962.482533, "activity_30": 954.539035}, "trend_signal": 0, "fair_value": 830.042353, "relative_strength": -16.829332, "rate_of_change": -0.04710154176256975, "market_dynamics": -0.707255, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 935.121029, "high": 952.842053, "low": 890.543894, "close": 908.564453, "volume": 493494}, "trend_line": 948.026463, "activity_lines": {"activity_5": 929.057617, "activity_10": 932.452666, "activity_20": 957.510805, "activity_30": 951.922798}, "trend_signal": 0, "fair_value": 830.5457, "relative_strength": -17.389621, "rate_of_change": -0.11480944811412984, "market_dynamics": -0.800221, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 905.319744, "high": 918.498209, "low": 883.555291, "close": 886.350708, "volume": 309012}, "trend_line": 943.816504, "activity_lines": {"activity_5": 914.910726, "activity_10": 923.13607, "activity_20": 950.144381, "activity_30": 947.943717}, "trend_signal": 0, "fair_value": 833.0737, "relative_strength": -19.361255, "rate_of_change": -0.4440761059219532, "market_dynamics": -0.908852, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 884.803255, "high": 888.497228, "low": 848.612449, "close": 869.029114, "volume": 205397}, "trend_line": 939.351788, "activity_lines": {"activity_5": 896.211308, "activity_10": 911.974325, "activity_20": 941.212257, "activity_30": 943.118724}, "trend_signal": 0, "fair_value": 835.355468, "relative_strength": -21.425495, "rate_of_change": -0.4730491553260604, "market_dynamics": -1.030844, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.837555, "high": 943.557152, "low": 863.837555, "close": 891.741943, "volume": 1229502}, "trend_line": 936.337661, "activity_lines": {"activity_5": 889.741882, "activity_10": 906.254585, "activity_20": 934.611382, "activity_30": 940.047121}, "trend_signal": 0, "fair_value": 837.539158, "relative_strength": -19.599534, "rate_of_change": -0.3208730784893157, "market_dynamics": -0.9564, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.741972, "high": 898.181455, "low": 831.440508, "close": 864.63623, "volume": 496066}, "trend_line": 933.88017, "activity_lines": {"activity_5": 878.566809, "activity_10": 896.900781, "activity_20": 925.609193, "activity_30": 935.421222}, "trend_signal": 0, "fair_value": 839.391948, "relative_strength": -21.54587, "rate_of_change": -0.26245777590270447, "market_dynamics": -1.043916, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 864.636204, "high": 887.349141, "low": 825.250662, "close": 878.66333, "volume": 770739}, "trend_line": 933.934139, "activity_lines": {"activity_5": 876.766422, "activity_10": 891.626677, "activity_20": 918.341789, "activity_30": 931.858845}, "trend_signal": 0, "fair_value": 841.270716, "relative_strength": -18.282184, "rate_of_change": 0.005779006957599089, "market_dynamics": -0.985727, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.547179, "high": 908.714217, "low": 832.588713, "close": 839.177856, "volume": 837429}, "trend_line": 932.475688, "activity_lines": {"activity_5": 863.797619, "activity_10": 879.943046, "activity_20": 907.949492, "activity_30": 925.745537}, "trend_signal": 0, "fair_value": 842.678467, "relative_strength": -22.137639, "rate_of_change": -0.15616208243137883, "market_dynamics": -0.983537, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.620622, "high": 843.820307, "low": 823.703176, "close": 833.287537, "volume": 556120}, "trend_line": 930.614673, "activity_lines": {"activity_5": 852.010233, "activity_10": 868.379229, "activity_20": 897.925882, "activity_30": 919.346301}, "trend_signal": 0, "fair_value": 843.432281, "relative_strength": -22.085137, "rate_of_change": -0.19957785751942864, "market_dynamics": -1.212222, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.578852, "high": 838.678665, "low": 780.973074, "close": 787.462463, "volume": 526698}, "trend_line": 927.455658, "activity_lines": {"activity_5": 827.330595, "activity_10": 850.404077, "activity_20": 884.51733, "activity_30": 910.110675}, "trend_signal": 0, "fair_value": 843.80741, "relative_strength": -24.113231, "rate_of_change": -0.3394546735241587, "market_dynamics": -1.253023, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 787.462441, "high": 799.492757, "low": 774.733255, "close": 789.009888, "volume": 390501}, "trend_line": 925.442513, "activity_lines": {"activity_5": 810.11873, "activity_10": 835.787063, "activity_20": 872.300873, "activity_30": 901.17869}, "trend_signal": 0, "fair_value": 843.970099, "relative_strength": -24.411455, "rate_of_change": -0.21706105112790294, "market_dynamics": -1.401895, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.726709, "high": 792.653998, "low": 757.76099, "close": 761.654663, "volume": 378951}, "trend_line": 922.499233, "activity_lines": {"activity_5": 788.830212, "activity_10": 818.852937, "activity_20": 858.72355, "activity_30": 890.611732}, "trend_signal": 0, "fair_value": 844.007697, "relative_strength": -27.615537, "rate_of_change": -0.31804028436717807, "market_dynamics": -1.473811, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 769.641563, "high": 769.641563, "low": 752.519594, "close": 761.40509, "volume": 303809}, "trend_line": 917.746547, "activity_lines": {"activity_5": 775.259082, "activity_10": 804.544522, "activity_20": 846.586256, "activity_30": 880.218561}, "trend_signal": 0, "fair_value": 843.994387, "relative_strength": -25.443501, "rate_of_change": -0.5151967427164289, "market_dynamics": -1.503645, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 769.092425, "high": 777.528667, "low": 719.224036, "close": 768.593262, "volume": 2055488}, "trend_line": 913.221826, "activity_lines": {"activity_5": 769.26886, "activity_10": 793.814786, "activity_20": 836.070113, "activity_30": 870.595769}, "trend_signal": 0, "fair_value": 843.973713, "relative_strength": -26.403871, "rate_of_change": -0.4930251184045043, "market_dynamics": -1.412541, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 772.337133, "high": 793.602425, "low": 760.057224, "close": 786.813477, "volume": 925050}, "trend_line": 908.462939, "activity_lines": {"activity_5": 773.664994, "activity_10": 788.223923, "activity_20": 828.111219, "activity_30": 862.440391}, "trend_signal": 0, "fair_value": 844.352635, "relative_strength": -24.448, "rate_of_change": -0.5211096432993005, "market_dynamics": -1.340826, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.710375, "high": 793.702229, "low": 775.082653, "close": 777.47876, "volume": 660522}, "trend_line": 902.765588, "activity_lines": {"activity_5": 774.992822, "activity_10": 782.843628, "activity_20": 820.101932, "activity_30": 853.989799}, "trend_signal": 0, "fair_value": 844.595054, "relative_strength": -24.727045, "rate_of_change": -0.6271418189355578, "market_dynamics": -1.289808, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 770.739756, "high": 778.077733, "low": 760.256902, "close": 763.501587, "volume": 557800}, "trend_line": 894.477472, "activity_lines": {"activity_5": 772.430335, "activity_10": 776.506711, "activity_20": 811.577058, "activity_30": 845.005025}, "trend_signal": 0, "fair_value": 844.667076, "relative_strength": -26.953285, "rate_of_change": -0.9180806302510444, "market_dynamics": -1.204987, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.39855, "high": 770.739741, "low": 759.208636, "close": 761.504883, "volume": 261494}, "trend_line": 885.380682, "activity_lines": {"activity_5": 769.079151, "activity_10": 771.900606, "activity_20": 803.611986, "activity_30": 836.426148}, "trend_signal": 0, "fair_value": 844.37956, "relative_strength": -27.443437, "rate_of_change": -1.0169948696036086, "market_dynamics": -1.239608, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 762.702936, "high": 764.549892, "low": 730.605376, "close": 750.223328, "volume": 407963}, "trend_line": 875.756417, "activity_lines": {"activity_5": 761.960795, "activity_10": 766.655546, "activity_20": 795.254222, "activity_30": 827.706319}, "trend_signal": 0, "fair_value": 844.007638, "relative_strength": -28.357209, "rate_of_change": -1.0870199898940107, "market_dynamics": -1.290202, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 746.828825, "high": 794.301224, "low": 744.83209, "close": 783.618774, "volume": 1166239}, "trend_line": 868.315251, "activity_lines": {"activity_5": 767.198918, "activity_10": 768.992643, "activity_20": 790.975508, "activity_30": 821.761955}, "trend_signal": 0, "fair_value": 844.155493, "relative_strength": -24.66031, "rate_of_change": -0.8496844391378369, "market_dynamics": -0.900087, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 771.438637, "high": 803.685878, "low": 753.817461, "close": 781.622009, "volume": 1187965}, "trend_line": 859.35823, "activity_lines": {"activity_5": 771.984432, "activity_10": 771.036577, "activity_20": 787.330755, "activity_30": 816.168842}, "trend_signal": 0, "fair_value": 844.544398, "relative_strength": -25.15634, "rate_of_change": -1.0315402141888605, "market_dynamics": -0.502181, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.776618, "high": 818.561611, "low": 776.729977, "close": 787.811829, "volume": 2595962}, "trend_line": 849.983553, "activity_lines": {"activity_5": 778.557003, "activity_10": 774.340258, "activity_20": 785.006456, "activity_30": 811.552945}, "trend_signal": 0, "fair_value": 845.062052, "relative_strength": -23.658587, "rate_of_change": -1.0908927933348609, "market_dynamics": 0.064122, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.779917, "high": 783.718562, "low": 758.8093, "close": 778.177612, "volume": 577755}, "trend_line": 843.98669, "activity_lines": {"activity_5": 780.297485, "activity_10": 775.416678, "activity_20": 782.339625, "activity_30": 806.920304}, "trend_signal": 0, "fair_value": 845.252327, "relative_strength": -22.908774, "rate_of_change": -0.7055269456490384, "market_dynamics": 0.507911, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 770.98932, "high": 806.681014, "low": 732.152828, "close": 803.236633, "volume": 747569}, "trend_line": 839.387543, "activity_lines": {"activity_5": 789.279459, "activity_10": 780.744329, "activity_20": 782.574477, "activity_30": 804.291268}, "trend_signal": 0, "fair_value": 845.756566, "relative_strength": -20.397549, "rate_of_change": -0.5449312239746225, "market_dynamics": 0.632592, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.627853, "high": 808.627853, "low": 773.78482, "close": 780.074524, "volume": 505415}, "trend_line": 833.292509, "activity_lines": {"activity_5": 787.00651, "activity_10": 781.230808, "activity_20": 780.916712, "activity_30": 800.464622}, "trend_signal": 0, "fair_value": 846.068749, "relative_strength": -22.808094, "rate_of_change": -0.7261287173998549, "market_dynamics": 0.678824, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.02296, "high": 795.698989, "low": 767.74467, "close": 777.528687, "volume": 302144}, "trend_line": 827.585175, "activity_lines": {"activity_5": 784.121232, "activity_10": 781.376934, "activity_20": 779.548236, "activity_30": 796.866956}, "trend_signal": 0, "fair_value": 846.251365, "relative_strength": -23.567612, "rate_of_change": -0.6849136333709616, "market_dynamics": 0.553131, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 784.217712, "high": 784.217712, "low": 759.008984, "close": 761.55481, "volume": 238545}, "trend_line": 822.27053, "activity_lines": {"activity_5": 776.184217, "activity_10": 778.617811, "activity_20": 777.073236, "activity_30": 792.606932}, "trend_signal": 0, "fair_value": 846.35258, "relative_strength": -23.289841, "rate_of_change": -0.6421870715603432, "market_dynamics": 0.516311, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 761.604677, "high": 778.726694, "low": 755.115288, "close": 768.044189, "volume": 300009}, "trend_line": 817.716311, "activity_lines": {"activity_5": 772.160795, "activity_10": 777.073971, "activity_20": 775.773932, "activity_30": 789.108459}, "trend_signal": 0, "fair_value": 846.431035, "relative_strength": -23.579673, "rate_of_change": -0.5538589592892244, "market_dynamics": 0.385029, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 768.543351, "high": 769.441906, "low": 740.316826, "close": 747.412231, "volume": 241594}, "trend_line": 811.33289, "activity_lines": {"activity_5": 761.935616, "activity_10": 771.65997, "activity_20": 772.848411, "activity_30": 784.572712}, "trend_signal": 0, "fair_value": 846.390922, "relative_strength": -26.327702, "rate_of_change": -0.7806400476705176, "market_dynamics": 0.20897, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.310306, "high": 754.307741, "low": 721.079382, "close": 727.775024, "volume": 344644}, "trend_line": 803.702531, "activity_lines": {"activity_5": 748.886328, "activity_10": 762.726678, "activity_20": 768.46161, "activity_30": 779.181882}, "trend_signal": 0, "fair_value": 846.081683, "relative_strength": -28.728648, "rate_of_change": -0.9404720422464321, "market_dynamics": -0.020708, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.474578, "high": 783.588621, "low": 724.527142, "close": 745.763306, "volume": 619175}, "trend_line": 797.390607, "activity_lines": {"activity_5": 745.319767, "activity_10": 758.079323, "activity_20": 766.072205, "activity_30": 775.443867}, "trend_signal": 0, "fair_value": 845.869609, "relative_strength": -22.981824, "rate_of_change": -0.785355745010087, "market_dynamics": -0.066459, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 745.563421, "high": 751.509553, "low": 715.283195, "close": 734.820435, "volume": 226197}, "trend_line": 791.599139, "activity_lines": {"activity_5": 740.223275, "activity_10": 752.094333, "activity_20": 762.846557, "activity_30": 771.407082}, "trend_signal": 0, "fair_value": 845.402124, "relative_strength": -23.379045, "rate_of_change": -0.7263025108596506, "market_dynamics": -0.224669, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.519972, "high": 737.918425, "low": 712.185209, "close": 725.976196, "volume": 186548}, "trend_line": 786.253322, "activity_lines": {"activity_5": 733.960994, "activity_10": 745.464778, "activity_20": 758.906383, "activity_30": 767.173344}, "trend_signal": 0, "fair_value": 844.947658, "relative_strength": -23.419156, "rate_of_change": -0.6753186981422438, "market_dynamics": -0.30667, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.07483, "high": 750.5102, "low": 676.558445, "close": 688.300781, "volume": 329953}, "trend_line": 780.229045, "activity_lines": {"activity_5": 717.944775, "activity_10": 732.934265, "activity_20": 751.546783, "activity_30": 760.853825}, "trend_signal": 0, "fair_value": 844.248499, "relative_strength": -24.758887, "rate_of_change": -0.7662005146987453, "market_dynamics": -0.470161, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.247563, "high": 741.116295, "low": 672.36117, "close": 734.570618, "volume": 639837}, "trend_line": 774.99, "activity_lines": {"activity_5": 721.292599, "activity_10": 730.906192, "activity_20": 748.97618, "activity_30": 757.90812}, "trend_signal": 0, "fair_value": 843.831935, "relative_strength": -19.421655, "rate_of_change": -0.6714752589093927, "market_dynamics": -0.543698, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.120208, "high": 744.314215, "low": 720.679681, "close": 735.719849, "volume": 361902}, "trend_line": 770.692788, "activity_lines": {"activity_5": 724.570459, "activity_10": 729.914414, "activity_20": 746.763803, "activity_30": 755.374562}, "trend_signal": 0, "fair_value": 843.325332, "relative_strength": -18.098194, "rate_of_change": -0.5544861224015869, "market_dynamics": -0.52471, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.62056, "high": 742.815229, "low": 701.542151, "close": 734.370728, "volume": 427253}, "trend_line": 765.883034, "activity_lines": {"activity_5": 728.068177, "activity_10": 729.437502, "activity_20": 744.62179, "activity_30": 753.031203}, "trend_signal": 0, "fair_value": 842.840669, "relative_strength": -15.414697, "rate_of_change": -0.6240818747612309, "market_dynamics": -0.41711, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 727.525217, "high": 738.418119, "low": 709.786793, "close": 732.721802, "volume": 306685}, "trend_line": 762.334499, "activity_lines": {"activity_5": 731.046232, "activity_10": 729.155042, "activity_20": 742.461454, "activity_30": 750.891769}, "trend_signal": 0, "fair_value": 842.499917, "relative_strength": -16.172507, "rate_of_change": -0.46332597047709273, "market_dynamics": -0.207711, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.721825, "high": 743.564724, "low": 721.429207, "close": 732.372009, "volume": 225277}, "trend_line": 758.970648, "activity_lines": {"activity_5": 733.457984, "activity_10": 729.451208, "activity_20": 740.404868, "activity_30": 748.958705}, "trend_signal": 0, "fair_value": 842.094811, "relative_strength": -16.125585, "rate_of_change": -0.44125656183901335, "market_dynamics": -0.170222, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.523871, "high": 744.514088, "low": 724.627043, "close": 733.821106, "volume": 411085}, "trend_line": 757.182603, "activity_lines": {"activity_5": 733.414685, "activity_10": 730.284304, "activity_20": 738.571297, "activity_30": 747.336154}, "trend_signal": 0, "fair_value": 841.555662, "relative_strength": -16.956683, "rate_of_change": -0.23558816203390398, "market_dynamics": -0.033876, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.522622, "high": 782.489306, "low": 730.073556, "close": 754.607483, "volume": 1103204}, "trend_line": 756.035856, "activity_lines": {"activity_5": 740.350147, "activity_10": 734.786813, "activity_20": 738.954512, "activity_30": 747.170017}, "trend_signal": 0, "fair_value": 841.020121, "relative_strength": -14.088005, "rate_of_change": -0.15144920068904502, "market_dynamics": 0.351986, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.107163, "high": 765.300522, "low": 712.085249, "close": 718.231262, "volume": 315779}, "trend_line": 754.588409, "activity_lines": {"activity_5": 733.901025, "activity_10": 732.514661, "activity_20": 736.001967, "activity_30": 744.731011}, "trend_signal": 0, "fair_value": 839.859304, "relative_strength": -13.350737, "rate_of_change": -0.19145216308365287, "market_dynamics": 0.482516, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.481132, "high": 738.01837, "low": 710.836096, "close": 714.033997, "volume": 442444}, "trend_line": 753.009373, "activity_lines": {"activity_5": 727.12878, "activity_10": 729.78099, "activity_20": 732.981017, "activity_30": 742.114597}, "trend_signal": 0, "fair_value": 838.125003, "relative_strength": -13.808856, "rate_of_change": -0.20925791877621774, "market_dynamics": 0.623653, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.135249, "high": 747.512187, "low": 709.287132, "close": 727.775024, "volume": 707846}, "trend_line": 751.648765, "activity_lines": {"activity_5": 726.182731, "activity_10": 729.76282, "activity_20": 731.574183, "activity_30": 740.486575}, "trend_signal": 0, "fair_value": 836.255822, "relative_strength": -11.92921, "rate_of_change": -0.1806893843272196, "market_dynamics": 0.831581, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 729.473928, "high": 731.472623, "low": 685.602529, "close": 690.449402, "volume": 345643}, "trend_line": 748.436629, "activity_lines": {"activity_5": 713.101274, "activity_10": 722.240459, "activity_20": 726.971869, "activity_30": 736.538229}, "trend_signal": 0, "fair_value": 834.188146, "relative_strength": -13.713054, "rate_of_change": -0.42734534393866613, "market_dynamics": 0.408047, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.549983, "high": 700.542806, "low": 666.265191, "close": 690.099609, "volume": 449039}, "trend_line": 745.523991, "activity_lines": {"activity_5": 702.794665, "activity_10": 715.456703, "activity_20": 722.763027, "activity_30": 732.77455}, "trend_signal": 0, "fair_value": 832.216331, "relative_strength": -12.226699, "rate_of_change": -0.3891629414091671, "market_dynamics": 0.290274, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 690.099616, "high": 705.939292, "low": 681.655124, "close": 686.102234, "volume": 275589}, "trend_line": 742.944012, "activity_lines": {"activity_5": 695.456124, "activity_10": 708.77561, "activity_20": 718.589812, "activity_30": 728.940888}, "trend_signal": 0, "fair_value": 830.389936, "relative_strength": -11.54329, "rate_of_change": -0.34606250518368364, "market_dynamics": 0.051273, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.559746, "high": 696.49547, "low": 629.689049, "close": 691.798523, "volume": 383124}, "trend_line": 740.620467, "activity_lines": {"activity_5": 692.15828, "activity_10": 704.007816, "activity_20": 715.318398, "activity_30": 725.641179}, "trend_signal": 0, "fair_value": 828.308929, "relative_strength": -11.680756, "rate_of_change": -0.3127483312968785, "market_dynamics": -0.254129, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691.298872, "high": 753.50822, "low": 682.604533, "close": 729.673828, "volume": 467203}, "trend_line": 739.935484, "activity_lines": {"activity_5": 702.967904, "activity_10": 706.8705, "activity_20": 716.017231, "activity_30": 724.934944}, "trend_signal": 0, "fair_value": 826.802291, "relative_strength": -6.438421, "rate_of_change": -0.09248772218983092, "market_dynamics": -0.008441, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.616622, "high": 758.504972, "low": 657.72079, "close": 673.660339, "volume": 1584969}, "trend_line": 736.270203, "activity_lines": {"activity_5": 694.979777, "activity_10": 699.597971, "activity_20": 711.465915, "activity_30": 720.659128}, "trend_signal": 0, "fair_value": 825.283141, "relative_strength": -10.639101, "rate_of_change": -0.4953514298551921, "market_dynamics": -0.021291, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 664.266476, "high": 667.564312, "low": 600.907798, "close": 639.632568, "volume": 758322}, "trend_line": 731.537221, "activity_lines": {"activity_5": 676.768331, "activity_10": 687.232407, "activity_20": 703.931548, "activity_30": 714.424442}, "trend_signal": 0, "fair_value": 823.899099, "relative_strength": -13.941247, "rate_of_change": -0.6428322076209285, "market_dynamics": -0.164495, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 634.585851, "high": 645.778558, "low": 600.608005, "close": 631.987549, "volume": 395671}, "trend_line": 726.343079, "activity_lines": {"activity_5": 659.373014, "activity_10": 675.567293, "activity_20": 696.174467, "activity_30": 708.001883}, "trend_signal": 0, "fair_value": 822.842222, "relative_strength": -11.647066, "rate_of_change": -0.7100311304597385, "market_dynamics": -0.492738, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.583262, "high": 785.487389, "low": 601.157674, "close": 780.940369, "volume": 2737420}, "trend_line": 726.435171, "activity_lines": {"activity_5": 695.236283, "activity_10": 692.552577, "activity_20": 703.093051, "activity_30": 711.524289}, "trend_signal": 0, "fair_value": 822.312401, "relative_strength": 7.55011, "rate_of_change": 0.012678856956518152, "market_dynamics": -0.295967, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 784.438053, "high": 809.121991, "low": 762.90212, "close": 787.585999, "volume": 1746067}, "trend_line": 725.913483, "activity_lines": {"activity_5": 727.371973, "activity_10": 709.529678, "activity_20": 710.382817, "activity_30": 715.469503}, "trend_signal": 0, "fair_value": 821.740772, "relative_strength": 9.616165, "rate_of_change": -0.07181480479280462, "market_dynamics": 0.199239, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.187555, "high": 793.282284, "low": 755.506914, "close": 770.1474, "volume": 1328886}, "trend_line": 725.582579, "activity_lines": {"activity_5": 749.833985, "activity_10": 722.248652, "activity_20": 715.538977, "activity_30": 718.323305}, "trend_signal": 0, "fair_value": 821.15132, "relative_strength": 3.254769, "rate_of_change": -0.04558449563886008, "market_dynamics": 0.80271, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.497821, "high": 784.488054, "low": 729.523925, "close": 758.904724, "volume": 1661273}, "trend_line": 724.96178, "activity_lines": {"activity_5": 762.115967, "activity_10": 731.474449, "activity_20": 719.454994, "activity_30": 720.47312}, "trend_signal": 0, "fair_value": 820.721044, "relative_strength": 1.422957, "rate_of_change": -0.08555869696535721, "market_dynamics": 1.511005, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 759.504354, "high": 776.393332, "low": 734.820427, "close": 763.052002, "volume": 293423}, "trend_line": 725.011686, "activity_lines": {"activity_5": 767.828898, "activity_10": 740.203294, "activity_20": 723.655584, "activity_30": 722.930554}, "trend_signal": 0, "fair_value": 820.260976, "relative_strength": 5.114857, "rate_of_change": 0.006883949109714193, "market_dynamics": 1.34479, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.642692, "high": 739.517351, "low": 685.652476, "close": 702.041809, "volume": 2768288}, "trend_line": 722.811607, "activity_lines": {"activity_5": 744.467468, "activity_10": 736.44029, "activity_20": 721.909103, "activity_30": 721.448627}, "trend_signal": 0, "fair_value": 819.211379, "relative_strength": -2.516067, "rate_of_change": -0.3034542811493487, "market_dynamics": 1.129254, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.533033, "high": 811.97011, "low": 695.845869, "close": 802.176514, "volume": 1794081}, "trend_line": 724.637083, "activity_lines": {"activity_5": 759.744177, "activity_10": 750.697355, "activity_20": 729.845356, "activity_30": 726.568943}, "trend_signal": 1, "fair_value": 818.911649, "relative_strength": 7.00462, "rate_of_change": 0.2525521148693979, "market_dynamics": 1.171716, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 812.469754, "high": 867.533808, "low": 790.733931, "close": 855.741516, "volume": 2679641}, "trend_line": 728.902633, "activity_lines": {"activity_5": 791.903186, "activity_10": 773.37528, "activity_20": 742.550635, "activity_30": 735.027294}, "trend_signal": 1, "fair_value": 819.118685, "relative_strength": 13.385653, "rate_of_change": 0.5886463859040562, "market_dynamics": 1.275695, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.886884, "high": 878.526641, "low": 842.400241, "close": 871.081543, "volume": 1279062}, "trend_line": 733.079907, "activity_lines": {"activity_5": 823.469263, "activity_10": 795.531734, "activity_20": 756.136295, "activity_30": 744.200127}, "trend_signal": 1, "fair_value": 819.446669, "relative_strength": 14.05176, "rate_of_change": 0.5730908095100833, "market_dynamics": 1.416545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.432607, "high": 927.394772, "low": 859.489077, "close": 893.0672, "volume": 2010947}, "trend_line": 738.354799, "activity_lines": {"activity_5": 854.885437, "activity_10": 817.477417, "activity_20": 771.26119, "activity_30": 754.521887}, "trend_signal": 1, "fair_value": 820.067202, "relative_strength": 18.47145, "rate_of_change": 0.7195521183477082, "market_dynamics": 1.59821, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.403239, "high": 973.364768, "low": 884.422808, "close": 946.182495, "volume": 1781697}, "trend_line": 745.695009, "activity_lines": {"activity_5": 895.33903, "activity_10": 844.333524, "activity_20": 790.612131, "activity_30": 767.930126}, "trend_signal": 1, "fair_value": 821.314884, "relative_strength": 20.242982, "rate_of_change": 0.9941304654539221, "market_dynamics": 1.597905, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.388271, "high": 970.366689, "low": 930.892495, "close": 938.087769, "volume": 1007069}, "trend_line": 754.021242, "activity_lines": {"activity_5": 916.818335, "activity_10": 866.71346, "activity_20": 808.086678, "activity_30": 780.342562}, "trend_signal": 1, "fair_value": 822.88812, "relative_strength": 19.679391, "rate_of_change": 1.1165735185978698, "market_dynamics": 1.474147, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.461435, "high": 1010.34065, "low": 945.682839, "close": 1004.094727, "volume": 1837985}, "trend_line": 763.005379, "activity_lines": {"activity_5": 951.239209, "activity_10": 898.358265, "activity_20": 830.846112, "activity_30": 796.476335}, "trend_signal": 1, "fair_value": 824.980353, "relative_strength": 28.101542, "rate_of_change": 1.1914965387672618, "market_dynamics": 1.507647, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.345196, "high": 1055.311238, "low": 990.653466, "close": 1041.220459, "volume": 866011}, "trend_line": 773.188733, "activity_lines": {"activity_5": 988.145113, "activity_10": 932.499616, "activity_20": 855.64778, "activity_30": 814.425695}, "trend_signal": 1, "fair_value": 827.68897, "relative_strength": 30.810754, "rate_of_change": 1.334637248999002, "market_dynamics": 1.440512, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1049.315254, "high": 1151.648439, "low": 1043.81873, "close": 1116.671265, "volume": 3187617}, "trend_line": 785.932084, "activity_lines": {"activity_5": 1038.858692, "activity_10": 975.226282, "activity_20": 885.963236, "activity_30": 836.585858}, "trend_signal": 1, "fair_value": 831.27621, "relative_strength": 40.912965, "rate_of_change": 1.6481552894020348, "market_dynamics": 1.522631, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1110.775116, "high": 1141.055352, "low": 1099.782289, "close": 1132.760742, "volume": 903163}, "trend_line": 799.266716, "activity_lines": {"activity_5": 1080.028491, "activity_10": 1014.448866, "activity_20": 915.760695, "activity_30": 858.961901}, "trend_signal": 1, "fair_value": 834.606024, "relative_strength": 39.694083, "rate_of_change": 1.6966646700734438, "market_dynamics": 1.52272, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.960542, "high": 1154.246678, "low": 1104.279331, "close": 1134.259766, "volume": 1216019}, "trend_line": 812.662974, "activity_lines": {"activity_5": 1109.259416, "activity_10": 1046.112747, "activity_20": 943.601097, "activity_30": 880.574356}, "trend_signal": 1, "fair_value": 837.91678, "relative_strength": 36.004499, "rate_of_change": 1.6760685428066782, "market_dynamics": 1.48555, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.856064, "high": 1165.239499, "low": 1124.566115, "close": 1136.158569, "volume": 626232}, "trend_line": 826.074223, "activity_lines": {"activity_5": 1126.045142, "activity_10": 1072.083987, "activity_20": 969.695738, "activity_30": 901.445039}, "trend_signal": 1, "fair_value": 841.238116, "relative_strength": 36.106677, "rate_of_change": 1.6502842419396357, "market_dynamics": 1.48555, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1136.558356, "high": 1164.140326, "low": 1114.272851, "close": 1138.856689, "volume": 597577}, "trend_line": 838.88253, "activity_lines": {"activity_5": 1134.925985, "activity_10": 1093.447302, "activity_20": 993.84497, "activity_30": 921.624553}, "trend_signal": 1, "fair_value": 843.868044, "relative_strength": 36.939913, "rate_of_change": 1.5505031682849173, "market_dynamics": 1.357342, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.251961, "high": 1174.133719, "low": 1131.961239, "close": 1149.25, "volume": 736090}, "trend_line": 853.249821, "activity_lines": {"activity_5": 1140.762182, "activity_10": 1111.831672, "activity_20": 1016.606784, "activity_30": 941.648261}, "trend_signal": 1, "fair_value": 846.181737, "relative_strength": 38.063055, "rate_of_change": 1.7126701875648815, "market_dynamics": 1.359113, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1145.599976, "high": 1163.900024, "low": 1116.400024, "close": 1145.199951, "volume": 372916}, "trend_line": 867.622019, "activity_lines": {"activity_5": 1143.076448, "activity_10": 1124.821799, "activity_20": 1036.519725, "activity_30": 960.483753}, "trend_signal": 1, "fair_value": 848.447172, "relative_strength": 37.146509, "rate_of_change": 1.6844067993071428, "market_dynamics": 1.337426, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.900024, "high": 1155.0, "low": 1119.0, "close": 1136.599976, "volume": 643192}, "trend_line": 881.249518, "activity_lines": {"activity_5": 1141.694775, "activity_10": 1132.629796, "activity_20": 1053.87905, "activity_30": 977.83717}, "trend_signal": 1, "fair_value": 850.842627, "relative_strength": 36.497805, "rate_of_change": 1.5706723321414393, "market_dynamics": 1.329756, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.0, "high": 1153.900024, "low": 1108.0, "close": 1120.5, "volume": 328422}, "trend_line": 895.584538, "activity_lines": {"activity_5": 1134.79043, "activity_10": 1133.901212, "activity_20": 1068.043073, "activity_30": 993.272685}, "trend_signal": 1, "fair_value": 853.240679, "relative_strength": 34.606843, "rate_of_change": 1.6266698258778494, "market_dynamics": 1.167438, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.5, "high": 1197.0, "low": 1111.199951, "close": 1158.400024, "volume": 1117509}, "trend_line": 911.194552, "activity_lines": {"activity_5": 1141.56333, "activity_10": 1139.947081, "activity_20": 1084.148277, "activity_30": 1010.228523}, "trend_signal": 1, "fair_value": 855.875943, "relative_strength": 36.546716, "rate_of_change": 1.7429972646535457, "market_dynamics": 1.009345, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1123.0, "close": 1130.699951, "volume": 1047354}, "trend_line": 926.014476, "activity_lines": {"activity_5": 1137.799984, "activity_10": 1138.826036, "activity_20": 1095.71302, "activity_30": 1024.390161}, "trend_signal": 1, "fair_value": 858.249193, "relative_strength": 30.975145, "rate_of_change": 1.6264280737271024, "market_dynamics": 0.666581, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1141.0, "high": 1158.800049, "low": 1102.400024, "close": 1129.800049, "volume": 870352}, "trend_line": 940.614526, "activity_lines": {"activity_5": 1134.97334, "activity_10": 1137.286306, "activity_20": 1105.441353, "activity_30": 1037.537618}, "trend_signal": 1, "fair_value": 860.613474, "relative_strength": 32.115447, "rate_of_change": 1.5766546180861227, "market_dynamics": 0.291536, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1120.099976, "high": 1133.099976, "low": 1067.599976, "close": 1110.599976, "volume": 1573067}, "trend_line": 953.312065, "activity_lines": {"activity_5": 1126.773332, "activity_10": 1132.309484, "activity_20": 1111.304164, "activity_30": 1048.504421}, "trend_signal": 1, "fair_value": 862.712998, "relative_strength": 27.22564, "rate_of_change": 1.349919509960875, "market_dynamics": 0.045038, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1105.599976, "high": 1117.300049, "low": 1072.099976, "close": 1102.400024, "volume": 1817221}, "trend_line": 967.603388, "activity_lines": {"activity_5": 1117.57334, "activity_10": 1126.271939, "activity_20": 1114.917344, "activity_30": 1058.122999}, "trend_signal": 1, "fair_value": 864.954607, "relative_strength": 23.49483, "rate_of_change": 1.499123269776307, "market_dynamics": -0.229868, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1111.0, "high": 1122.199951, "low": 1069.0, "close": 1078.0, "volume": 1463752}, "trend_line": 982.215635, "activity_lines": {"activity_5": 1101.446672, "activity_10": 1116.411819, "activity_20": 1115.032148, "activity_30": 1065.245361}, "trend_signal": 1, "fair_value": 866.940248, "relative_strength": 18.872003, "rate_of_change": 1.510148391501914, "market_dynamics": -0.362528, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.599976, "high": 1119.900024, "low": 1069.400024, "close": 1100.5, "volume": 2556088}, "trend_line": 997.832717, "activity_lines": {"activity_5": 1098.180005, "activity_10": 1111.749092, "activity_20": 1116.304483, "activity_30": 1072.87661}, "trend_signal": 1, "fair_value": 869.200949, "relative_strength": 23.545311, "rate_of_change": 1.589985074916872, "market_dynamics": -0.386008, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1093.599976, "high": 1105.0, "low": 1045.199951, "close": 1088.400024, "volume": 1753711}, "trend_line": 1008.081372, "activity_lines": {"activity_5": 1092.893343, "activity_10": 1105.772734, "activity_20": 1115.436665, "activity_30": 1078.719662}, "trend_signal": 1, "fair_value": 871.487793, "relative_strength": 20.121931, "rate_of_change": 1.0270914979429346, "market_dynamics": -0.450349, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1089.800049, "high": 1127.300049, "low": 1072.099976, "close": 1118.0, "volume": 1477029}, "trend_line": 1019.095172, "activity_lines": {"activity_5": 1100.233341, "activity_10": 1106.210915, "activity_20": 1116.710665, "activity_30": 1085.811187}, "trend_signal": 1, "fair_value": 874.02437, "relative_strength": 20.538909, "rate_of_change": 1.0925506914336733, "market_dynamics": -0.474567, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.0, "high": 1165.0, "low": 1048.300049, "close": 1064.699951, "volume": 3444710}, "trend_line": 1028.913591, "activity_lines": {"activity_5": 1089.313322, "activity_10": 1097.29636, "activity_20": 1112.051745, "activity_30": 1088.753431}, "trend_signal": 1, "fair_value": 876.048244, "relative_strength": 12.179271, "rate_of_change": 0.9634447566590914, "market_dynamics": -0.447035, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1075.099976, "high": 1109.0, "low": 1047.900024, "close": 1091.0, "volume": 1311224}, "trend_line": 1039.983433, "activity_lines": {"activity_5": 1089.673323, "activity_10": 1094.178178, "activity_20": 1109.608995, "activity_30": 1092.759005}, "trend_signal": 1, "fair_value": 878.063291, "relative_strength": 13.750665, "rate_of_change": 1.0758767399739895, "market_dynamics": -0.57056, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1094.800049, "high": 1103.0, "low": 1068.0, "close": 1074.199951, "volume": 1054040}, "trend_line": 1050.355031, "activity_lines": {"activity_5": 1083.566642, "activity_10": 1089.230897, "activity_20": 1105.329196, "activity_30": 1094.966523}, "trend_signal": 1, "fair_value": 880.169123, "relative_strength": 11.650848, "rate_of_change": 0.9972849250186034, "market_dynamics": -0.687126, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.900024, "high": 1094.400024, "low": 1053.599976, "close": 1082.900024, "volume": 347076}, "trend_line": 1063.050305, "activity_lines": {"activity_5": 1082.113322, "activity_10": 1086.89272, "activity_20": 1102.080219, "activity_30": 1097.0662}, "trend_signal": 1, "fair_value": 882.354976, "relative_strength": 12.872624, "rate_of_change": 1.2086650347086236, "market_dynamics": -0.838403, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1084.800049, "high": 1095.0, "low": 1059.099976, "close": 1073.199951, "volume": 654022}, "trend_line": 1072.08442, "activity_lines": {"activity_5": 1077.79331, "activity_10": 1083.643621, "activity_20": 1098.144857, "activity_30": 1097.721015}, "trend_signal": 1, "fair_value": 884.546298, "relative_strength": 9.486595, "rate_of_change": 0.8498294913710531, "market_dynamics": -1.012361, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1073.199951, "high": 1255.0, "low": 1070.099976, "close": 1246.800049, "volume": 3394475}, "trend_line": 1085.119704, "activity_lines": {"activity_5": 1134.326668, "activity_10": 1112.638177, "activity_20": 1111.033599, "activity_30": 1108.992992}, "trend_signal": 1, "fair_value": 887.900858, "relative_strength": 25.331114, "rate_of_change": 1.2158822343486764, "market_dynamics": -0.61963, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1253.0, "high": 1263.0, "low": 1172.099976, "close": 1221.699951, "volume": 2395380}, "trend_line": 1096.806984, "activity_lines": {"activity_5": 1170.35332, "activity_10": 1134.443623, "activity_20": 1121.004992, "activity_30": 1117.80462}, "trend_signal": 1, "fair_value": 891.139832, "relative_strength": 21.182363, "rate_of_change": 1.07704983670632, "market_dynamics": -0.207906, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1225.699951, "high": 1272.0, "low": 1203.099976, "close": 1261.400024, "volume": 2259441}, "trend_line": 1109.084745, "activity_lines": {"activity_5": 1210.9, "activity_10": 1160.854539, "activity_20": 1134.362852, "activity_30": 1128.423526}, "trend_signal": 1, "fair_value": 894.657545, "relative_strength": 24.056088, "rate_of_change": 1.1194094475240917, "market_dynamics": 0.276327, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.0, "high": 1335.099976, "low": 1224.199951, "close": 1307.300049, "volume": 2454994}, "trend_line": 1121.121997, "activity_lines": {"activity_5": 1254.266683, "activity_10": 1192.685458, "activity_20": 1151.558095, "activity_30": 1141.21161}, "trend_signal": 1, "fair_value": 898.62425, "relative_strength": 28.008413, "rate_of_change": 1.0853320320441204, "market_dynamics": 0.841368, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1312.699951, "high": 1342.099976, "low": 1284.5, "close": 1333.400024, "volume": 2062402}, "trend_line": 1134.299072, "activity_lines": {"activity_5": 1291.373356, "activity_10": 1225.281827, "activity_20": 1170.467146, "activity_30": 1154.906967}, "trend_signal": 1, "fair_value": 902.960251, "relative_strength": 29.640075, "rate_of_change": 1.1753471107747837, "market_dynamics": 0.908524, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1333.400024, "high": 1346.0, "low": 1307.099976, "close": 1320.800049, "volume": 1463039}, "trend_line": 1144.855916, "activity_lines": {"activity_5": 1306.933366, "activity_10": 1251.670927, "activity_20": 1187.239055, "activity_30": 1166.939288}, "trend_signal": 1, "fair_value": 907.090716, "relative_strength": 26.764785, "rate_of_change": 0.9306931708395116, "market_dynamics": 0.953605, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.800049, "high": 1330.0, "low": 1303.300049, "close": 1325.300049, "volume": 1588816}, "trend_line": 1154.325236, "activity_lines": {"activity_5": 1319.060042, "activity_10": 1274.221844, "activity_20": 1203.485726, "activity_30": 1178.580845}, "trend_signal": 1, "fair_value": 911.186208, "relative_strength": 24.61468, "rate_of_change": 0.8271189297850408, "market_dynamics": 0.936728, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1333.800049, "high": 1374.800049, "low": 1285.0, "close": 1309.699951, "volume": 1907308}, "trend_line": 1160.759525, "activity_lines": {"activity_5": 1319.080013, "activity_10": 1289.676378, "activity_20": 1217.451911, "activity_30": 1188.60502}, "trend_signal": 1, "fair_value": 915.281258, "relative_strength": 24.961027, "rate_of_change": 0.5574069421107273, "market_dynamics": 0.847984, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1309.900024, "high": 1342.5, "low": 1300.099976, "close": 1316.199951, "volume": 1451975}, "trend_line": 1166.874166, "activity_lines": {"activity_5": 1318.046655, "activity_10": 1302.030913, "activity_20": 1231.184763, "activity_30": 1198.633435}, "trend_signal": 1, "fair_value": 919.573374, "relative_strength": 24.269082, "rate_of_change": 0.5267793085738512, "market_dynamics": 0.724658, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1316.199951, "high": 1328.5, "low": 1201.300049, "close": 1230.199951, "volume": 1312914}, "trend_line": 1170.072172, "activity_lines": {"activity_5": 1287.753304, "activity_10": 1294.507266, "activity_20": 1235.83952, "activity_30": 1202.718969}, "trend_signal": 1, "fair_value": 923.652451, "relative_strength": 18.074762, "rate_of_change": 0.2740660555510019, "market_dynamics": 0.547837, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.199951, "high": 1253.0, "low": 1204.199951, "close": 1245.300049, "volume": 789940}, "trend_line": 1173.710221, "activity_lines": {"activity_5": 1269.373324, "activity_10": 1286.874547, "activity_20": 1241.362859, "activity_30": 1207.572381}, "trend_signal": 1, "fair_value": 927.952452, "relative_strength": 17.170022, "rate_of_change": 0.3109251794085175, "market_dynamics": 0.324335, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1223.0, "high": 1354.199951, "low": 1211.099976, "close": 1315.300049, "volume": 1548545}, "trend_line": 1179.591667, "activity_lines": {"activity_5": 1279.36001, "activity_10": 1291.996373, "activity_20": 1252.872387, "activity_30": 1216.707208}, "trend_signal": 1, "fair_value": 932.438869, "relative_strength": 20.839994, "rate_of_change": 0.5010986438363707, "market_dynamics": 0.227633, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1315.300049, "high": 1407.0, "low": 1301.400024, "close": 1336.400024, "volume": 1235614}, "trend_line": 1185.830001, "activity_lines": {"activity_5": 1297.046688, "activity_10": 1299.252739, "activity_20": 1265.261437, "activity_30": 1226.823876}, "trend_signal": 1, "fair_value": 937.015826, "relative_strength": 22.566935, "rate_of_change": 0.5288553805967268, "market_dynamics": 0.149958, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1315.0, "high": 1355.099976, "low": 1234.099976, "close": 1285.0, "volume": 1298911}, "trend_line": 1190.490002, "activity_lines": {"activity_5": 1295.820019, "activity_10": 1295.800009, "activity_20": 1271.631913, "activity_30": 1233.221941}, "trend_signal": 1, "fair_value": 941.106466, "relative_strength": 16.232422, "rate_of_change": 0.3929737817452946, "market_dynamics": 0.050611, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.0, "high": 1291.099976, "low": 1236.0, "close": 1239.300049, "volume": 789887}, "trend_line": 1193.913338, "activity_lines": {"activity_5": 1281.440031, "activity_10": 1284.443652, "activity_20": 1272.713822, "activity_30": 1236.370976}, "trend_signal": 1, "fair_value": 944.34871, "relative_strength": 12.810151, "rate_of_change": 0.28755688785701056, "market_dynamics": -0.191903, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1181.0, "high": 1260.0, "low": 1162.300049, "close": 1252.900024, "volume": 2017175}, "trend_line": 1198.326672, "activity_lines": {"activity_5": 1270.986694, "activity_10": 1277.270927, "activity_20": 1274.513347, "activity_30": 1240.176569}, "trend_signal": 1, "fair_value": 947.607225, "relative_strength": 16.590978, "rate_of_change": 0.3696527930069787, "market_dynamics": -0.402549, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1205.0, "high": 1349.5, "low": 1203.0, "close": 1235.0, "volume": 2009119}, "trend_line": 1200.880005, "activity_lines": {"activity_5": 1254.060018, "activity_10": 1268.078198, "activity_20": 1273.711918, "activity_30": 1242.54259}, "trend_signal": 1, "fair_value": 950.73822, "relative_strength": 20.417481, "rate_of_change": 0.2130748701218983, "market_dynamics": -0.617623, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1225.599976, "high": 1276.599976, "low": 1210.0, "close": 1252.5, "volume": 824682}, "trend_line": 1204.940006, "activity_lines": {"activity_5": 1248.320011, "activity_10": 1263.709106, "activity_20": 1273.891441, "activity_30": 1245.872912}, "trend_signal": 1, "fair_value": 953.305211, "relative_strength": 21.201522, "rate_of_change": 0.338085485901654, "market_dynamics": -0.806117, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1285.800049, "low": 1207.0, "close": 1233.800049, "volume": 784251}, "trend_line": 1208.406673, "activity_lines": {"activity_5": 1241.940023, "activity_10": 1256.980023, "activity_20": 1271.440969, "activity_30": 1247.73485}, "trend_signal": 1, "fair_value": 955.686212, "relative_strength": 19.811389, "rate_of_change": 0.2877045315731608, "market_dynamics": -0.823761, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1212.300049, "high": 1283.0, "low": 1201.300049, "close": 1265.400024, "volume": 468588}, "trend_line": 1213.566675, "activity_lines": {"activity_5": 1249.506689, "activity_10": 1257.494569, "activity_20": 1271.281446, "activity_30": 1251.411841}, "trend_signal": 1, "fair_value": 957.734132, "relative_strength": 22.28895, "rate_of_change": 0.4270087310251122, "market_dynamics": -0.937107, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1265.0, "high": 1299.900024, "low": 1227.599976, "close": 1286.199951, "volume": 911510}, "trend_line": 1219.693339, "activity_lines": {"activity_5": 1262.266667, "activity_10": 1261.150919, "activity_20": 1272.18763, "activity_30": 1256.097859}, "trend_signal": 1, "fair_value": 959.660819, "relative_strength": 16.271159, "rate_of_change": 0.5048477455925438, "market_dynamics": -0.950144, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1271.0, "high": 1297.099976, "low": 1250.599976, "close": 1288.0, "volume": 751733}, "trend_line": 1226.693339, "activity_lines": {"activity_5": 1273.406665, "activity_10": 1264.390916, "activity_20": 1273.077629, "activity_30": 1260.50474}, "trend_signal": 1, "fair_value": 961.147083, "relative_strength": 14.067135, "rate_of_change": 0.5739147518620662, "market_dynamics": -0.841708, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.0, "high": 1384.0, "low": 1276.300049, "close": 1341.0, "volume": 1465162}, "trend_line": 1234.710006, "activity_lines": {"activity_5": 1298.679997, "activity_10": 1277.763641, "activity_20": 1278.699533, "activity_30": 1267.879363}, "trend_signal": 1, "fair_value": 962.529115, "relative_strength": 20.003846, "rate_of_change": 0.6535184259282995, "market_dynamics": -0.480188, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1354.900024, "high": 1364.400024, "low": 1281.699951, "close": 1343.800049, "volume": 1337372}, "trend_line": 1243.22334, "activity_lines": {"activity_5": 1318.986678, "activity_10": 1291.56183, "activity_20": 1284.20906, "activity_30": 1274.917431}, "trend_signal": 1, "fair_value": 963.908335, "relative_strength": 18.767694, "rate_of_change": 0.6895006891197079, "market_dynamics": -0.125601, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1415.0, "low": 1326.800049, "close": 1372.099976, "volume": 2798688}, "trend_line": 1251.693339, "activity_lines": {"activity_5": 1341.393335, "activity_10": 1309.436368, "activity_20": 1292.240009, "activity_30": 1283.232052}, "trend_signal": 1, "fair_value": 965.249212, "relative_strength": 19.420507, "rate_of_change": 0.6812934351763309, "market_dynamics": 0.293986, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1354.199951, "high": 1396.0, "low": 1341.300049, "close": 1376.0, "volume": 2073224}, "trend_line": 1262.070007, "activity_lines": {"activity_5": 1357.98667, "activity_10": 1325.605458, "activity_20": 1300.458103, "activity_30": 1291.251837}, "trend_signal": 1, "fair_value": 966.408808, "relative_strength": 21.456307, "rate_of_change": 0.8290104034819115, "market_dynamics": 0.652985, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1380.0, "high": 1387.800049, "low": 1342.699951, "close": 1366.099976, "volume": 1237602}, "trend_line": 1271.240006, "activity_lines": {"activity_5": 1365.293327, "activity_10": 1337.736362, "activity_20": 1307.470481, "activity_30": 1297.963448}, "trend_signal": 1, "fair_value": 967.363583, "relative_strength": 19.247153, "rate_of_change": 0.726584020627943, "market_dynamics": 0.688283, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1265.0, "close": 1293.900024, "volume": 2059720}, "trend_line": 1278.563342, "activity_lines": {"activity_5": 1343.326668, "activity_10": 1334.356365, "activity_20": 1307.412388, "activity_30": 1299.425384}, "trend_signal": 1, "fair_value": 968.504447, "relative_strength": 13.119969, "rate_of_change": 0.5760781571878825, "market_dynamics": 0.625226, "expectation": {"probability": 51.45, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33cc763a-33ef-42a3-945a-63b6289b1d3b/", "share_image": "https://sharemaestro.com/terminal/33cc763a-33ef-42a3-945a-63b6289b1d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}