{"ticker": {"uuid": "33cd0e25-185d-44ee-aad7-bb3a8c4b2553", "symbol": "6224", "name": "Polytronics Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6224 fell 33.37%, moving from 95.00 to 63.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.30"}, {"label": "12-Week Change", "value": "-33.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.5, "high": 64.5, "low": 55.5, "close": 63.299999, "volume": 2651916}, "trend_line": 59.426223, "activity_lines": {"activity_5": 57.513333, "activity_10": 63.181819, "activity_20": 69.368581, "activity_30": 65.671215}, "trend_signal": 0, "fair_value": 52.24333, "relative_strength": -10.070789, "rate_of_change": 1.208082003682925, "market_dynamics": -1.013539, "expectation": {"probability": 45.3185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.643056, "high": 53.643056, "low": 51.777213, "close": 52.43026, "volume": 568762}, "trend_line": 58.175266, "activity_lines": {"activity_5": 53.798546, "activity_10": 55.135735, "activity_20": 56.62078, "activity_30": 57.520691}, "trend_signal": 0, "fair_value": 80.297181, "relative_strength": -13.328029, "rate_of_change": -0.09517661889895596, "market_dynamics": -1.4717, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.057086, "high": 53.643056, "low": 50.191241, "close": 52.523548, "volume": 514916}, "trend_line": 58.11079, "activity_lines": {"activity_5": 53.189035, "activity_10": 54.448764, "activity_20": 56.120516, "activity_30": 57.156064}, "trend_signal": 0, "fair_value": 80.237985, "relative_strength": -11.759107, "rate_of_change": -0.11083060625799131, "market_dynamics": -1.481974, "expectation": {"probability": 38.3988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.523551, "high": 52.710136, "low": 51.310753, "close": 51.870502, "volume": 320265}, "trend_line": 58.033669, "activity_lines": {"activity_5": 52.573305, "activity_10": 53.755008, "activity_20": 55.599411, "activity_30": 56.753464}, "trend_signal": 0, "fair_value": 80.175669, "relative_strength": -13.080369, "rate_of_change": -0.13271373526327593, "market_dynamics": -1.541732, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.870502, "high": 54.855857, "low": 51.124165, "close": 53.829643, "volume": 470513}, "trend_line": 57.888064, "activity_lines": {"activity_5": 52.840744, "activity_10": 53.55655, "activity_20": 55.305881, "activity_30": 56.482237}, "trend_signal": 0, "fair_value": 80.100836, "relative_strength": -10.411881, "rate_of_change": -0.25089745747421777, "market_dynamics": -1.513677, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.083305, "high": 54.016228, "low": 52.710136, "close": 52.896721, "volume": 398982}, "trend_line": 57.711361, "activity_lines": {"activity_5": 52.859403, "activity_10": 53.286851, "activity_20": 54.965587, "activity_30": 56.160215}, "trend_signal": 0, "fair_value": 80.03176, "relative_strength": -11.329246, "rate_of_change": -0.3052494552244887, "market_dynamics": -1.541416, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.896718, "high": 53.176597, "low": 51.683919, "close": 52.523548, "volume": 366299}, "trend_line": 57.376269, "activity_lines": {"activity_5": 52.797207, "activity_10": 53.039202, "activity_20": 54.621294, "activity_30": 55.825517}, "trend_signal": 0, "fair_value": 79.961892, "relative_strength": -13.498627, "rate_of_change": -0.5806343745731382, "market_dynamics": -1.62683, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.243672, "high": 54.762568, "low": 51.124165, "close": 51.59063, "volume": 595607}, "trend_line": 57.098258, "activity_lines": {"activity_5": 52.41782, "activity_10": 52.684692, "activity_20": 54.216583, "activity_30": 55.45225}, "trend_signal": 0, "fair_value": 79.887112, "relative_strength": -11.786428, "rate_of_change": -0.4845400456415166, "market_dynamics": -1.542189, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.683919, "high": 51.777214, "low": 50.564411, "close": 50.564411, "volume": 263236}, "trend_line": 56.767796, "activity_lines": {"activity_5": 51.758554, "activity_10": 52.21823, "activity_20": 53.745679, "activity_30": 55.030712}, "trend_signal": 0, "fair_value": 79.820158, "relative_strength": -13.338967, "rate_of_change": -0.5787602136653701, "market_dynamics": -1.591231, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.564413, "high": 51.497338, "low": 50.377828, "close": 51.030876, "volume": 196975}, "trend_line": 56.419436, "activity_lines": {"activity_5": 51.341849, "activity_10": 51.923088, "activity_20": 53.344078, "activity_30": 54.660588}, "trend_signal": 0, "fair_value": 79.710844, "relative_strength": -13.09357, "rate_of_change": -0.6136577858333615, "market_dynamics": -1.594045, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.124163, "high": 51.124165, "low": 50.471116, "close": 50.93758, "volume": 237960}, "trend_line": 56.162226, "activity_lines": {"activity_5": 51.08063, "activity_10": 51.678831, "activity_20": 52.96469, "activity_30": 54.30692}, "trend_signal": 0, "fair_value": 79.630277, "relative_strength": -14.334924, "rate_of_change": -0.4558889954164033, "market_dynamics": -1.533343, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.750996, "high": 51.124163, "low": 47.299183, "close": 48.232105, "volume": 630119}, "trend_line": 55.717532, "activity_lines": {"activity_5": 50.048195, "activity_10": 50.990164, "activity_20": 52.366286, "activity_30": 53.795299}, "trend_signal": 0, "fair_value": 79.509425, "relative_strength": -16.876054, "rate_of_change": -0.7918026610982235, "market_dynamics": -1.476387, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.04552, "high": 49.818076, "low": 47.858935, "close": 48.791859, "volume": 214617}, "trend_line": 55.30366, "activity_lines": {"activity_5": 49.488441, "activity_10": 50.479601, "activity_20": 51.874947, "activity_30": 53.348481}, "trend_signal": 0, "fair_value": 79.380956, "relative_strength": -14.052666, "rate_of_change": -0.7428038987800066, "market_dynamics": -1.401477, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.885152, "high": 49.258319, "low": 47.205891, "close": 48.885151, "volume": 295611}, "trend_line": 54.917223, "activity_lines": {"activity_5": 49.146369, "activity_10": 50.053849, "activity_20": 51.439583, "activity_30": 52.934384}, "trend_signal": 0, "fair_value": 79.195463, "relative_strength": -15.515343, "rate_of_change": -0.698754838287377, "market_dynamics": -1.301822, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.885153, "high": 54.109518, "low": 48.885153, "close": 53.363182, "volume": 939036}, "trend_line": 54.607078, "activity_lines": {"activity_5": 50.408925, "activity_10": 50.496564, "activity_20": 51.481342, "activity_30": 52.834123}, "trend_signal": 0, "fair_value": 79.017335, "relative_strength": -8.430012, "rate_of_change": -0.5647499692400663, "market_dynamics": -0.694007, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.549764, "high": 53.736346, "low": 52.243673, "close": 52.896721, "volume": 460309}, "trend_line": 54.386286, "activity_lines": {"activity_5": 51.360507, "activity_10": 50.862948, "activity_20": 51.506665, "activity_30": 52.723778}, "trend_signal": 0, "fair_value": 78.865027, "relative_strength": -11.750099, "rate_of_change": -0.4043285377767384, "market_dynamics": -0.223505, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.803426, "high": 54.855856, "low": 52.803426, "close": 54.762566, "volume": 716732}, "trend_line": 54.261897, "activity_lines": {"activity_5": 52.803428, "activity_10": 51.568577, "activity_20": 51.733232, "activity_30": 52.748054}, "trend_signal": 0, "fair_value": 78.721478, "relative_strength": -8.84531, "rate_of_change": -0.2287139077671175, "market_dynamics": 0.459614, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.762567, "high": 55.882072, "low": 54.10952, "close": 55.415611, "volume": 605071}, "trend_line": 54.168604, "activity_lines": {"activity_5": 54.028666, "activity_10": 52.352232, "activity_20": 52.027769, "activity_30": 52.822487}, "trend_signal": 0, "fair_value": 78.591719, "relative_strength": -8.396568, "rate_of_change": -0.17193095921433715, "market_dynamics": 1.098541, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.882074, "high": 55.882074, "low": 53.269886, "close": 53.456474, "volume": 450018}, "trend_line": 54.090861, "activity_lines": {"activity_5": 54.159276, "activity_10": 52.710135, "activity_20": 52.137054, "activity_30": 52.776543}, "trend_signal": 0, "fair_value": 78.459539, "relative_strength": -11.108553, "rate_of_change": -0.14352040528865248, "market_dynamics": 1.033855, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.176595, "high": 53.922935, "low": 52.243672, "close": 53.922935, "volume": 507574}, "trend_line": 53.969581, "activity_lines": {"activity_5": 54.140617, "activity_10": 53.100267, "activity_20": 52.299649, "activity_30": 52.765709}, "trend_signal": 0, "fair_value": 78.314343, "relative_strength": -11.608036, "rate_of_change": -0.22421532539479958, "market_dynamics": 1.063624, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.922934, "high": 53.922934, "low": 51.310752, "close": 51.497337, "volume": 454587}, "trend_line": 53.717692, "activity_lines": {"activity_5": 53.276109, "activity_10": 52.996797, "activity_20": 52.235233, "activity_30": 52.60621}, "trend_signal": 0, "fair_value": 78.164802, "relative_strength": -14.703729, "rate_of_change": -0.4667240236680705, "market_dynamics": 0.8332, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.68392, "high": 54.57598, "low": 51.68392, "close": 53.736347, "volume": 1110081}, "trend_line": 53.524887, "activity_lines": {"activity_5": 53.25123, "activity_10": 53.290243, "activity_20": 52.39383, "activity_30": 52.607413}, "trend_signal": 0, "fair_value": 77.951718, "relative_strength": -12.330107, "rate_of_change": -0.3589227176774458, "market_dynamics": 0.800423, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.829645, "high": 54.575982, "low": 53.269886, "close": 53.26989, "volume": 438069}, "trend_line": 53.344522, "activity_lines": {"activity_5": 53.13928, "activity_10": 53.398802, "activity_20": 52.501782, "activity_30": 52.590962}, "trend_signal": 0, "fair_value": 77.807671, "relative_strength": -10.738716, "rate_of_change": -0.3369740883339032, "market_dynamics": 0.772701, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.363184, "high": 53.829646, "low": 51.404044, "close": 51.59063, "volume": 275307}, "trend_line": 53.080194, "activity_lines": {"activity_5": 52.610624, "activity_10": 53.120622, "activity_20": 52.446252, "activity_30": 52.477807}, "trend_signal": 0, "fair_value": 77.639521, "relative_strength": -13.120427, "rate_of_change": -0.49551104797602086, "market_dynamics": 0.583022, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.59063, "high": 51.870506, "low": 49.071734, "close": 50.09795, "volume": 569342}, "trend_line": 52.77544, "activity_lines": {"activity_5": 51.708798, "activity_10": 52.521855, "activity_20": 52.249893, "activity_30": 52.285405}, "trend_signal": 0, "fair_value": 77.451132, "relative_strength": -16.038903, "rate_of_change": -0.5741388209696361, "market_dynamics": 0.486075, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.750997, "high": 50.750997, "low": 49.444904, "close": 49.631493, "volume": 313249}, "trend_line": 52.501783, "activity_lines": {"activity_5": 50.906485, "activity_10": 51.897645, "activity_20": 52.026881, "activity_30": 52.082569}, "trend_signal": 0, "fair_value": 77.253884, "relative_strength": -17.862379, "rate_of_change": -0.5185309681927806, "market_dynamics": 0.126265, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.63149, "high": 50.097952, "low": 49.165027, "close": 49.631493, "volume": 361141}, "trend_line": 52.29032, "activity_lines": {"activity_5": 50.228562, "activity_10": 51.332803, "activity_20": 51.819417, "activity_30": 51.897389}, "trend_signal": 0, "fair_value": 76.992304, "relative_strength": -17.694742, "rate_of_change": -0.4027729877288205, "market_dynamics": -0.14267, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.631493, "high": 49.631493, "low": 49.071737, "close": 49.165031, "volume": 62001}, "trend_line": 52.072638, "activity_lines": {"activity_5": 49.668809, "activity_10": 50.776442, "activity_20": 51.581299, "activity_30": 51.695758}, "trend_signal": 0, "fair_value": 76.733153, "relative_strength": -18.151734, "rate_of_change": -0.4162950236296191, "market_dynamics": -0.364592, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.564412, "high": 52.710133, "low": 49.818074, "close": 52.43026, "volume": 653469}, "trend_line": 51.976236, "activity_lines": {"activity_5": 50.471123, "activity_10": 50.927406, "activity_20": 51.665707, "activity_30": 51.71883}, "trend_signal": 0, "fair_value": 76.530691, "relative_strength": -14.507159, "rate_of_change": -0.18512985649007768, "market_dynamics": -0.370297, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.43026, "high": 54.482688, "low": 52.243675, "close": 53.176594, "volume": 675316}, "trend_line": 51.923371, "activity_lines": {"activity_5": 51.466239, "activity_10": 51.232726, "activity_20": 51.812309, "activity_30": 51.796273}, "trend_signal": 0, "fair_value": 76.289128, "relative_strength": -14.057693, "rate_of_change": -0.10170994298239883, "market_dynamics": -0.232838, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.176598, "high": 56.814995, "low": 53.176597, "close": 56.814995, "volume": 1036634}, "trend_line": 52.032211, "activity_lines": {"activity_5": 53.468912, "activity_10": 52.213142, "activity_20": 52.295207, "activity_30": 52.111861}, "trend_signal": 1, "fair_value": 75.957109, "relative_strength": -7.931481, "rate_of_change": 0.20961659057150508, "market_dynamics": 0.173774, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.001577, "high": 57.468039, "low": 53.456472, "close": 54.762566, "volume": 1660923}, "trend_line": 52.109955, "activity_lines": {"activity_5": 54.308543, "activity_10": 52.723706, "activity_20": 52.554649, "activity_30": 52.288013}, "trend_signal": 1, "fair_value": 75.639024, "relative_strength": -14.465513, "rate_of_change": 0.149415138249656, "market_dynamics": 0.605769, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.669272, "high": 55.042442, "low": 51.497336, "close": 51.870502, "volume": 1140606}, "trend_line": 52.088187, "activity_lines": {"activity_5": 53.84208, "activity_10": 52.689781, "activity_20": 52.507558, "activity_30": 52.272565}, "trend_signal": 1, "fair_value": 75.318654, "relative_strength": -17.993977, "rate_of_change": -0.04177320820945166, "market_dynamics": 0.706966, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.870502, "high": 53.083307, "low": 51.124168, "close": 51.59063, "volume": 619295}, "trend_line": 52.078858, "activity_lines": {"activity_5": 53.101963, "activity_10": 52.630413, "activity_20": 52.419153, "activity_30": 52.240464}, "trend_signal": 1, "fair_value": 74.953145, "relative_strength": -20.006533, "rate_of_change": -0.017910010958916714, "market_dynamics": 0.633415, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.404044, "high": 52.710135, "low": 51.310749, "close": 52.616844, "volume": 549169}, "trend_line": 52.038431, "activity_lines": {"activity_5": 52.759892, "activity_10": 52.75763, "activity_20": 52.415599, "activity_30": 52.275173}, "trend_signal": 1, "fair_value": 74.588797, "relative_strength": -18.055678, "rate_of_change": -0.07762651016655166, "market_dynamics": 0.41464, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.616845, "high": 53.736349, "low": 52.616844, "close": 53.083305, "volume": 283721}, "trend_line": 52.044651, "activity_lines": {"activity_5": 52.610624, "activity_10": 52.92386, "activity_20": 52.460024, "activity_30": 52.342584}, "trend_signal": 1, "fair_value": 74.235566, "relative_strength": -16.894023, "rate_of_change": 0.011952704723167007, "market_dynamics": 0.208893, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.269887, "high": 54.01623, "low": 51.40404, "close": 52.057091, "volume": 696097}, "trend_line": 52.029102, "activity_lines": {"activity_5": 52.368065, "activity_10": 52.840745, "activity_20": 52.405825, "activity_30": 52.343387}, "trend_signal": 1, "fair_value": 73.840539, "relative_strength": -19.365773, "rate_of_change": -0.02987626912898318, "market_dynamics": 0.149888, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.8705, "high": 52.15038, "low": 47.579063, "close": 47.765648, "volume": 1282983}, "trend_line": 51.901603, "activity_lines": {"activity_5": 50.875389, "activity_10": 51.933266, "activity_20": 51.955801, "activity_30": 52.068325}, "trend_signal": 0, "fair_value": 73.441782, "relative_strength": -20.760653, "rate_of_change": -0.2450532396273152, "market_dynamics": 0.01281, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.765645, "high": 48.978444, "low": 47.579059, "close": 48.791859, "volume": 585159}, "trend_line": 51.842518, "activity_lines": {"activity_5": 49.998441, "activity_10": 51.237814, "activity_20": 51.63994, "activity_30": 51.867697}, "trend_signal": 0, "fair_value": 73.024425, "relative_strength": -20.789249, "rate_of_change": -0.11384041452438985, "market_dynamics": -0.248034, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.791858, "high": 51.310748, "low": 48.791858, "close": 50.750996, "volume": 435482}, "trend_line": 51.833188, "activity_lines": {"activity_5": 49.961123, "activity_10": 50.964722, "activity_20": 51.532876, "activity_30": 51.797276}, "trend_signal": 0, "fair_value": 72.608438, "relative_strength": -17.824509, "rate_of_change": -0.017996811034522872, "market_dynamics": -0.334182, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.844289, "high": 52.523548, "low": 49.911367, "close": 50.191246, "volume": 659054}, "trend_line": 51.80831, "activity_lines": {"activity_5": 49.861612, "activity_10": 50.633959, "activity_20": 51.387607, "activity_30": 51.691344}, "trend_signal": 0, "fair_value": 72.214039, "relative_strength": -19.618361, "rate_of_change": -0.047996276053869316, "market_dynamics": -0.447657, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.564415, "high": 51.404043, "low": 49.444907, "close": 50.844292, "volume": 648834}, "trend_line": 51.895383, "activity_lines": {"activity_5": 50.172587, "activity_10": 50.542363, "activity_20": 51.310752, "activity_30": 51.629149}, "trend_signal": 0, "fair_value": 71.840611, "relative_strength": -20.082977, "rate_of_change": 0.16806763239334332, "market_dynamics": -0.335445, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.310751, "high": 51.497336, "low": 48.978446, "close": 49.631493, "volume": 343295}, "trend_line": 51.923371, "activity_lines": {"activity_5": 50.160148, "activity_10": 50.3015, "activity_20": 51.132164, "activity_30": 51.483092}, "trend_signal": 0, "fair_value": 71.585292, "relative_strength": -22.463337, "rate_of_change": 0.05393158000202169, "market_dynamics": -0.417849, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.63149, "high": 52.803426, "low": 49.538196, "close": 51.683922, "volume": 1090230}, "trend_line": 52.016663, "activity_lines": {"activity_5": 50.707463, "activity_10": 50.474515, "activity_20": 51.166371, "activity_30": 51.467644}, "trend_signal": 0, "fair_value": 71.323548, "relative_strength": -17.163466, "rate_of_change": 0.17967246386987884, "market_dynamics": -0.384471, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.870504, "high": 52.430259, "low": 49.818076, "close": 50.657703, "volume": 408273}, "trend_line": 51.926481, "activity_lines": {"activity_5": 50.719901, "activity_10": 50.459248, "activity_20": 51.102399, "activity_30": 51.379969}, "trend_signal": 0, "fair_value": 71.027251, "relative_strength": -20.750851, "rate_of_change": -0.17337136755581312, "market_dynamics": -0.539276, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.471119, "high": 51.030875, "low": 49.071732, "close": 50.004658, "volume": 626268}, "trend_line": 51.830079, "activity_lines": {"activity_5": 50.520876, "activity_10": 50.360867, "activity_20": 50.973567, "activity_30": 51.25598}, "trend_signal": 0, "fair_value": 70.648441, "relative_strength": -23.404309, "rate_of_change": -0.18565093983550465, "market_dynamics": -0.697804, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.911369, "high": 50.564411, "low": 49.165027, "close": 49.631493, "volume": 702923}, "trend_line": 51.659043, "activity_lines": {"activity_5": 50.209903, "activity_10": 50.250612, "activity_20": 50.807418, "activity_30": 51.114136}, "trend_signal": 0, "fair_value": 70.295213, "relative_strength": -25.779354, "rate_of_change": -0.3299937088654657, "market_dynamics": -0.537737, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.818076, "high": 50.09795, "low": 48.605276, "close": 49.071735, "volume": 668359}, "trend_line": 51.44758, "activity_lines": {"activity_5": 49.793197, "activity_10": 50.082686, "activity_20": 50.587959, "activity_30": 50.947213}, "trend_signal": 0, "fair_value": 69.857271, "relative_strength": -25.267745, "rate_of_change": -0.40934362643921773, "market_dynamics": -0.669529, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.538196, "high": 51.124167, "low": 48.885153, "close": 51.030876, "volume": 833278}, "trend_line": 51.366727, "activity_lines": {"activity_5": 50.066855, "activity_10": 50.24722, "activity_20": 50.555529, "activity_30": 50.920329}, "trend_signal": 0, "fair_value": 69.437483, "relative_strength": -23.3977, "rate_of_change": -0.15715608003331688, "market_dynamics": -0.385968, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.404039, "high": 53.643058, "low": 49.538197, "close": 53.083305, "volume": 1982702}, "trend_line": 51.338739, "activity_lines": {"activity_5": 51.068192, "activity_10": 50.744213, "activity_20": 50.725232, "activity_30": 51.031076}, "trend_signal": 0, "fair_value": 68.98889, "relative_strength": -20.978398, "rate_of_change": -0.05448663295210647, "market_dynamics": 0.145318, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.202809, "high": 56.721705, "low": 53.829642, "close": 54.016228, "volume": 4430906}, "trend_line": 51.422703, "activity_lines": {"activity_5": 52.218797, "activity_10": 51.368423, "activity_20": 50.984229, "activity_30": 51.203817}, "trend_signal": 0, "fair_value": 68.39242, "relative_strength": -15.392412, "rate_of_change": 0.16354901120575188, "market_dynamics": 0.67872, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.01623, "high": 54.762567, "low": 50.657702, "close": 53.176594, "volume": 802808}, "trend_line": 51.404044, "activity_lines": {"activity_5": 52.822086, "activity_10": 51.770428, "activity_20": 51.176588, "activity_30": 51.316971}, "trend_signal": 0, "fair_value": 67.860503, "relative_strength": -13.428339, "rate_of_change": -0.03628552937016853, "market_dynamics": 1.128938, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.269888, "high": 53.829644, "low": 50.564413, "close": 50.657703, "volume": 1114913}, "trend_line": 51.316971, "activity_lines": {"activity_5": 52.349404, "activity_10": 51.672046, "activity_20": 51.136606, "activity_30": 51.26882}, "trend_signal": 0, "fair_value": 67.306845, "relative_strength": -15.203228, "rate_of_change": -0.16938939667858938, "market_dynamics": 1.207004, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.351612, "high": 52.99001, "low": 42.914447, "close": 52.336964, "volume": 2470546}, "trend_line": 51.341849, "activity_lines": {"activity_5": 52.330745, "activity_10": 51.860327, "activity_20": 51.262328, "activity_30": 51.334626}, "trend_signal": 0, "fair_value": 66.819899, "relative_strength": -11.25697, "rate_of_change": 0.04847908891583072, "market_dynamics": 1.126552, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.52355, "high": 64.091791, "low": 52.52355, "close": 59.240593, "volume": 12961340}, "trend_line": 51.646604, "activity_lines": {"activity_5": 54.526223, "activity_10": 53.291939, "activity_20": 52.041985, "activity_30": 51.844222}, "trend_signal": 1, "fair_value": 66.371612, "relative_strength": -3.130946, "rate_of_change": 0.5935801026566069, "market_dynamics": 1.152802, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.96072, "high": 63.438745, "low": 57.468041, "close": 61.75948, "volume": 6623347}, "trend_line": 52.05087, "activity_lines": {"activity_5": 57.150844, "activity_10": 55.025478, "activity_20": 53.029994, "activity_30": 52.496666}, "trend_signal": 1, "fair_value": 66.00661, "relative_strength": 2.117997, "rate_of_change": 0.7827542736401405, "market_dynamics": 1.327102, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.852785, "high": 64.091791, "low": 58.587547, "close": 58.587547, "volume": 4860315}, "trend_line": 52.349405, "activity_lines": {"activity_5": 58.201938, "activity_10": 55.968578, "activity_20": 53.674599, "activity_30": 52.918387}, "trend_signal": 1, "fair_value": 65.632465, "relative_strength": -3.194154, "rate_of_change": 0.5735446881099086, "market_dynamics": 1.575725, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.960715, "high": 59.520467, "low": 52.896722, "close": 54.10952, "volume": 2472839}, "trend_line": 52.514221, "activity_lines": {"activity_5": 57.399625, "activity_10": 55.934654, "activity_20": 53.861628, "activity_30": 53.031943}, "trend_signal": 1, "fair_value": 65.196046, "relative_strength": -6.678956, "rate_of_change": 0.3148383443899732, "market_dynamics": 1.450546, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.176597, "high": 61.199733, "low": 52.990012, "close": 60.63998, "volume": 3170105}, "trend_line": 52.787879, "activity_lines": {"activity_5": 58.544012, "activity_10": 56.99649, "activity_20": 54.640396, "activity_30": 53.556185}, "trend_signal": 1, "fair_value": 64.807083, "relative_strength": 3.257358, "rate_of_change": 0.5211121764521605, "market_dynamics": 1.317901, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.013148, "high": 63.345456, "low": 60.173519, "close": 62.225945, "volume": 2074685}, "trend_line": 53.089524, "activity_lines": {"activity_5": 59.663519, "activity_10": 58.171972, "activity_20": 55.513789, "activity_30": 54.165093}, "trend_signal": 1, "fair_value": 64.475842, "relative_strength": 4.305284, "rate_of_change": 0.5714285281285891, "market_dynamics": 1.180929, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.158867, "high": 69.969204, "low": 62.785703, "close": 66.424095, "volume": 10392040}, "trend_line": 53.409827, "activity_lines": {"activity_5": 61.983385, "activity_10": 59.944525, "activity_20": 56.732364, "activity_30": 55.025388}, "trend_signal": 1, "fair_value": 64.163121, "relative_strength": 8.246413, "rate_of_change": 0.6033261854071298, "market_dynamics": 1.271335, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.222864, "high": 69.316162, "low": 62.039364, "close": 62.039364, "volume": 2817717}, "trend_line": 53.652387, "activity_lines": {"activity_5": 62.530701, "activity_10": 60.694256, "activity_20": 57.456045, "activity_30": 55.582132}, "trend_signal": 1, "fair_value": 63.82509, "relative_strength": 3.686368, "rate_of_change": 0.4541486344825596, "market_dynamics": 1.414961, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.06558, "high": 70.808838, "low": 62.132657, "close": 70.808838, "volume": 4216091}, "trend_line": 54.283665, "activity_lines": {"activity_5": 65.771053, "activity_10": 62.877296, "activity_20": 58.961605, "activity_30": 56.689}, "trend_signal": 1, "fair_value": 63.629993, "relative_strength": 15.201017, "rate_of_change": 1.1766074825338186, "market_dynamics": 1.475964, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.234437, "high": 76.966131, "low": 68.663112, "close": 68.849701, "volume": 17474521}, "trend_line": 54.858967, "activity_lines": {"activity_5": 67.245072, "activity_10": 64.337745, "activity_20": 60.179736, "activity_30": 57.628744}, "trend_signal": 1, "fair_value": 63.402756, "relative_strength": 9.222531, "rate_of_change": 1.0598068498138447, "market_dynamics": 1.551754, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.756404, "high": 73.14114, "low": 68.476532, "close": 71.74176, "volume": 4306346}, "trend_line": 55.496464, "activity_lines": {"activity_5": 69.135796, "activity_10": 66.023791, "activity_20": 61.591559, "activity_30": 58.717957}, "trend_signal": 1, "fair_value": 63.205247, "relative_strength": 14.447276, "rate_of_change": 1.162065264553748, "market_dynamics": 1.406428, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.92834, "high": 72.767972, "low": 63.9985, "close": 64.185089, "volume": 3521565}, "trend_line": 55.866524, "activity_lines": {"activity_5": 67.873242, "activity_10": 66.108603, "activity_20": 62.183299, "activity_30": 59.278513}, "trend_signal": 1, "fair_value": 62.925729, "relative_strength": 5.055268, "rate_of_change": 0.6668172588437259, "market_dynamics": 1.273694, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.091792, "high": 68.849698, "low": 63.252167, "close": 63.905205, "volume": 1926174}, "trend_line": 56.261461, "activity_lines": {"activity_5": 66.66666, "activity_10": 66.098425, "activity_20": 62.680858, "activity_30": 59.797138}, "trend_signal": 1, "fair_value": 62.644417, "relative_strength": 1.5143, "rate_of_change": 0.7069296095815784, "market_dynamics": 0.996707, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.960718, "high": 61.013149, "low": 56.255241, "close": 57.747921, "volume": 3366474}, "trend_line": 56.594204, "activity_lines": {"activity_5": 63.283261, "activity_10": 64.872056, "activity_20": 62.524038, "activity_30": 59.893038}, "trend_signal": 1, "fair_value": 62.343217, "relative_strength": -4.62809, "rate_of_change": 0.5914226080975762, "market_dynamics": 0.464696, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.908287, "high": 59.800344, "low": 56.161949, "close": 59.427181, "volume": 1285591}, "trend_line": 56.948714, "activity_lines": {"activity_5": 61.330343, "activity_10": 63.884855, "activity_20": 62.485833, "activity_30": 60.075811}, "trend_signal": 1, "fair_value": 62.083553, "relative_strength": -2.141853, "rate_of_change": 0.6264069020212826, "market_dynamics": -0.063249, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.453397, "high": 60.453397, "low": 56.348535, "close": 57.841209, "volume": 969425}, "trend_line": 57.185055, "activity_lines": {"activity_5": 59.476935, "activity_10": 62.631345, "activity_20": 62.256601, "activity_30": 60.133391}, "trend_signal": 1, "fair_value": 61.794141, "relative_strength": -1.5938, "rate_of_change": 0.41500673746556577, "market_dynamics": -0.464517, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.841212, "high": 66.983857, "low": 57.37475, "close": 61.013149, "volume": 4242305}, "trend_line": 57.545785, "activity_lines": {"activity_5": 59.607545, "activity_10": 62.034275, "activity_20": 62.306801, "activity_30": 60.380365}, "trend_signal": 1, "fair_value": 61.499885, "relative_strength": -0.03947, "rate_of_change": 0.6308116692377121, "market_dynamics": -0.706771, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.878994, "high": 62.878994, "low": 55.042439, "close": 55.042439, "volume": 2101064}, "trend_line": 57.685723, "activity_lines": {"activity_5": 57.95938, "activity_10": 60.450002, "activity_20": 61.755043, "activity_30": 60.218859}, "trend_signal": 1, "fair_value": 61.153368, "relative_strength": -8.704385, "rate_of_change": 0.2431768026103055, "market_dynamics": -0.83303, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.949151, "high": 55.135733, "low": 52.710137, "close": 53.176594, "volume": 1063218}, "trend_line": 57.803893, "activity_lines": {"activity_5": 56.280118, "activity_10": 58.653701, "activity_20": 61.016701, "activity_30": 59.927948}, "trend_signal": 0, "fair_value": 60.764119, "relative_strength": -9.42469, "rate_of_change": 0.20485138064404465, "market_dynamics": -0.953076, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.176597, "high": 55.229027, "low": 53.176597, "close": 53.922935, "volume": 682505}, "trend_line": 57.878527, "activity_lines": {"activity_5": 55.154392, "activity_10": 57.313684, "activity_20": 60.337445, "activity_30": 59.677563}, "trend_signal": 0, "fair_value": 60.418818, "relative_strength": -10.726143, "rate_of_change": 0.12911587114036782, "market_dynamics": -1.003037, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.922935, "high": 55.042443, "low": 51.310752, "close": 51.497337, "volume": 882709}, "trend_line": 57.906515, "activity_lines": {"activity_5": 53.587082, "activity_10": 55.804046, "activity_20": 59.419627, "activity_30": 59.265873}, "trend_signal": 0, "fair_value": 60.043981, "relative_strength": -12.862775, "rate_of_change": 0.04835644832495576, "market_dynamics": -1.194184, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.896717, "high": 52.896717, "low": 50.284536, "close": 50.657703, "volume": 778610}, "trend_line": 57.928283, "activity_lines": {"activity_5": 52.16282, "activity_10": 54.509827, "activity_20": 58.458716, "activity_30": 58.798208}, "trend_signal": 0, "fair_value": 59.669357, "relative_strength": -14.193032, "rate_of_change": 0.03759162505290046, "market_dynamics": -1.269834, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.124167, "high": 52.150386, "low": 48.698569, "close": 51.683922, "volume": 1080261}, "trend_line": 57.996697, "activity_lines": {"activity_5": 51.770993, "activity_10": 53.648146, "activity_20": 57.648406, "activity_30": 58.395346}, "trend_signal": 0, "fair_value": 59.340475, "relative_strength": -12.576359, "rate_of_change": 0.11810120455321813, "market_dynamics": -1.271277, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.404043, "high": 53.269887, "low": 51.310752, "close": 52.616844, "volume": 863097}, "trend_line": 58.114867, "activity_lines": {"activity_5": 51.914042, "activity_10": 53.178293, "activity_20": 56.959821, "activity_30": 58.048259}, "trend_signal": 0, "fair_value": 59.048345, "relative_strength": -12.080614, "rate_of_change": 0.2037529826914095, "market_dynamics": -1.289543, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.523552, "high": 54.109522, "low": 50.37783, "close": 53.26989, "volume": 937264}, "trend_line": 58.189501, "activity_lines": {"activity_5": 52.312089, "activity_10": 52.920467, "activity_20": 56.340538, "activity_30": 57.73568}, "trend_signal": 0, "fair_value": 58.779982, "relative_strength": -10.486396, "rate_of_change": 0.12842496912193435, "market_dynamics": -1.273821, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.176596, "high": 54.669273, "low": 52.616845, "close": 54.669273, "volume": 750684}, "trend_line": 58.242367, "activity_lines": {"activity_5": 53.220134, "activity_10": 53.029025, "activity_20": 55.889625, "activity_30": 57.508568}, "trend_signal": 0, "fair_value": 58.545767, "relative_strength": -6.59071, "rate_of_change": 0.09085144070921253, "market_dynamics": -1.183497, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.229029, "high": 56.721699, "low": 53.922936, "close": 56.255238, "volume": 1292236}, "trend_line": 58.317, "activity_lines": {"activity_5": 54.445371, "activity_10": 53.483613, "activity_20": 55.625741, "activity_30": 57.380366}, "trend_signal": 0, "fair_value": 58.293744, "relative_strength": -5.90054, "rate_of_change": 0.12814211345496762, "market_dynamics": -0.956115, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.508902, "high": 56.441825, "low": 53.176598, "close": 53.922935, "volume": 524089}, "trend_line": 58.341878, "activity_lines": {"activity_5": 54.520005, "activity_10": 53.600652, "activity_20": 55.188156, "activity_30": 57.096878}, "trend_signal": 0, "fair_value": 58.012784, "relative_strength": -6.814045, "rate_of_change": 0.0426599447845415, "market_dynamics": -0.723445, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.363182, "high": 53.456473, "low": 51.404042, "close": 51.963795, "volume": 519049}, "trend_line": 58.385415, "activity_lines": {"activity_5": 53.792324, "activity_10": 53.381839, "activity_20": 54.602635, "activity_30": 56.685389}, "trend_signal": 0, "fair_value": 57.764023, "relative_strength": -7.808439, "rate_of_change": 0.07462392623014398, "market_dynamics": -0.572764, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.269887, "high": 53.269887, "low": 49.444905, "close": 49.724781, "volume": 1091263}, "trend_line": 58.298342, "activity_lines": {"activity_5": 52.361843, "activity_10": 52.777983, "activity_20": 53.893614, "activity_30": 56.126638}, "trend_signal": 0, "fair_value": 57.492518, "relative_strength": -8.985543, "rate_of_change": -0.14913484814658545, "market_dynamics": -0.504875, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.191242, "high": 50.93758, "low": 49.72478, "close": 50.09795, "volume": 532319}, "trend_line": 57.993587, "activity_lines": {"activity_5": 51.292091, "activity_10": 52.318307, "activity_20": 53.311203, "activity_30": 55.597581}, "trend_signal": 0, "fair_value": 57.242987, "relative_strength": -9.030719, "rate_of_change": -0.5227507156206949, "market_dynamics": -0.609363, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.097953, "high": 50.284538, "low": 46.64614, "close": 47.765648, "volume": 1222244}, "trend_line": 57.527126, "activity_lines": {"activity_5": 49.749661, "activity_10": 51.460018, "activity_20": 52.609735, "activity_30": 54.937714}, "trend_signal": 0, "fair_value": 56.975707, "relative_strength": -10.596616, "rate_of_change": -0.8043320376095987, "market_dynamics": -0.662111, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.739428, "high": 47.112598, "low": 45.153462, "close": 46.179676, "volume": 805624}, "trend_line": 57.113531, "activity_lines": {"activity_5": 48.244545, "activity_10": 50.365955, "activity_20": 51.835409, "activity_30": 54.20562}, "trend_signal": 0, "fair_value": 56.687072, "relative_strength": -12.038347, "rate_of_change": -0.7189564797657384, "market_dynamics": -0.690644, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.561707, "high": 41.561707, "low": 34.518142, "close": 38.986698, "volume": 1989455}, "trend_line": 56.609437, "activity_lines": {"activity_5": 44.857988, "activity_10": 48.064154, "activity_20": 50.460445, "activity_30": 53.036147}, "trend_signal": 0, "fair_value": 56.357922, "relative_strength": -18.621096, "rate_of_change": -0.882617465903136, "market_dynamics": -0.783534, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.329117, "high": 41.677121, "low": 39.329117, "close": 40.111786, "volume": 804354}, "trend_line": 55.925163, "activity_lines": {"activity_5": 42.7116, "activity_10": 46.214735, "activity_20": 49.281971, "activity_30": 51.971783}, "trend_signal": 0, "fair_value": 56.056685, "relative_strength": -15.402003, "rate_of_change": -1.208763125483834, "market_dynamics": -0.895855, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.432538, "high": 41.432538, "low": 38.301865, "close": 40.943371, "volume": 423636}, "trend_line": 55.215744, "activity_lines": {"activity_5": 41.483273, "activity_10": 44.755752, "activity_20": 48.274674, "activity_30": 51.005215}, "trend_signal": 0, "fair_value": 55.77085, "relative_strength": -15.467302, "rate_of_change": -1.2685148543956803, "market_dynamics": -1.066901, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.552035, "high": 42.557625, "low": 40.503119, "close": 41.872787, "volume": 328393}, "trend_line": 54.397367, "activity_lines": {"activity_5": 41.175057, "activity_10": 43.715315, "activity_20": 47.436359, "activity_30": 50.144379}, "trend_signal": 0, "fair_value": 55.492535, "relative_strength": -17.08466, "rate_of_change": -1.4821442956559603, "market_dynamics": -1.211859, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.774959, "high": 42.459791, "low": 40.600955, "close": 41.872787, "volume": 488124}, "trend_line": 53.725148, "activity_lines": {"activity_5": 41.259698, "activity_10": 42.936378, "activity_20": 46.689188, "activity_30": 49.336342}, "trend_signal": 0, "fair_value": 55.25983, "relative_strength": -17.266004, "rate_of_change": -1.2357565026998558, "market_dynamics": -1.296466, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.122962, "high": 47.59606, "low": 43.438129, "close": 47.106892, "volume": 899058}, "trend_line": 52.935083, "activity_lines": {"activity_5": 43.376166, "activity_10": 43.32819, "activity_20": 46.503216, "activity_30": 48.909358}, "trend_signal": 0, "fair_value": 55.055999, "relative_strength": -10.691628, "rate_of_change": -1.4705683081598928, "market_dynamics": -1.038375, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.596058, "high": 47.938474, "low": 45.786133, "close": 47.69389, "volume": 517158}, "trend_line": 52.22989, "activity_lines": {"activity_5": 45.146955, "activity_10": 43.915036, "activity_20": 46.402052, "activity_30": 48.571216}, "trend_signal": 0, "fair_value": 54.906219, "relative_strength": -8.641744, "rate_of_change": -1.3321845551843214, "market_dynamics": -0.765803, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.644975, "high": 49.112477, "low": 46.764471, "close": 48.085228, "volume": 410173}, "trend_line": 51.441338, "activity_lines": {"activity_5": 46.542716, "activity_10": 44.609959, "activity_20": 46.36782, "activity_30": 48.303819}, "trend_signal": 0, "fair_value": 54.727371, "relative_strength": -6.539927, "rate_of_change": -1.509771512059466, "market_dynamics": -0.42707, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.449307, "high": 49.21031, "low": 45.296967, "close": 48.134144, "volume": 765387}, "trend_line": 50.906307, "activity_lines": {"activity_5": 47.478658, "activity_10": 45.350371, "activity_20": 46.354495, "activity_30": 48.090451}, "trend_signal": 0, "fair_value": 54.565209, "relative_strength": -7.637117, "rate_of_change": -1.040079867284952, "market_dynamics": 0.057892, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.644973, "high": 49.895147, "low": 47.155805, "close": 47.889557, "volume": 699709}, "trend_line": 50.372452, "activity_lines": {"activity_5": 47.915648, "activity_10": 46.039613, "activity_20": 46.329894, "activity_30": 47.895822}, "trend_signal": 0, "fair_value": 54.386861, "relative_strength": -9.71612, "rate_of_change": -1.0487010970958777, "market_dynamics": 0.276202, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.106889, "high": 47.40039, "low": 42.948961, "close": 43.633793, "volume": 677405}, "trend_line": 49.901981, "activity_lines": {"activity_5": 46.532931, "activity_10": 45.923991, "activity_20": 45.918049, "activity_30": 47.46107}, "trend_signal": 0, "fair_value": 54.202283, "relative_strength": -17.477489, "rate_of_change": -0.9339847105318665, "market_dynamics": 0.387883, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.514299, "high": 46.666639, "low": 42.557627, "close": 45.639385, "volume": 377382}, "trend_line": 49.442388, "activity_lines": {"activity_5": 46.050286, "activity_10": 46.08853, "activity_20": 45.73999, "activity_30": 47.186064}, "trend_signal": 0, "fair_value": 54.073831, "relative_strength": -15.650471, "rate_of_change": -0.9209914933036389, "market_dynamics": 0.478519, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.905633, "high": 46.177469, "low": 44.465381, "close": 45.296967, "volume": 339213}, "trend_line": 49.024246, "activity_lines": {"activity_5": 45.590467, "activity_10": 46.090309, "activity_20": 45.565655, "activity_30": 46.918617}, "trend_signal": 0, "fair_value": 53.956049, "relative_strength": -16.080451, "rate_of_change": -0.8457156236062123, "market_dynamics": 0.438482, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.101299, "high": 45.101299, "low": 43.340294, "close": 44.269714, "volume": 221056}, "trend_line": 48.466132, "activity_lines": {"activity_5": 44.974116, "activity_10": 45.826158, "activity_20": 45.338117, "activity_30": 46.611873}, "trend_signal": 0, "fair_value": 53.874953, "relative_strength": -18.573089, "rate_of_change": -1.138444842170538, "market_dynamics": 0.354927, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.074045, "high": 44.122963, "low": 42.900043, "close": 43.095711, "volume": 407695}, "trend_line": 48.067908, "activity_lines": {"activity_5": 44.224058, "activity_10": 45.304972, "activity_20": 45.055843, "activity_30": 46.265395}, "trend_signal": 0, "fair_value": 53.75651, "relative_strength": -22.640902, "rate_of_change": -0.8216541811093961, "market_dynamics": 0.381448, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.046795, "high": 44.171881, "low": 41.579288, "close": 42.508709, "volume": 533061}, "trend_line": 47.712312, "activity_lines": {"activity_5": 43.597923, "activity_10": 44.654823, "activity_20": 44.769222, "activity_30": 45.906737}, "trend_signal": 0, "fair_value": 53.637812, "relative_strength": -23.297437, "rate_of_change": -0.7397783985107186, "market_dynamics": 0.392001, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.487047, "high": 43.487047, "low": 41.38362, "close": 42.019542, "volume": 343284}, "trend_line": 47.315532, "activity_lines": {"activity_5": 42.883738, "activity_10": 43.999338, "activity_20": 44.481038, "activity_30": 45.539461}, "trend_signal": 0, "fair_value": 53.503114, "relative_strength": -24.030229, "rate_of_change": -0.8316092500401149, "market_dynamics": 0.294916, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.677123, "high": 43.242461, "low": 41.139039, "close": 42.851124, "volume": 302295}, "trend_line": 47.027325, "activity_lines": {"activity_5": 42.68807, "activity_10": 43.598219, "activity_20": 44.308744, "activity_30": 45.251435}, "trend_signal": 0, "fair_value": 53.392458, "relative_strength": -24.07483, "rate_of_change": -0.6091171076761852, "market_dynamics": 0.208386, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.557626, "high": 43.095708, "low": 38.546448, "close": 39.475864, "volume": 2257874}, "trend_line": 46.654597, "activity_lines": {"activity_5": 41.530371, "activity_10": 42.678583, "activity_20": 43.849505, "activity_30": 44.764244}, "trend_signal": 0, "fair_value": 53.271276, "relative_strength": -30.491532, "rate_of_change": -0.7925775068005572, "market_dynamics": 0.09348, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.475863, "high": 42.90004, "low": 39.329115, "close": 40.356369, "volume": 1785149}, "trend_line": 46.277012, "activity_lines": {"activity_5": 40.985764, "activity_10": 42.076461, "activity_20": 43.5136, "activity_30": 44.357907}, "trend_signal": 0, "fair_value": 53.16334, "relative_strength": -26.661155, "rate_of_change": -0.8093200333506329, "market_dynamics": -0.151295, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.356367, "high": 41.677123, "low": 39.13345, "close": 41.041206, "volume": 1298744}, "trend_line": 45.891157, "activity_lines": {"activity_5": 40.852059, "activity_10": 41.735823, "activity_20": 43.270646, "activity_30": 44.020113}, "trend_signal": 0, "fair_value": 53.049854, "relative_strength": -26.188529, "rate_of_change": -0.8337941092653074, "market_dynamics": -0.284783, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.600953, "high": 41.285788, "low": 39.622617, "close": 40.747704, "volume": 460006}, "trend_line": 45.473751, "activity_lines": {"activity_5": 40.718354, "activity_10": 41.388958, "activity_20": 42.989957, "activity_30": 43.688277}, "trend_signal": 0, "fair_value": 52.938579, "relative_strength": -26.905998, "rate_of_change": -0.9095564969085432, "market_dynamics": -0.492692, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.79662, "high": 41.677121, "low": 39.867202, "close": 40.209618, "volume": 695927}, "trend_line": 44.991762, "activity_lines": {"activity_5": 40.490075, "activity_10": 41.0332, "activity_20": 42.654993, "activity_30": 43.348656}, "trend_signal": 0, "fair_value": 52.842567, "relative_strength": -30.08737, "rate_of_change": -1.059927957119699, "market_dynamics": -0.656082, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.160702, "high": 45.981804, "low": 39.76937, "close": 44.025131, "volume": 1239340}, "trend_line": 44.584092, "activity_lines": {"activity_5": 41.709735, "activity_10": 41.463668, "activity_20": 42.686906, "activity_30": 43.286292}, "trend_signal": 0, "fair_value": 52.783877, "relative_strength": -23.065422, "rate_of_change": -0.906099209895365, "market_dynamics": -0.405593, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.416465, "high": 48.672228, "low": 42.802208, "close": 47.253639, "volume": 4218392}, "trend_line": 44.361782, "activity_lines": {"activity_5": 43.702279, "activity_10": 42.485584, "activity_20": 43.016046, "activity_30": 43.458521}, "trend_signal": 0, "fair_value": 52.742374, "relative_strength": -16.742207, "rate_of_change": -0.4986307672252252, "market_dynamics": 0.094549, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.644975, "high": 50.286484, "low": 45.54155, "close": 45.54155, "volume": 4064541}, "trend_line": 44.147707, "activity_lines": {"activity_5": 44.664309, "activity_10": 43.120613, "activity_20": 43.156507, "activity_30": 43.534635}, "trend_signal": 0, "fair_value": 52.705684, "relative_strength": -22.487148, "rate_of_change": -0.48256627743223013, "market_dynamics": 0.619495, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.470971, "high": 46.617723, "low": 44.122961, "close": 44.514297, "volume": 592848}, "trend_line": 43.974025, "activity_lines": {"activity_5": 44.983899, "activity_10": 43.513727, "activity_20": 43.206588, "activity_30": 43.558286}, "trend_signal": 0, "fair_value": 52.664749, "relative_strength": -24.979968, "rate_of_change": -0.3934111459061723, "market_dynamics": 0.961304, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.16629, "high": 45.9818, "low": 41.090122, "close": 43.82946, "volume": 1215001}, "trend_line": 43.765075, "activity_lines": {"activity_5": 44.824103, "activity_10": 43.736965, "activity_20": 43.206588, "activity_30": 43.548959}, "trend_signal": 0, "fair_value": 52.627609, "relative_strength": -25.15081, "rate_of_change": -0.4751668740807657, "market_dynamics": 1.025322, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.709966, "high": 51.166982, "low": 44.661049, "close": 49.797314, "volume": 5436684}, "trend_line": 43.832797, "activity_lines": {"activity_5": 46.412269, "activity_10": 45.027479, "activity_20": 43.79522, "activity_30": 43.938136}, "trend_signal": 0, "fair_value": 52.639835, "relative_strength": -14.811832, "rate_of_change": 0.1547398239349442, "market_dynamics": 1.110708, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.460483, "high": 51.558319, "low": 44.514299, "close": 45.003468, "volume": 3035852}, "trend_line": 43.79359, "activity_lines": {"activity_5": 46.017675, "activity_10": 45.258723, "activity_20": 43.919376, "activity_30": 44.013663}, "trend_signal": 1, "fair_value": 52.633611, "relative_strength": -23.905251, "rate_of_change": -0.08944672182338159, "market_dynamics": 1.070933, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.492634, "high": 47.10689, "low": 42.753293, "close": 43.535961, "volume": 1274525}, "trend_line": 43.945232, "activity_lines": {"activity_5": 45.283922, "activity_10": 45.138654, "activity_20": 43.917513, "activity_30": 43.997042}, "trend_signal": 0, "fair_value": 52.613302, "relative_strength": -23.96966, "rate_of_change": 0.3462652867691262, "market_dynamics": 1.044265, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.394803, "high": 45.981801, "low": 42.802211, "close": 44.612129, "volume": 1488024}, "trend_line": 44.095244, "activity_lines": {"activity_5": 45.042599, "activity_10": 45.168893, "activity_20": 44.018607, "activity_30": 44.040068}, "trend_signal": 0, "fair_value": 52.580011, "relative_strength": -20.568009, "rate_of_change": 0.3413612653131603, "market_dynamics": 1.015483, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.883969, "high": 45.883969, "low": 40.94337, "close": 41.041206, "volume": 1448533}, "trend_line": 44.098505, "activity_lines": {"activity_5": 43.604445, "activity_10": 44.479611, "activity_20": 43.784505, "activity_30": 43.843033}, "trend_signal": 0, "fair_value": 52.519735, "relative_strength": -23.557717, "rate_of_change": 0.007395355381187949, "market_dynamics": 0.591861, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.09012, "high": 42.01954, "low": 39.2802, "close": 41.774956, "volume": 1137532}, "trend_line": 44.095244, "activity_lines": {"activity_5": 42.596759, "activity_10": 43.908619, "activity_20": 43.64055, "activity_30": 43.693126}, "trend_signal": 0, "fair_value": 52.454807, "relative_strength": -24.775987, "rate_of_change": -0.0073948085088189645, "market_dynamics": 0.321843, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.872788, "high": 42.459793, "low": 40.698783, "close": 40.747704, "volume": 433484}, "trend_line": 44.057741, "activity_lines": {"activity_5": 41.781479, "activity_10": 43.191765, "activity_20": 43.410641, "activity_30": 43.477156}, "trend_signal": 0, "fair_value": 52.385049, "relative_strength": -26.754997, "rate_of_change": -0.08504998861101881, "market_dynamics": 0.098134, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.747707, "high": 41.57929, "low": 40.111784, "close": 41.383621, "volume": 542443}, "trend_line": 43.866965, "activity_lines": {"activity_5": 41.461889, "activity_10": 42.708823, "activity_20": 43.252477, "activity_30": 43.304632}, "trend_signal": 0, "fair_value": 52.306503, "relative_strength": -25.344903, "rate_of_change": -0.4330135764337069, "market_dynamics": -0.141764, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.57929, "high": 42.557627, "low": 40.307451, "close": 40.796619, "volume": 475071}, "trend_line": 43.637056, "activity_lines": {"activity_5": 41.090121, "activity_10": 42.194751, "activity_20": 43.043765, "activity_30": 43.106545}, "trend_signal": 0, "fair_value": 52.242905, "relative_strength": -24.391779, "rate_of_change": -0.5241050982214047, "market_dynamics": -0.32268, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.334705, "high": 42.313041, "low": 40.845537, "close": 40.943371, "volume": 265808}, "trend_line": 43.398994, "activity_lines": {"activity_5": 41.021637, "activity_10": 41.774956, "activity_20": 42.854853, "activity_30": 42.932759}, "trend_signal": 0, "fair_value": 52.132885, "relative_strength": -25.723359, "rate_of_change": -0.545550093938508, "market_dynamics": -0.542719, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.872789, "high": 43.43813, "low": 40.698784, "close": 43.242462, "volume": 538189}, "trend_line": 43.235938, "activity_lines": {"activity_5": 41.72604, "activity_10": 41.825652, "activity_20": 42.893987, "activity_30": 42.92266}, "trend_signal": 0, "fair_value": 52.07561, "relative_strength": -23.027474, "rate_of_change": -0.375713778065926, "market_dynamics": -0.588417, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.38921, "high": 44.220798, "low": 41.285791, "close": 42.019543, "volume": 808241}, "trend_line": 43.040271, "activity_lines": {"activity_5": 41.924969, "activity_10": 41.773178, "activity_20": 42.798716, "activity_30": 42.844183}, "trend_signal": 0, "fair_value": 52.01342, "relative_strength": -26.891257, "rate_of_change": -0.45255638954797345, "market_dynamics": -0.619836, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.432536, "high": 44.465381, "low": 40.1607, "close": 42.997879, "volume": 1514697}, "trend_line": 43.019074, "activity_lines": {"activity_5": 42.365221, "activity_10": 41.952837, "activity_20": 42.788699, "activity_30": 42.841448}, "trend_signal": 0, "fair_value": 51.942297, "relative_strength": -27.242356, "rate_of_change": -0.049249225219780084, "market_dynamics": -0.501221, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.389209, "high": 44.416465, "low": 41.628207, "close": 41.872787, "volume": 878320}, "trend_line": 42.893521, "activity_lines": {"activity_5": 42.322825, "activity_10": 41.937716, "activity_20": 42.662214, "activity_30": 42.767494}, "trend_signal": 0, "fair_value": 51.861624, "relative_strength": -29.708794, "rate_of_change": -0.29185425981043567, "market_dynamics": -0.369763, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.068458, "high": 42.068458, "low": 39.23128, "close": 39.622616, "volume": 1167534}, "trend_line": 42.704376, "activity_lines": {"activity_5": 41.458628, "activity_10": 41.56328, "activity_20": 42.31607, "activity_30": 42.556468}, "trend_signal": 0, "fair_value": 51.768281, "relative_strength": -33.006387, "rate_of_change": -0.4409640327731462, "market_dynamics": -0.462126, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.13345, "high": 42.851124, "low": 38.20403, "close": 39.916119, "volume": 1159860}, "trend_line": 42.559256, "activity_lines": {"activity_5": 40.780315, "activity_10": 41.268001, "activity_20": 42.000673, "activity_30": 42.376581}, "trend_signal": 0, "fair_value": 51.651091, "relative_strength": -31.187056, "rate_of_change": -0.3398246587188294, "market_dynamics": -0.5073, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.013952, "high": 40.600952, "low": 39.475864, "close": 40.405285, "volume": 446142}, "trend_line": 42.469575, "activity_lines": {"activity_5": 40.486813, "activity_10": 41.095458, "activity_20": 41.75143, "activity_30": 42.237615}, "trend_signal": 0, "fair_value": 51.537036, "relative_strength": -33.307543, "rate_of_change": -0.210720318983017, "market_dynamics": -0.646958, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.405284, "high": 43.340295, "low": 40.405284, "close": 42.948963, "volume": 854723}, "trend_line": 42.48425, "activity_lines": {"activity_5": 41.148822, "activity_10": 41.391627, "activity_20": 41.777053, "activity_30": 42.268543}, "trend_signal": 0, "fair_value": 51.41122, "relative_strength": -31.888452, "rate_of_change": 0.034554148469825734, "market_dynamics": -0.474562, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.851127, "high": 42.851127, "low": 39.329116, "close": 42.16629, "volume": 955208}, "trend_line": 42.489142, "activity_lines": {"activity_5": 41.553201, "activity_10": 41.517032, "activity_20": 41.740482, "activity_30": 42.248029}, "trend_signal": 0, "fair_value": 51.297344, "relative_strength": -28.682482, "rate_of_change": 0.011514855505271059, "market_dynamics": -0.075481, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.916117, "high": 41.530373, "low": 39.231282, "close": 39.916119, "volume": 670291}, "trend_line": 42.391308, "activity_lines": {"activity_5": 41.187956, "activity_10": 41.208411, "activity_20": 41.50079, "activity_30": 42.082028}, "trend_signal": 0, "fair_value": 51.165535, "relative_strength": -31.254202, "rate_of_change": -0.23025647352445683, "market_dynamics": 0.060543, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.916116, "high": 41.579289, "low": 39.133449, "close": 39.182365, "volume": 790198}, "trend_line": 42.381525, "activity_lines": {"activity_5": 40.558559, "activity_10": 40.785058, "activity_20": 41.209851, "activity_30": 41.874999}, "trend_signal": 0, "fair_value": 51.022591, "relative_strength": -31.982499, "rate_of_change": -0.023077844165598202, "market_dynamics": 0.131462, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.93778, "high": 40.845537, "low": 37.763775, "close": 40.013954, "volume": 764193}, "trend_line": 42.370111, "activity_lines": {"activity_5": 40.255275, "activity_10": 40.586723, "activity_20": 41.048659, "activity_30": 41.722253}, "trend_signal": 0, "fair_value": 50.903104, "relative_strength": -28.799167, "rate_of_change": -0.026931546233888545, "market_dynamics": -0.015637, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.133449, "high": 39.818286, "low": 38.155113, "close": 38.986698, "volume": 436547}, "trend_line": 42.301628, "activity_lines": {"activity_5": 39.635662, "activity_10": 40.23808, "activity_20": 40.813392, "activity_30": 41.503968}, "trend_signal": 0, "fair_value": 50.758321, "relative_strength": -28.656809, "rate_of_change": -0.16163044746330854, "market_dynamics": -0.381283, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.986695, "high": 42.851125, "low": 38.155111, "close": 42.557625, "volume": 818682}, "trend_line": 42.361958, "activity_lines": {"activity_5": 40.470509, "activity_10": 40.611626, "activity_20": 40.939877, "activity_30": 41.520484}, "trend_signal": 0, "fair_value": 50.638767, "relative_strength": -27.576304, "rate_of_change": 0.1426186245125139, "market_dynamics": -0.15578, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.981801, "high": 61.5, "low": 45.003465, "close": 61.099998, "volume": 11752870}, "trend_line": 43.058304, "activity_lines": {"activity_5": 47.460057, "activity_10": 44.344062, "activity_20": 42.842086, "activity_30": 42.72939}, "trend_signal": 0, "fair_value": 50.642752, "relative_strength": 0.453094, "rate_of_change": 1.6438003172563418, "market_dynamics": 0.416438, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 55.400002, "close": 60.400002, "volume": 3111768}, "trend_line": 43.604133, "activity_lines": {"activity_5": 52.804015, "activity_10": 47.558727, "activity_20": 44.58211, "activity_30": 43.848209}, "trend_signal": 1, "fair_value": 50.628217, "relative_strength": -5.557769, "rate_of_change": 1.26765095067376, "market_dynamics": 0.904918, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.400002, "high": 73.300003, "low": 58.5, "close": 73.300003, "volume": 3012118}, "trend_line": 44.472345, "activity_lines": {"activity_5": 61.033464, "activity_10": 52.746413, "activity_20": 47.462015, "activity_30": 45.764072}, "trend_signal": 1, "fair_value": 50.716547, "relative_strength": 14.868181, "rate_of_change": 1.9911231809149832, "market_dynamics": 1.528105, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.099998, "high": 96.5, "low": 70.900002, "close": 78.699997, "volume": 14868641}, "trend_line": 45.577627, "activity_lines": {"activity_5": 68.843842, "activity_10": 58.317831, "activity_20": 50.701194, "activity_30": 47.972307}, "trend_signal": 1, "fair_value": 50.846071, "relative_strength": 15.560172, "rate_of_change": 2.485324306599984, "market_dynamics": 1.813015, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.699997, "high": 81.0, "low": 70.5, "close": 71.699997, "volume": 8044168}, "trend_line": 46.483817, "activity_lines": {"activity_5": 71.673332, "activity_10": 61.966502, "activity_20": 53.096009, "activity_30": 49.657621}, "trend_signal": 1, "fair_value": 50.932517, "relative_strength": 6.711907, "rate_of_change": 1.9882342711699368, "market_dynamics": 1.766312, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.699997, "high": 91.0, "low": 68.199997, "close": 86.099998, "volume": 17851831}, "trend_line": 47.892835, "activity_lines": {"activity_5": 77.359998, "activity_10": 67.696379, "activity_20": 56.715094, "activity_30": 52.213504}, "trend_signal": 1, "fair_value": 51.12682, "relative_strength": 24.998119, "rate_of_change": 3.031201159749846, "market_dynamics": 1.80295, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.099998, "high": 97.5, "low": 80.099998, "close": 95.0, "volume": 19550787}, "trend_line": 49.399591, "activity_lines": {"activity_5": 84.346665, "activity_10": 74.204731, "activity_20": 60.966767, "activity_30": 55.252676}, "trend_signal": 1, "fair_value": 51.366812, "relative_strength": 30.440654, "rate_of_change": 3.146098993722136, "market_dynamics": 1.844859, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.699997, "high": 93.699997, "low": 76.5, "close": 84.199997, "volume": 9192578}, "trend_line": 50.706142, "activity_lines": {"activity_5": 85.426665, "activity_10": 77.73458, "activity_20": 63.943404, "activity_30": 57.497864}, "trend_signal": 1, "fair_value": 51.528004, "relative_strength": 15.267906, "rate_of_change": 2.6448619787155705, "market_dynamics": 1.688126, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.800003, "high": 89.5, "low": 74.800003, "close": 76.300003, "volume": 12308752}, "trend_line": 51.798277, "activity_lines": {"activity_5": 83.146666, "activity_10": 79.024684, "activity_20": 65.966801, "activity_30": 59.14908}, "trend_signal": 1, "fair_value": 51.635565, "relative_strength": 7.215244, "rate_of_change": 2.153851499883385, "market_dynamics": 1.506339, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.0, "high": 86.400002, "low": 74.800003, "close": 85.0, "volume": 7839708}, "trend_line": 53.144539, "activity_lines": {"activity_5": 83.926667, "activity_10": 81.218181, "activity_20": 68.660187, "activity_30": 61.291127}, "trend_signal": 1, "fair_value": 51.804277, "relative_strength": 14.00096, "rate_of_change": 2.599047840915641, "market_dynamics": 1.263694, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.5, "high": 85.900002, "low": 74.599998, "close": 74.800003, "volume": 6118107}, "trend_line": 54.269832, "activity_lines": {"activity_5": 80.420001, "activity_10": 80.785455, "activity_20": 70.176778, "activity_30": 62.688254}, "trend_signal": 1, "fair_value": 51.902223, "relative_strength": 4.961228, "rate_of_change": 2.117419816173397, "market_dynamics": 0.876245, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.800003, "high": 87.300003, "low": 70.0, "close": 86.400002, "volume": 15049017}, "trend_line": 55.757334, "activity_lines": {"activity_5": 81.533335, "activity_10": 82.212728, "activity_20": 72.630619, "activity_30": 64.761168}, "trend_signal": 1, "fair_value": 52.076322, "relative_strength": 15.756745, "rate_of_change": 2.7409371748193347, "market_dynamics": 0.781268, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0}, "trend_line": 56.882411, "activity_lines": {"activity_5": 79.253335, "activity_10": 81.003637, "activity_20": 73.729775, "activity_30": 65.970372}, "trend_signal": 1, "fair_value": 52.183109, "relative_strength": 3.408272, "rate_of_change": 2.0178098902648345, "market_dynamics": 0.48986, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.5, "high": 74.599998, "low": 57.799999, "close": 58.5, "volume": 4586318}, "trend_line": 57.452957, "activity_lines": {"activity_5": 72.286667, "activity_10": 76.863637, "activity_20": 73.142765, "activity_30": 66.074733}, "trend_signal": 1, "fair_value": 52.199293, "relative_strength": -13.089162, "rate_of_change": 1.0030271044594088, "market_dynamics": 0.07192, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.400002, "high": 59.599998, "low": 54.0, "close": 56.0, "volume": 2248707}, "trend_line": 57.959736, "activity_lines": {"activity_5": 65.673334, "activity_10": 72.636364, "activity_20": 72.243608, "activity_30": 65.980994}, "trend_signal": 1, "fair_value": 52.201245, "relative_strength": -18.118523, "rate_of_change": 0.882076443863458, "market_dynamics": -0.267556, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 47.700001, "close": 51.900002, "volume": 2310103}, "trend_line": 58.324957, "activity_lines": {"activity_5": 59.626667, "activity_10": 67.949092, "activity_20": 70.8881, "activity_30": 65.590043}, "trend_signal": 1, "fair_value": 52.179307, "relative_strength": -22.586578, "rate_of_change": 0.6301288190822647, "market_dynamics": -0.765674, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 57.700001, "low": 51.0, "close": 55.0, "volume": 1608429}, "trend_line": 58.716875, "activity_lines": {"activity_5": 56.140001, "activity_10": 64.447274, "activity_20": 69.770763, "activity_30": 65.37553}, "trend_signal": 0, "fair_value": 52.180829, "relative_strength": -19.467239, "rate_of_change": 0.6719559176014549, "market_dynamics": -0.991354, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.5, "high": 64.5, "low": 55.5, "close": 63.299999, "volume": 2651916}, "trend_line": 59.426223, "activity_lines": {"activity_5": 57.513333, "activity_10": 63.181819, "activity_20": 69.368581, "activity_30": 65.671215}, "trend_signal": 0, "fair_value": 52.24333, "relative_strength": -10.070789, "rate_of_change": 1.208082003682925, "market_dynamics": -1.013539, "expectation": {"probability": 45.3185, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.643056, 52.057086, 52.523551, 51.870502, 53.083305, 52.896718, 52.243672, 51.683919, 50.564413, 51.124163, 50.750996, 48.04552, 48.885152, 48.885153, 53.549764, 52.803426, 54.762567, 55.882074, 53.176595, 53.922934, 51.68392, 53.829645, 53.363184, 51.59063, 50.750997, 49.63149, 49.631493, 50.564412, 52.43026, 53.176598, 57.001577, 54.669272, 51.870502, 51.404044, 52.616845, 53.269887, 51.8705, 47.765645, 48.791858, 50.844289, 50.564415, 51.310751, 49.63149, 51.870504, 50.471119, 49.911369, 49.818076, 49.538196, 51.404039, 54.202809, 54.01623, 53.269888, 49.351612, 52.52355, 58.96072, 61.852785, 58.960715, 53.176597, 61.013148, 63.158867, 69.222864, 63.06558, 73.234437, 68.756404, 71.92834, 64.091792, 58.960718, 56.908287, 60.453397, 57.841212, 62.878994, 54.949151, 53.176597, 53.922935, 52.896717, 51.124167, 51.404043, 52.523552, 53.176596, 55.229029, 55.508902, 53.363182, 53.269887, 50.191242, 50.097953, 46.739428, 41.561707, 39.329117, 41.432538, 40.552035, 41.774959, 44.122962, 47.596058, 47.644975, 47.449307, 47.644973, 47.106889, 44.514299, 44.905633, 45.101299, 44.074045, 43.046795, 43.487047, 41.677123, 42.557626, 39.475863, 40.356367, 40.600953, 40.79662, 40.160702, 44.416465, 47.644975, 46.470971, 42.16629, 44.709966, 51.460483, 45.492634, 45.394803, 45.883969, 41.09012, 41.872788, 40.747707, 41.57929, 41.334705, 41.872789, 43.38921, 41.432536, 43.389209, 42.068458, 39.13345, 40.013952, 40.405284, 42.851127, 39.916117, 39.916116, 38.93778, 39.133449, 38.986695, 45.981801, 61.099998, 60.400002, 75.099998, 78.699997, 71.699997, 88.099998, 93.699997, 75.800003, 79.0, 85.5, 73.800003, 74.5, 74.5, 58.400002, 56.0, 51.0, 55.5], "highs": [53.643056, 53.643056, 52.710136, 54.855857, 54.016228, 53.176597, 54.762568, 51.777214, 51.497338, 51.124165, 51.124163, 49.818076, 49.258319, 54.109518, 53.736346, 54.855856, 55.882072, 55.882074, 53.922935, 53.922934, 54.57598, 54.575982, 53.829646, 51.870506, 50.750997, 50.097952, 49.631493, 52.710133, 54.482688, 56.814995, 57.468039, 55.042442, 53.083307, 52.710135, 53.736349, 54.01623, 52.15038, 48.978444, 51.310748, 52.523548, 51.404043, 51.497336, 52.803426, 52.430259, 51.030875, 50.564411, 50.09795, 51.124167, 53.643058, 56.721705, 54.762567, 53.829644, 52.99001, 64.091791, 63.438745, 64.091791, 59.520467, 61.199733, 63.345456, 69.969204, 69.316162, 70.808838, 76.966131, 73.14114, 72.767972, 68.849698, 61.013149, 59.800344, 60.453397, 66.983857, 62.878994, 55.135733, 55.229027, 55.042443, 52.896717, 52.150386, 53.269887, 54.109522, 54.669273, 56.721699, 56.441825, 53.456473, 53.269887, 50.93758, 50.284538, 47.112598, 41.561707, 41.677121, 41.432538, 42.557625, 42.459791, 47.59606, 47.938474, 49.112477, 49.21031, 49.895147, 47.40039, 46.666639, 46.177469, 45.101299, 44.122963, 44.171881, 43.487047, 43.242461, 43.095708, 42.90004, 41.677123, 41.285788, 41.677121, 45.981804, 48.672228, 50.286484, 46.617723, 45.9818, 51.166982, 51.558319, 47.10689, 45.981801, 45.883969, 42.01954, 42.459793, 41.57929, 42.557627, 42.313041, 43.43813, 44.220798, 44.465381, 44.416465, 42.068458, 42.851124, 40.600952, 43.340295, 42.851127, 41.530373, 41.579289, 40.845537, 39.818286, 42.851125, 61.5, 61.799999, 73.300003, 96.5, 81.0, 91.0, 97.5, 93.699997, 89.5, 86.400002, 85.900002, 87.300003, 74.5, 74.599998, 59.599998, 56.700001, 57.700001, 64.5], "lows": [51.777213, 50.191241, 51.310753, 51.124165, 52.710136, 51.683919, 51.124165, 50.564411, 50.377828, 50.471116, 47.299183, 47.858935, 47.205891, 48.885153, 52.243673, 52.803426, 54.10952, 53.269886, 52.243672, 51.310752, 51.68392, 53.269886, 51.404044, 49.071734, 49.444904, 49.165027, 49.071737, 49.818074, 52.243675, 53.176597, 53.456472, 51.497336, 51.124168, 51.310749, 52.616844, 51.40404, 47.579063, 47.579059, 48.791858, 49.911367, 49.444907, 48.978446, 49.538196, 49.818076, 49.071732, 49.165027, 48.605276, 48.885153, 49.538197, 53.829642, 50.657702, 50.564413, 42.914447, 52.52355, 57.468041, 58.587547, 52.896722, 52.990012, 60.173519, 62.785703, 62.039364, 62.132657, 68.663112, 68.476532, 63.9985, 63.252167, 56.255241, 56.161949, 56.348535, 57.37475, 55.042439, 52.710137, 53.176597, 51.310752, 50.284536, 48.698569, 51.310752, 50.37783, 52.616845, 53.922936, 53.176598, 51.404042, 49.444905, 49.72478, 46.64614, 45.153462, 34.518142, 39.329117, 38.301865, 40.503119, 40.600955, 43.438129, 45.786133, 46.764471, 45.296967, 47.155805, 42.948961, 42.557627, 44.465381, 43.340294, 42.900043, 41.579288, 41.38362, 41.139039, 38.546448, 39.329115, 39.13345, 39.622617, 39.867202, 39.76937, 42.802208, 45.54155, 44.122961, 41.090122, 44.661049, 44.514299, 42.753293, 42.802211, 40.94337, 39.2802, 40.698783, 40.111784, 40.307451, 40.845537, 40.698784, 41.285791, 40.1607, 41.628207, 39.23128, 38.20403, 39.475864, 40.405284, 39.329116, 39.231282, 39.133449, 37.763775, 38.155113, 38.155111, 45.003465, 55.400002, 58.5, 70.900002, 70.5, 68.199997, 80.099998, 76.5, 74.800003, 74.800003, 74.599998, 70.0, 74.5, 57.799999, 54.0, 47.700001, 51.0, 55.5], "closes": [52.43026, 52.523548, 51.870502, 53.829643, 52.896721, 52.523548, 51.59063, 50.564411, 51.030876, 50.93758, 48.232105, 48.791859, 48.885151, 53.363182, 52.896721, 54.762566, 55.415611, 53.456474, 53.922935, 51.497337, 53.736347, 53.26989, 51.59063, 50.09795, 49.631493, 49.631493, 49.165031, 52.43026, 53.176594, 56.814995, 54.762566, 51.870502, 51.59063, 52.616844, 53.083305, 52.057091, 47.765648, 48.791859, 50.750996, 50.191246, 50.844292, 49.631493, 51.683922, 50.657703, 50.004658, 49.631493, 49.071735, 51.030876, 53.083305, 54.016228, 53.176594, 50.657703, 52.336964, 59.240593, 61.75948, 58.587547, 54.10952, 60.63998, 62.225945, 66.424095, 62.039364, 70.808838, 68.849701, 71.74176, 64.185089, 63.905205, 57.747921, 59.427181, 57.841209, 61.013149, 55.042439, 53.176594, 53.922935, 51.497337, 50.657703, 51.683922, 52.616844, 53.26989, 54.669273, 56.255238, 53.922935, 51.963795, 49.724781, 50.09795, 47.765648, 46.179676, 38.986698, 40.111786, 40.943371, 41.872787, 41.872787, 47.106892, 47.69389, 48.085228, 48.134144, 47.889557, 43.633793, 45.639385, 45.296967, 44.269714, 43.095711, 42.508709, 42.019542, 42.851124, 39.475864, 40.356369, 41.041206, 40.747704, 40.209618, 44.025131, 47.253639, 45.54155, 44.514297, 43.82946, 49.797314, 45.003468, 43.535961, 44.612129, 41.041206, 41.774956, 40.747704, 41.383621, 40.796619, 40.943371, 43.242462, 42.019543, 42.997879, 41.872787, 39.622616, 39.916119, 40.405285, 42.948963, 42.16629, 39.916119, 39.182365, 40.013954, 38.986698, 42.557625, 61.099998, 60.400002, 73.300003, 78.699997, 71.699997, 86.099998, 95.0, 84.199997, 76.300003, 85.0, 74.800003, 86.400002, 74.5, 58.5, 56.0, 51.900002, 55.0, 63.299999], "volumes": [568762, 514916, 320265, 470513, 398982, 366299, 595607, 263236, 196975, 237960, 630119, 214617, 295611, 939036, 460309, 716732, 605071, 450018, 507574, 454587, 1110081, 438069, 275307, 569342, 313249, 361141, 62001, 653469, 675316, 1036634, 1660923, 1140606, 619295, 549169, 283721, 696097, 1282983, 585159, 435482, 659054, 648834, 343295, 1090230, 408273, 626268, 702923, 668359, 833278, 1982702, 4430906, 802808, 1114913, 2470546, 12961340, 6623347, 4860315, 2472839, 3170105, 2074685, 10392040, 2817717, 4216091, 17474521, 4306346, 3521565, 1926174, 3366474, 1285591, 969425, 4242305, 2101064, 1063218, 682505, 882709, 778610, 1080261, 863097, 937264, 750684, 1292236, 524089, 519049, 1091263, 532319, 1222244, 805624, 1989455, 804354, 423636, 328393, 488124, 899058, 517158, 410173, 765387, 699709, 677405, 377382, 339213, 221056, 407695, 533061, 343284, 302295, 2257874, 1785149, 1298744, 460006, 695927, 1239340, 4218392, 4064541, 592848, 1215001, 5436684, 3035852, 1274525, 1488024, 1448533, 1137532, 433484, 542443, 475071, 265808, 538189, 808241, 1514697, 878320, 1167534, 1159860, 446142, 854723, 955208, 670291, 790198, 764193, 436547, 818682, 11752870, 3111768, 3012118, 14868641, 8044168, 17851831, 19550787, 9192578, 12308752, 7839708, 6118107, 15049017, 0, 4586318, 2248707, 2310103, 1608429, 2651916], "sma": {"5": [null, null, null, null, 52.7101, 52.7288, 52.5422, 52.281, 51.7212, 51.3294, 50.4711, 49.9114, 49.5755, 50.042, 50.4338, 51.7399, 53.0646, 53.9789, 54.0909, 53.811, 53.6057, 53.1766, 52.8034, 52.0384, 51.6653, 50.8443, 50.0233, 50.1912, 50.807, 52.2437, 53.2699, 53.811, 53.6431, 53.5311, 52.7848, 52.2437, 51.4227, 50.8629, 50.4898, 49.9114, 49.6688, 50.042, 50.6204, 50.6017, 50.5644, 50.3219, 50.2099, 50.0793, 50.5644, 51.3667, 52.0757, 52.3929, 52.6542, 53.8856, 55.4343, 56.5165, 57.2068, 58.8674, 59.4645, 60.3974, 61.0878, 64.4276, 66.0696, 67.9728, 67.525, 67.8981, 65.2859, 63.4014, 60.6213, 59.9869, 58.2144, 57.3001, 56.1993, 54.9305, 52.8594, 52.1877, 52.0757, 51.9451, 52.5795, 53.699, 54.1468, 54.0162, 53.3072, 52.3929, 50.695, 49.1464, 46.551, 44.6284, 42.7974, 41.6189, 40.7575, 42.3815, 43.8979, 45.3263, 46.5786, 47.7819, 47.0873, 46.6764, 46.1188, 45.3459, 44.3871, 44.1621, 43.4381, 42.949, 41.9902, 41.4423, 41.1488, 40.8945, 40.3662, 41.276, 42.6555, 43.5555, 44.3088, 45.0328, 46.1873, 45.7372, 45.3361, 45.3557, 44.798, 43.1935, 42.3424, 41.9119, 41.1488, 41.1293, 41.4228, 41.6771, 42.0, 42.2152, 41.9511, 41.2858, 40.9629, 40.9532, 41.0119, 41.0706, 40.9238, 40.8455, 40.0531, 40.1314, 44.3681, 48.6117, 55.2689, 63.2115, 69.04, 74.04, 80.96, 83.14, 82.66, 85.32, 83.06, 81.34, 79.4, 75.84, 70.04, 65.46, 59.18, 56.94], "10": [56.301888, 55.686159, 54.921162, 54.380067, 53.885618, 53.540436, 53.12995, 52.65416, 52.280991, 52.019772, 51.599956, 51.226788, 50.928252, 50.881606, 50.881606, 51.105508, 51.488006, 51.777213, 52.066418, 52.122394, 52.672818, 53.120621, 53.391169, 53.064646, 52.738123, 52.225016, 51.599958, 51.497337, 51.422703, 51.954468, 52.05709, 51.917151, 51.917151, 52.169041, 52.514222, 52.756782, 52.616844, 52.253003, 52.010444, 51.348069, 50.956241, 50.73234, 50.74167, 50.545756, 50.237891, 49.995331, 50.12594, 50.349841, 50.583072, 50.965571, 51.198801, 51.301422, 51.366726, 52.225015, 53.400497, 54.296103, 54.799881, 55.760791, 56.675055, 57.915842, 58.802119, 60.817233, 62.468506, 63.718623, 63.961184, 64.49295, 64.85679, 64.73551, 64.297036, 63.755942, 63.056249, 61.293025, 59.800348, 57.775906, 56.423167, 55.201039, 54.687931, 54.072202, 53.755009, 53.279218, 53.167267, 53.045987, 52.626172, 52.486233, 52.197028, 51.646603, 50.283588, 48.967778, 47.595188, 46.156943, 44.951928, 44.466238, 44.263149, 44.061876, 44.098726, 44.269714, 44.734424, 45.287183, 45.722543, 45.962236, 46.084528, 45.62471, 45.057275, 44.533865, 43.668037, 42.914718, 42.655459, 42.166291, 41.657556, 41.633098, 42.048891, 42.352175, 42.60165, 42.699484, 43.731629, 44.196339, 44.445814, 44.832257, 44.915416, 44.690398, 44.039805, 43.624012, 43.252244, 42.963635, 42.30815, 42.009757, 41.955949, 41.682015, 41.540156, 41.354272, 41.32003, 41.476564, 41.613532, 41.510806, 41.104797, 40.904238, 40.50312, 40.571603, 42.719342, 44.76773, 48.057202, 51.632305, 54.585676, 59.204064, 64.785827, 69.204432, 72.935762, 77.18, 78.55, 81.15, 81.27, 79.25, 77.68, 74.260001, 70.260001, 68.170001], "20": [57.77632, 57.342096, 56.911708, 56.469814, 56.138626, 55.840091, 55.508903, 55.247685, 54.921162, 54.51534, 53.950922, 53.456473, 52.924707, 52.630837, 52.383612, 52.322972, 52.308978, 52.215686, 52.173705, 52.071083, 52.136387, 52.173704, 52.159711, 51.973126, 51.809865, 51.665262, 51.543982, 51.637275, 51.74456, 52.038431, 52.364954, 52.518886, 52.65416, 52.616843, 52.626173, 52.490899, 52.108401, 51.87517, 51.716573, 51.651269, 51.506666, 51.324746, 51.329411, 51.357398, 51.376056, 51.376056, 51.371392, 51.301422, 51.296758, 51.15682, 51.077521, 51.016881, 51.054198, 51.385385, 51.819194, 52.145717, 52.46291, 53.055316, 53.629064, 54.440706, 55.00046, 56.059327, 56.917616, 57.971819, 58.680841, 59.394526, 59.828335, 60.248151, 60.486046, 60.835892, 60.929184, 61.055129, 61.134427, 60.747264, 60.192176, 59.846994, 59.772361, 59.403856, 59.026022, 58.51758, 58.111758, 57.169506, 56.21326, 55.13107, 54.310097, 53.423821, 52.48576, 51.51999, 50.675098, 49.71808, 49.059598, 48.756112, 48.44466, 48.274055, 48.147877, 47.958159, 47.509006, 47.127481, 46.658865, 46.059589, 45.518228, 45.045474, 44.660212, 44.29787, 43.883381, 43.592216, 43.694941, 43.726737, 43.69005, 43.797667, 44.066709, 43.988442, 43.829463, 43.616674, 43.699833, 43.555528, 43.550637, 43.499274, 43.286486, 43.161748, 43.044348, 42.988093, 42.926947, 42.831559, 43.019889, 43.103048, 43.200882, 43.257136, 43.227786, 43.022335, 42.679917, 42.550288, 42.432888, 42.237221, 41.706473, 41.456997, 41.229534, 41.126809, 42.129749, 43.061001, 44.688616, 46.554435, 48.099604, 50.357435, 52.945312, 55.054335, 56.719441, 58.875801, 60.634671, 62.958865, 64.663601, 65.441153, 66.132838, 66.732032, 67.522914, 68.687216], "30": [58.175266, 58.11079, 58.033669, 57.888064, 57.711361, 57.376269, 57.098258, 56.767796, 56.419436, 56.162226, 55.717532, 55.30366, 54.917223, 54.607078, 54.386286, 54.261897, 54.168604, 54.090861, 53.969581, 53.717692, 53.524887, 53.344522, 53.080194, 52.77544, 52.501783, 52.29032, 52.072638, 51.976236, 51.923371, 52.032211, 52.109955, 52.088187, 52.078858, 52.038431, 52.044651, 52.029102, 51.901603, 51.842518, 51.833188, 51.80831, 51.895383, 51.923371, 52.016663, 51.926481, 51.830079, 51.659043, 51.44758, 51.366727, 51.338739, 51.422703, 51.404044, 51.316971, 51.341849, 51.646604, 52.05087, 52.349405, 52.514221, 52.787879, 53.089524, 53.409827, 53.652387, 54.283665, 54.858967, 55.496464, 55.866524, 56.261461, 56.594204, 56.948714, 57.185055, 57.545785, 57.685723, 57.803893, 57.878527, 57.906515, 57.928283, 57.996697, 58.114867, 58.189501, 58.242367, 58.317, 58.341878, 58.385415, 58.298342, 57.993587, 57.527126, 57.113531, 56.609437, 55.925163, 55.215744, 54.397367, 53.725148, 52.935083, 52.22989, 51.441338, 50.906307, 50.372452, 49.901981, 49.442388, 49.024246, 48.466132, 48.067908, 47.712312, 47.315532, 47.027325, 46.654597, 46.277012, 45.891157, 45.473751, 44.991762, 44.584092, 44.361782, 44.147707, 43.974025, 43.765075, 43.832797, 43.79359, 43.945232, 44.095244, 44.098505, 44.095244, 44.057741, 43.866965, 43.637056, 43.398994, 43.235938, 43.040271, 43.019074, 42.893521, 42.704376, 42.559256, 42.469575, 42.48425, 42.489142, 42.391308, 42.381525, 42.370111, 42.301628, 42.361958, 43.058304, 43.604133, 44.472345, 45.577627, 46.483817, 47.892835, 49.399591, 50.706142, 51.798277, 53.144539, 54.269832, 55.757334, 56.882411, 57.452957, 57.959736, 58.324957, 58.716875, 59.426223], "50": [55.641088, 55.529428, 55.463086, 55.476064, 55.459438, 55.484606, 55.498413, 55.517237, 55.580054, 55.679317, 55.709875, 55.6896, 55.65842, 55.68761, 55.712944, 55.735458, 55.829414, 55.736412, 55.771324, 55.766846, 55.759714, 55.735956, 55.684085, 55.522089, 55.350763, 55.091866, 54.876548, 54.715588, 54.549486, 54.512708, 54.376501, 54.189751, 54.011998, 53.810984, 53.682241, 53.553498, 53.344523, 53.204584, 53.068378, 52.891122, 52.717599, 52.536612, 52.379881, 52.208223, 52.051492, 51.924615, 51.79214, 51.706311, 51.672725, 51.682055, 51.696981, 51.659664, 51.668994, 51.777213, 51.954468, 52.075748, 52.126126, 52.327637, 52.551538, 52.861269, 53.137414, 53.577754, 53.977045, 54.344616, 54.570383, 54.753236, 54.799882, 54.919297, 54.997662, 55.187978, 55.2141, 55.212234, 55.25888, 55.286868, 55.307392, 55.348441, 55.417477, 55.43427, 55.464123, 55.452928, 55.436135, 55.438001, 55.400684, 55.350306, 55.243953, 55.126405, 54.950826, 54.777225, 54.581072, 54.414703, 54.235273, 54.184781, 54.10498, 54.053531, 54.01612, 53.981282, 53.872523, 53.764693, 53.608966, 53.414036, 53.212418, 53.049438, 52.84309, 52.515301, 52.069628, 51.705005, 51.443638, 51.045793, 50.605466, 50.157487, 49.861773, 49.356427, 48.869719, 48.311473, 48.023717, 47.645683, 47.361443, 47.065142, 46.729142, 46.344378, 46.058484, 45.822624, 45.560098, 45.349019, 45.200714, 45.007426, 44.815047, 44.587105, 44.286172, 43.959389, 43.689036, 43.50874, 43.35757, 43.153933, 42.982268, 42.858953, 42.858953, 42.90787, 43.311002, 43.681547, 44.310091, 44.941953, 45.422075, 46.182371, 47.119688, 47.845897, 48.499221, 49.286433, 49.876494, 50.7191, 51.347185, 51.667011, 51.94662, 52.127598, 52.438081, 52.896953], "200": [74.096413, 74.096059, 74.080326, 74.088847, 74.095438, 74.074765, 74.068574, 74.049827, 74.041228, 74.032944, 74.008397, 73.989384, 73.974745, 73.982496, 73.985571, 73.99055, 74.008954, 74.012874, 74.019126, 74.029661, 74.056861, 74.0661, 74.067333, 74.07048, 74.075203, 74.111185, 74.15773, 74.206925, 74.256334, 74.303226, 74.327743, 74.334902, 74.336917, 74.337404, 74.348962, 74.348315, 74.325794, 74.293839, 74.272512, 74.250467, 74.232936, 74.204347, 74.135664, 74.071422, 74.005996, 73.945362, 73.882762, 73.810398, 73.757452, 73.710419, 73.66002, 73.608262, 73.529528, 73.5082, 73.481572, 73.430346, 73.311783, 73.209226, 73.137072, 73.083412, 73.015319, 72.99898, 72.960361, 72.944942, 72.830979, 72.771799, 72.671429, 72.571131, 72.458326, 72.311203, 72.138452, 71.984264, 71.799576, 71.514013, 71.245382, 70.99456, 70.714595, 70.433668, 70.166078, 69.878948, 69.598703, 69.289025, 68.959424, 68.651327, 68.344659, 68.128252, 67.860605, 67.576764, 67.235985, 66.921674, 66.544085, 66.19703, 65.820181, 65.325279, 64.885172, 64.439477, 64.016144, 63.598474, 63.23146, 62.868037, 62.472561, 62.078514, 61.719114, 61.357327, 60.980845, 60.676407, 60.36012, 60.051092, 59.713191, 59.394367, 59.10696, 58.834994, 58.542618, 58.22718, 57.930671, 57.586191, 57.264921, 56.938123, 56.597833, 56.29176, 56.004553, 55.735799, 55.483748, 55.210611, 54.938059, 54.694305, 54.448896, 54.213136, 53.963943, 53.707489, 53.457846, 53.237067, 53.02023, 52.793361, 52.598399, 52.403946, 52.243581, 52.076442, 52.014785, 51.938225, 51.942586, 52.007697, 52.047842, 52.193738, 52.360874, 52.476746, 52.543084, 52.667517, 52.749616, 52.895644, 52.974418, 52.976385, 52.980448, 52.974044, 52.980404, 53.040578]}, "ema": {"5": [null, null, null, null, 52.7101, 52.6479, 52.2955, 51.7185, 51.4893, 51.3054, 50.2809, 49.7846, 49.4848, 50.7776, 51.484, 52.5768, 53.5231, 53.5009, 53.6416, 52.9268, 53.1967, 53.2211, 52.6776, 51.8177, 51.089, 50.6031, 50.1238, 50.8926, 51.6539, 53.3743, 53.837, 53.1815, 52.6512, 52.6398, 52.7876, 52.5441, 50.9513, 50.2315, 50.4047, 50.3335, 50.5038, 50.213, 50.7033, 50.6881, 50.4603, 50.184, 49.8133, 50.2191, 51.1739, 52.1213, 52.4731, 51.868, 52.0243, 54.4297, 56.873, 57.4445, 56.3328, 57.7686, 59.2544, 61.6443, 61.776, 64.7869, 66.1412, 68.008, 66.7337, 65.7909, 63.1099, 61.8823, 60.5353, 60.6946, 58.8105, 56.9326, 55.9293, 54.452, 53.1872, 52.6861, 52.663, 52.8653, 53.4666, 54.3962, 54.2384, 53.4802, 52.2284, 51.5183, 50.2674, 48.9048, 45.5988, 43.7698, 42.8276, 42.5094, 42.2972, 43.9004, 45.1649, 46.1383, 46.8036, 47.1656, 45.9883, 45.872, 45.6803, 45.2101, 44.5053, 43.8398, 43.233, 43.1057, 41.8958, 41.3826, 41.2688, 41.0951, 40.8, 41.875, 43.6679, 44.2924, 44.3664, 44.1874, 46.0574, 45.7061, 44.9827, 44.8592, 43.5865, 42.9827, 42.2377, 41.953, 41.5675, 41.3595, 41.9871, 41.9979, 42.3313, 42.1784, 41.3265, 40.8564, 40.706, 41.4537, 41.6912, 41.0995, 40.4605, 40.3116, 39.87, 40.7659, 47.5439, 51.8293, 58.9862, 65.5575, 67.605, 73.77, 80.8467, 81.9644, 80.0763, 81.7175, 79.4117, 81.7411, 79.3274, 72.3849, 66.9233, 61.9155, 59.6104, 60.8402], "10": [null, null, null, null, null, null, null, null, null, 52.0198, 51.3311, 50.8694, 50.5087, 51.0277, 51.3675, 51.9848, 52.6086, 52.7627, 52.9737, 52.7053, 52.8927, 52.9613, 52.7121, 52.2368, 51.7631, 51.3755, 50.9736, 51.2385, 51.5909, 52.5407, 52.9447, 52.7494, 52.5387, 52.5529, 52.6493, 52.5417, 51.6733, 51.1494, 51.077, 50.9159, 50.9029, 50.6717, 50.8558, 50.8198, 50.6716, 50.4825, 50.226, 50.3723, 50.8652, 51.4381, 51.7542, 51.5548, 51.6971, 53.0686, 54.6488, 55.3649, 55.1367, 56.1373, 57.2443, 58.9133, 59.4817, 61.5412, 62.87, 64.4831, 64.4289, 64.3337, 63.1363, 62.4619, 61.6218, 61.5111, 60.335, 59.0335, 58.1043, 56.903, 55.7675, 55.025, 54.5872, 54.3477, 54.4061, 54.7423, 54.5934, 54.1153, 53.317, 52.7317, 51.8288, 50.8017, 48.6535, 47.1005, 45.981, 45.234, 44.6229, 45.0745, 45.5508, 46.0116, 46.3975, 46.6688, 46.117, 46.0301, 45.8968, 45.601, 45.1455, 44.6661, 44.1849, 43.9424, 43.1303, 42.6259, 42.3378, 42.0487, 41.7143, 42.1345, 43.0652, 43.5155, 43.6971, 43.7211, 44.8259, 44.8582, 44.6178, 44.6168, 43.9667, 43.5682, 43.0554, 42.7514, 42.396, 42.1319, 42.3338, 42.2767, 42.4078, 42.3105, 41.8218, 41.4753, 41.2808, 41.5841, 41.6899, 41.3674, 40.9701, 40.7963, 40.4673, 40.8473, 44.5296, 47.4152, 52.1215, 56.9539, 59.635, 64.4469, 70.002, 72.5834, 73.2592, 75.3939, 75.2859, 77.3066, 76.7963, 73.4697, 70.2934, 66.9492, 64.7766, 64.5081], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0711, 52.2297, 52.3288, 52.2585, 52.0527, 51.8221, 51.6135, 51.3803, 51.4803, 51.6418, 52.1345, 52.3848, 52.3358, 52.2649, 52.2984, 52.3731, 52.343, 51.9071, 51.6104, 51.5286, 51.4012, 51.3482, 51.1847, 51.2322, 51.1775, 51.0658, 50.9292, 50.7523, 50.7788, 50.9983, 51.2857, 51.4658, 51.3888, 51.4791, 52.2183, 53.127, 53.6471, 53.6911, 54.3529, 55.1027, 56.1809, 56.7389, 58.0789, 59.1047, 60.3082, 60.6774, 60.9848, 60.6766, 60.5576, 60.2989, 60.3669, 59.8598, 59.2233, 58.7185, 58.0308, 57.3286, 56.791, 56.3935, 56.096, 55.9601, 55.9882, 55.7915, 55.427, 54.8839, 54.4281, 53.7936, 53.0684, 51.7273, 50.6211, 49.6994, 48.954, 48.2796, 48.1679, 48.1228, 48.1192, 48.1206, 48.0986, 47.6734, 47.4797, 47.2718, 46.9859, 46.6154, 46.2243, 45.8238, 45.5407, 44.9631, 44.5244, 44.1926, 43.8646, 43.5165, 43.5649, 43.9162, 44.071, 44.1132, 44.0862, 44.6301, 44.6657, 44.5581, 44.5632, 44.2278, 43.9942, 43.685, 43.4658, 43.2116, 42.9956, 43.0191, 42.9239, 42.931, 42.8302, 42.5247, 42.2763, 42.0981, 42.1791, 42.1779, 41.9625, 41.6977, 41.5373, 41.2944, 41.4147, 43.2895, 44.9191, 47.622, 50.5818, 52.5931, 55.7842, 59.5191, 61.8696, 63.2439, 65.316, 66.2192, 68.1412, 68.7468, 67.7709, 66.6499, 65.2451, 64.2694, 64.1771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0322, 52.2084, 52.1866, 52.1481, 52.1783, 52.2367, 52.2251, 51.9374, 51.7345, 51.671, 51.5756, 51.5284, 51.406, 51.4239, 51.3745, 51.2861, 51.1794, 51.0434, 51.0426, 51.1743, 51.3576, 51.475, 51.4222, 51.4812, 51.9819, 52.6127, 52.9981, 53.0698, 53.5582, 54.1174, 54.9114, 55.3713, 56.3673, 57.1726, 58.1125, 58.5043, 58.8528, 58.7815, 58.8231, 58.7598, 58.9052, 58.656, 58.3024, 58.0199, 57.5991, 57.1513, 56.7985, 56.5287, 56.3185, 56.2121, 56.2149, 56.067, 55.8023, 55.4102, 55.0675, 54.5964, 54.0534, 53.0813, 52.2446, 51.5155, 50.8934, 50.3114, 50.1046, 49.9491, 49.8289, 49.7195, 49.6015, 49.2165, 48.9857, 48.7477, 48.4588, 48.1128, 47.7512, 47.3814, 47.0892, 46.598, 46.1953, 45.8628, 45.5328, 45.1893, 45.1142, 45.2523, 45.2709, 45.2221, 45.1323, 45.4332, 45.4055, 45.2849, 45.2415, 44.9705, 44.7643, 44.5052, 44.3038, 44.0775, 43.8753, 43.8345, 43.7174, 43.671, 43.555, 43.3013, 43.0829, 42.9101, 42.9126, 42.8645, 42.6743, 42.449, 42.2919, 42.0786, 42.1095, 43.3347, 44.4357, 46.2979, 48.3884, 49.8924, 52.2283, 54.9878, 56.8725, 58.1259, 59.8597, 60.8236, 62.4737, 63.2495, 62.9431, 62.4952, 61.8116, 61.3722, 61.4965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6821, 51.7407, 51.6982, 51.7233, 52.0181, 52.4001, 52.6427, 52.7003, 53.0116, 53.373, 53.8848, 54.2046, 54.8557, 55.4045, 56.0452, 56.3644, 56.6601, 56.7028, 56.8096, 56.8501, 57.0133, 56.936, 56.7886, 56.6762, 56.4731, 56.2451, 56.0662, 55.9309, 55.8266, 55.7812, 55.7998, 55.7262, 55.5786, 55.3491, 55.1431, 54.8538, 54.5137, 53.9048, 53.3639, 52.8768, 52.4453, 52.0307, 51.8376, 51.6751, 51.5343, 51.401, 51.2633, 50.9641, 50.7552, 50.5412, 50.2953, 50.0129, 49.7186, 49.4167, 49.1592, 48.7795, 48.4492, 48.1587, 47.868, 47.5677, 47.4288, 47.4219, 47.3482, 47.237, 47.1034, 47.2091, 47.1226, 46.9819, 46.889, 46.6597, 46.4681, 46.2438, 46.0532, 45.847, 45.6547, 45.5601, 45.4213, 45.3263, 45.1908, 44.9725, 44.7742, 44.6028, 44.538, 44.445, 44.2674, 44.068, 43.909, 43.716, 43.6705, 44.354, 44.9833, 46.0938, 47.3724, 48.3264, 49.8078, 51.58, 52.8592, 53.7785, 55.0028, 55.7792, 56.98, 57.6671, 57.6997, 57.6331, 57.4083, 57.3138, 57.5486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.798546, 53.189035, 52.573305, 52.840744, 52.859403, 52.797207, 52.41782, 51.758554, 51.341849, 51.08063, 50.048195, 49.488441, 49.146369, 50.408925, 51.360507, 52.803428, 54.028666, 54.159276, 54.140617, 53.276109, 53.25123, 53.13928, 52.610624, 51.708798, 50.906485, 50.228562, 49.668809, 50.471123, 51.466239, 53.468912, 54.308543, 53.84208, 53.101963, 52.759892, 52.610624, 52.368065, 50.875389, 49.998441, 49.961123, 49.861612, 50.172587, 50.160148, 50.707463, 50.719901, 50.520876, 50.209903, 49.793197, 50.066855, 51.068192, 52.218797, 52.822086, 52.349404, 52.330745, 54.526223, 57.150844, 58.201938, 57.399625, 58.544012, 59.663519, 61.983385, 62.530701, 65.771053, 67.245072, 69.135796, 67.873242, 66.66666, 63.283261, 61.330343, 59.476935, 59.607545, 57.95938, 56.280118, 55.154392, 53.587082, 52.16282, 51.770993, 51.914042, 52.312089, 53.220134, 54.445371, 54.520005, 53.792324, 52.361843, 51.292091, 49.749661, 48.244545, 44.857988, 42.7116, 41.483273, 41.175057, 41.259698, 43.376166, 45.146955, 46.542716, 47.478658, 47.915648, 46.532931, 46.050286, 45.590467, 44.974116, 44.224058, 43.597923, 42.883738, 42.68807, 41.530371, 40.985764, 40.852059, 40.718354, 40.490075, 41.709735, 43.702279, 44.664309, 44.983899, 44.824103, 46.412269, 46.017675, 45.283922, 45.042599, 43.604445, 42.596759, 41.781479, 41.461889, 41.090121, 41.021637, 41.72604, 41.924969, 42.365221, 42.322825, 41.458628, 40.780315, 40.486813, 41.148822, 41.553201, 41.187956, 40.558559, 40.255275, 39.635662, 40.470509, 47.460057, 52.804015, 61.033464, 68.843842, 71.673332, 77.359998, 84.346665, 85.426665, 83.146666, 83.926667, 80.420001, 81.533335, 79.253335, 72.286667, 65.673334, 59.626667, 56.140001, 57.513333], "10": [55.135735, 54.448764, 53.755008, 53.55655, 53.286851, 53.039202, 52.684692, 52.21823, 51.923088, 51.678831, 50.990164, 50.479601, 50.053849, 50.496564, 50.862948, 51.568577, 52.352232, 52.710135, 53.100267, 52.996797, 53.290243, 53.398802, 53.120622, 52.521855, 51.897645, 51.332803, 50.776442, 50.927406, 51.232726, 52.213142, 52.723706, 52.689781, 52.630413, 52.75763, 52.92386, 52.840745, 51.933266, 51.237814, 50.964722, 50.633959, 50.542363, 50.3015, 50.474515, 50.459248, 50.360867, 50.250612, 50.082686, 50.24722, 50.744213, 51.368423, 51.770428, 51.672046, 51.860327, 53.291939, 55.025478, 55.968578, 55.934654, 56.99649, 58.171972, 59.944525, 60.694256, 62.877296, 64.337745, 66.023791, 66.108603, 66.098425, 64.872056, 63.884855, 62.631345, 62.034275, 60.450002, 58.653701, 57.313684, 55.804046, 54.509827, 53.648146, 53.178293, 52.920467, 53.029025, 53.483613, 53.600652, 53.381839, 52.777983, 52.318307, 51.460018, 50.365955, 48.064154, 46.214735, 44.755752, 43.715315, 42.936378, 43.32819, 43.915036, 44.609959, 45.350371, 46.039613, 45.923991, 46.08853, 46.090309, 45.826158, 45.304972, 44.654823, 43.999338, 43.598219, 42.678583, 42.076461, 41.735823, 41.388958, 41.0332, 41.463668, 42.485584, 43.120613, 43.513727, 43.736965, 45.027479, 45.258723, 45.138654, 45.168893, 44.479611, 43.908619, 43.191765, 42.708823, 42.194751, 41.774956, 41.825652, 41.773178, 41.952837, 41.937716, 41.56328, 41.268001, 41.095458, 41.391627, 41.517032, 41.208411, 40.785058, 40.586723, 40.23808, 40.611626, 44.344062, 47.558727, 52.746413, 58.317831, 61.966502, 67.696379, 74.204731, 77.73458, 79.024684, 81.218181, 80.785455, 82.212728, 81.003637, 76.863637, 72.636364, 67.949092, 64.447274, 63.181819], "20": [56.62078, 56.120516, 55.599411, 55.305881, 54.965587, 54.621294, 54.216583, 53.745679, 53.344078, 52.96469, 52.366286, 51.874947, 51.439583, 51.481342, 51.506665, 51.733232, 52.027769, 52.137054, 52.299649, 52.235233, 52.39383, 52.501782, 52.446252, 52.249893, 52.026881, 51.819417, 51.581299, 51.665707, 51.812309, 52.295207, 52.554649, 52.507558, 52.419153, 52.415599, 52.460024, 52.405825, 51.955801, 51.63994, 51.532876, 51.387607, 51.310752, 51.132164, 51.166371, 51.102399, 50.973567, 50.807418, 50.587959, 50.555529, 50.725232, 50.984229, 51.176588, 51.136606, 51.262328, 52.041985, 53.029994, 53.674599, 53.861628, 54.640396, 55.513789, 56.732364, 57.456045, 58.961605, 60.179736, 61.591559, 62.183299, 62.680858, 62.524038, 62.485833, 62.256601, 62.306801, 61.755043, 61.016701, 60.337445, 59.419627, 58.458716, 57.648406, 56.959821, 56.340538, 55.889625, 55.625741, 55.188156, 54.602635, 53.893614, 53.311203, 52.609735, 51.835409, 50.460445, 49.281971, 48.274674, 47.436359, 46.689188, 46.503216, 46.402052, 46.36782, 46.354495, 46.329894, 45.918049, 45.73999, 45.565655, 45.338117, 45.055843, 44.769222, 44.481038, 44.308744, 43.849505, 43.5136, 43.270646, 42.989957, 42.654993, 42.686906, 43.016046, 43.156507, 43.206588, 43.206588, 43.79522, 43.919376, 43.917513, 44.018607, 43.784505, 43.64055, 43.410641, 43.252477, 43.043765, 42.854853, 42.893987, 42.798716, 42.788699, 42.662214, 42.31607, 42.000673, 41.75143, 41.777053, 41.740482, 41.50079, 41.209851, 41.048659, 40.813392, 40.939877, 42.842086, 44.58211, 47.462015, 50.701194, 53.096009, 56.715094, 60.966767, 63.943404, 65.966801, 68.660187, 70.176778, 72.630619, 73.729775, 73.142765, 72.243608, 70.8881, 69.770763, 69.368581], "30": [57.520691, 57.156064, 56.753464, 56.482237, 56.160215, 55.825517, 55.45225, 55.030712, 54.660588, 54.30692, 53.795299, 53.348481, 52.934384, 52.834123, 52.723778, 52.748054, 52.822487, 52.776543, 52.765709, 52.60621, 52.607413, 52.590962, 52.477807, 52.285405, 52.082569, 51.897389, 51.695758, 51.71883, 51.796273, 52.111861, 52.288013, 52.272565, 52.240464, 52.275173, 52.342584, 52.343387, 52.068325, 51.867697, 51.797276, 51.691344, 51.629149, 51.483092, 51.467644, 51.379969, 51.25598, 51.114136, 50.947213, 50.920329, 51.031076, 51.203817, 51.316971, 51.26882, 51.334626, 51.844222, 52.496666, 52.918387, 53.031943, 53.556185, 54.165093, 55.025388, 55.582132, 56.689, 57.628744, 58.717957, 59.278513, 59.797138, 59.893038, 60.075811, 60.133391, 60.380365, 60.218859, 59.927948, 59.677563, 59.265873, 58.798208, 58.395346, 58.048259, 57.73568, 57.508568, 57.380366, 57.096878, 56.685389, 56.126638, 55.597581, 54.937714, 54.20562, 53.036147, 51.971783, 51.005215, 50.144379, 49.336342, 48.909358, 48.571216, 48.303819, 48.090451, 47.895822, 47.46107, 47.186064, 46.918617, 46.611873, 46.265395, 45.906737, 45.539461, 45.251435, 44.764244, 44.357907, 44.020113, 43.688277, 43.348656, 43.286292, 43.458521, 43.534635, 43.558286, 43.548959, 43.938136, 44.013663, 43.997042, 44.040068, 43.843033, 43.693126, 43.477156, 43.304632, 43.106545, 42.932759, 42.92266, 42.844183, 42.841448, 42.767494, 42.556468, 42.376581, 42.237615, 42.268543, 42.248029, 42.082028, 41.874999, 41.722253, 41.503968, 41.520484, 42.72939, 43.848209, 45.764072, 47.972307, 49.657621, 52.213504, 55.252676, 57.497864, 59.14908, 61.291127, 62.688254, 64.761168, 65.970372, 66.074733, 65.980994, 65.590043, 65.37553, 65.671215], "50": [56.88361, 56.761353, 56.617866, 56.553809, 56.452658, 56.337526, 56.184821, 55.99133, 55.815395, 55.633337, 55.341289, 55.069995, 54.803153, 54.713144, 54.603697, 54.566428, 54.553885, 54.460828, 54.389711, 54.222104, 54.142477, 54.044837, 53.882275, 53.663211, 53.432207, 53.207922, 52.975497, 52.879564, 52.819211, 52.908055, 52.917853, 52.819579, 52.717652, 52.66294, 52.634404, 52.570673, 52.343698, 52.165162, 52.068943, 51.956115, 51.875847, 51.754823, 51.721384, 51.653848, 51.567433, 51.472531, 51.360654, 51.3308, 51.3848, 51.476702, 51.535312, 51.494556, 51.521116, 51.818042, 52.209503, 52.469624, 52.54938, 52.883256, 53.271425, 53.815447, 54.175372, 54.86837, 55.467269, 56.163925, 56.549826, 56.915897, 57.033336, 57.214799, 57.329383, 57.565285, 57.559577, 57.479675, 57.429114, 57.281603, 57.100067, 56.95797, 56.850849, 56.76663, 56.73663, 56.767654, 56.707654, 56.571484, 56.347436, 56.139486, 55.842048, 55.486586, 54.853657, 54.271733, 53.729229, 53.230865, 52.739025, 52.459481, 52.204936, 51.968868, 51.736735, 51.496477, 51.090694, 50.767825, 50.435758, 50.069513, 49.664872, 49.245119, 48.812574, 48.420732, 47.909382, 47.450038, 47.03185, 46.612402, 46.187454, 45.929401, 45.815525, 45.646104, 45.456217, 45.25856, 45.316828, 45.198387, 45.037221, 44.929405, 44.693172, 44.498891, 44.279413, 44.096085, 43.898987, 43.717939, 43.635329, 43.510577, 43.431771, 43.316388, 43.121703, 42.950328, 42.810951, 42.781929, 42.729284, 42.594325, 42.438577, 42.322173, 42.17032, 42.158503, 42.87192, 43.542076, 44.703585, 46.052208, 47.101543, 48.696756, 50.611173, 52.065303, 53.18115, 54.612553, 55.613085, 57.04538, 57.977964, 58.258466, 58.428388, 58.426559, 58.539203, 58.96516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7974, -1.264, -1.6118, -1.9352, -2.2386, -2.1159, -2.4182, -2.5792, -2.6626, -2.769, -2.3893, -1.8837, -1.3632, -0.9453, -0.7662, -1.0029, -1.1884, -1.3798, -1.6479, -1.7541, -1.9115, -1.9762, -1.8982, -1.5143, -1.1017, -0.4936, 0.0717, 0.2154, 0.2995, 0.012, -0.1253, -0.1134, -0.3404, -0.3765, -0.4063, -0.4244, -0.012, 0.156, 0.354, 0.2281, -0.1258, -0.5091, -1.094, -1.078, -0.948, -0.4575, -0.0846, -0.0969, 0.0061, 0.4354, 1.2583, 2.0119, 2.2835, 2.2098, 1.9955, 2.0257, 2.1673, 2.8336, 3.3329, 3.9068, 4.1268, 3.6434, 3.1631, 2.6168, 2.3601, 2.2828, 1.9287, 1.5017, 1.2127, 0.6269, 0.4205, 0.3335, 0.4083, 0.4887, 0.5422, 0.5523, 0.3906, 0.3367, 0.0961, -0.5546, -1.3965, -2.1784, -2.897, -3.5666, -4.0179, -4.7557, -5.0951, -5.3466, -5.4076, -5.4341, -5.2468, -4.8411, -4.457, -3.8859, -3.6971, -3.7844, -3.6754, -3.4992, -3.4854, -2.9687, -2.9402, -3.0082, -3.0104, -3.3036, -3.5641, -3.6582, -3.3326, -2.9161, -2.2621, -1.837, -1.1924, -0.8021, -0.0655, 0.7544, 0.6062, 0.6888, 0.256, -0.5177, -1.0464, -1.579, -1.8653, -1.8845, -1.4162, -1.1647, -1.2294, -1.1176, -1.2773, -0.9542, -0.504, -0.3946, -0.2073, -0.2687, -0.4413, -0.0692, 1.5969, 2.9125, 5.1315, 7.5909, 7.9555, 9.8355, 11.0793, 11.2523, 11.4329, 10.9655, 9.8589, 9.9617, 9.8153, 8.107, 6.7992, 4.605, 3.225, 3.4346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.57, 57.35, 59.19, 51.96, 53.42, 45.66, 52.52, 51.07, 46.15, 42.25, 41.08, 41.08, 39.8, 51.23, 53.4, 62.25, 55.81, 48.24, 47.57, 50.31, 51.54, 48.67, 38.91, 41.91, 47.24, 45.94, 47.74, 44.76, 50.41, 47.78, 46.13, 45.17, 43.7, 49.85, 55.35, 57.62, 54.91, 47.66, 52.19, 65.44, 68.83, 60.74, 51.54, 60.85, 62.73, 67.2, 59.21, 67.53, 64.37, 66.84, 55.94, 55.58, 48.2, 50.14, 48.3, 52.09, 45.35, 43.45, 44.45, 41.86, 40.97, 42.58, 44.07, 45.14, 47.47, 50.05, 46.44, 43.59, 40.52, 41.26, 38.07, 36.03, 28.56, 30.97, 32.78, 34.83, 34.83, 45.67, 46.74, 47.48, 47.58, 47.1, 39.68, 44.15, 43.55, 41.74, 39.71, 38.69, 37.83, 40.28, 34.36, 36.96, 38.99, 38.42, 37.34, 48.4, 55.54, 51.47, 49.14, 47.6, 59.54, 49.74, 47.17, 49.24, 43.21, 44.71, 42.99, 44.41, 43.34, 43.71, 49.24, 46.61, 48.96, 46.43, 41.79, 42.6, 43.99, 50.69, 48.75, 43.61, 42.05, 44.47, 42.13, 51.66, 74.84, 73.4, 80.72, 82.85, 71.79, 78.23, 81.1, 69.18, 62.0, 66.16, 58.12, 63.55, 55.59, 47.06, 45.87, 43.92, 45.8, 50.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3433, -0.5086, -0.3718, -0.2009, 0.2256, 0.3934, 0.2897, 0.1828, 0.1788, 0.2109, 0.1518, -0.2386, -0.4599, -0.4718, -0.5203, -0.5004, -0.5758, -0.4645, -0.4539, -0.4926, -0.547, -0.6281, -0.5282, -0.2801, -0.0082, 0.138, 0.05, 0.1145, 0.7144, 1.3772, 1.6277, 1.4483, 1.8122, 2.2031, 2.8191, 2.9199, 3.6652, 4.051, 4.5378, 4.2647, 3.9798, 3.22, 2.722, 2.1744, 1.9735, 1.3174, 0.6394, 0.1605, -0.41, -0.9192, -1.2259, -1.3779, -1.4291, -1.3412, -1.1307, -1.1389, -1.2886, -1.5698, -1.7425, -2.0439, -2.3833, -3.1959, -3.7064, -3.9977, -4.1063, -4.1446, -3.7098, -3.2801, -2.8747, -2.5206, -2.2338, -2.3232, -2.2068, -2.1178, -2.1058, -2.1661, -2.2355, -2.3034, -2.264, -2.4765, -2.5446, -2.5144, -2.4854, -2.4774, -2.1384, -1.591, -1.2804, -1.1045, -1.0087, -0.4461, -0.3827, -0.4458, -0.4042, -0.6519, -0.7799, -0.9534, -1.0276, -1.121, -1.1696, -1.0109, -0.9726, -0.8536, -0.8403, -0.9998, -1.0899, -1.1091, -0.9086, -0.8037, -0.8917, -1.0091, -1.0231, -1.1045, -0.8709, 0.8014, 2.0465, 4.0278, 5.965, 6.8563, 8.6252, 10.6229, 11.2052, 10.9037, 11.2372, 10.5568, 10.8287, 9.9691, 7.9056, 5.9994, 4.1105, 2.8311, 2.4585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0171, 0.0285, 0.0531, -0.0052, -0.0962, -0.1713, -0.2411, -0.2929, -0.3495, -0.3725, -0.3888, -0.4096, -0.437, -0.4753, -0.4858, -0.4447, -0.3574, -0.2583, -0.1967, -0.1344, 0.0353, 0.3037, 0.5685, 0.7445, 0.958, 1.207, 1.5294, 1.8075, 2.1791, 2.5535, 2.9503, 3.2132, 3.3665, 3.3372, 3.2142, 3.0062, 2.7997, 2.5032, 2.1305, 1.7365, 1.3072, 0.8619, 0.4443, 0.0799, -0.2219, -0.4458, -0.5828, -0.694, -0.8129, -0.9643, -1.1199, -1.3047, -1.5204, -1.8555, -2.2257, -2.5801, -2.8853, -3.1372, -3.2517, -3.2574, -3.1809, -3.0488, -2.8858, -2.7733, -2.66, -2.5515, -2.4624, -2.4031, -2.3696, -2.3564, -2.3379, -2.3656, -2.4014, -2.424, -2.4363, -2.4445, -2.3833, -2.2248, -2.0359, -1.8497, -1.6815, -1.4344, -1.2241, -1.0684, -0.9356, -0.8788, -0.859, -0.8779, -0.9079, -0.9505, -0.9943, -0.9976, -0.9926, -0.9648, -0.9399, -0.9519, -0.9795, -1.0054, -0.9861, -0.9496, -0.938, -0.9522, -0.9664, -0.994, -0.9694, -0.6152, -0.0829, 0.7392, 1.7844, 2.7988, 3.9641, 5.2958, 6.4777, 7.3629, 8.1378, 8.6216, 9.063, 9.2442, 8.9765, 8.3811, 7.527, 6.5878, 5.7619], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1959, 0.1824, 0.0987, -0.2334, -0.3637, -0.3005, -0.2792, -0.2075, -0.2263, -0.092, -0.0651, -0.083, -0.11, -0.1528, -0.0424, 0.1646, 0.3492, 0.3963, 0.2467, 0.2489, 0.6791, 1.0735, 1.0592, 0.7038, 0.8542, 0.9961, 1.2897, 1.1124, 1.4861, 1.4975, 1.5875, 1.0515, 0.6133, -0.1172, -0.4922, -0.8318, -0.8262, -1.1858, -1.4911, -1.576, -1.7172, -1.7811, -1.6702, -1.4578, -1.2072, -0.8954, -0.5479, -0.4449, -0.4757, -0.6055, -0.6226, -0.7392, -0.8629, -1.3404, -1.4807, -1.4176, -1.221, -1.0074, -0.4581, -0.0227, 0.3062, 0.5282, 0.652, 0.4501, 0.4532, 0.4337, 0.3566, 0.237, 0.1341, 0.053, 0.0739, -0.1109, -0.1432, -0.0904, -0.0491, -0.0329, 0.2449, 0.6338, 0.7555, 0.7452, 0.6728, 0.9883, 0.8414, 0.6226, 0.5314, 0.2269, 0.0791, -0.0755, -0.1197, -0.1705, -0.1753, -0.0133, 0.02, 0.1112, 0.0996, -0.0479, -0.1104, -0.1037, 0.0775, 0.1459, 0.0463, -0.0569, -0.0567, -0.1105, 0.0985, 1.4166, 2.1294, 3.2886, 4.1806, 4.0575, 4.6611, 5.3271, 4.7275, 3.5408, 3.0994, 1.9352, 1.7657, 0.7249, -1.0709, -2.3817, -3.4165, -3.7567, -3.3034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.49, 74.39, 98.78, 94.62, 72.04, 77.42, 49.46, 75.27, 69.89, 50.54, 33.33, 27.96, 27.96, 4.0, 49.32, 60.27, 100.0, 67.78, 33.33, 30.0, 42.22, 47.78, 35.56, 1.89, 12.26, 32.08, 26.42, 33.02, 20.75, 41.51, 31.13, 32.5, 31.88, 23.19, 53.62, 85.51, 70.41, 61.22, 25.29, 68.24, 77.09, 88.99, 74.01, 52.86, 83.7, 91.19, 86.9, 70.69, 100.0, 76.16, 84.66, 62.47, 61.64, 21.37, 27.13, 20.54, 33.72, 8.56, 1.92, 5.0, 0.73, 1.4, 10.56, 16.03, 18.99, 29.63, 41.33, 28.57, 17.86, 5.61, 9.87, 11.11, 8.87, 20.13, 25.19, 28.94, 33.12, 33.12, 56.7, 59.34, 61.88, 71.9, 71.31, 55.52, 70.54, 70.1, 63.42, 41.35, 36.29, 16.15, 24.21, 8.19, 15.95, 21.98, 19.4, 14.66, 61.88, 85.99, 59.58, 50.83, 45.0, 89.15, 49.62, 38.35, 46.62, 15.35, 21.26, 11.95, 17.13, 12.35, 13.55, 32.27, 22.31, 30.28, 21.12, 3.17, 19.23, 28.3, 61.78, 63.28, 27.34, 15.62, 33.58, 18.25, 71.53, 98.31, 94.18, 100.0, 69.7, 57.78, 82.29, 95.81, 77.74, 64.51, 79.07, 62.0, 81.3, 61.24, 25.71, 4.6, 8.43, 14.66, 31.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.55, 89.26, 88.48, 81.36, 66.31, 67.38, 64.87, 65.23, 51.25, 37.28, 29.75, 19.97, 27.09, 37.86, 69.86, 76.02, 67.04, 43.7, 35.18, 40.0, 41.85, 28.41, 16.57, 15.41, 23.59, 30.51, 26.73, 31.76, 31.13, 35.05, 31.84, 29.19, 36.23, 54.11, 69.85, 72.38, 52.31, 51.58, 56.87, 78.11, 80.03, 71.95, 70.19, 75.92, 87.26, 82.93, 85.86, 82.28, 86.94, 74.43, 69.59, 48.49, 36.71, 23.01, 27.13, 20.94, 14.73, 5.16, 2.55, 2.38, 4.23, 9.33, 15.19, 21.55, 29.98, 33.18, 29.25, 17.35, 11.11, 8.86, 9.95, 13.37, 18.06, 24.75, 29.08, 31.73, 40.98, 49.72, 59.31, 64.37, 68.36, 66.24, 65.79, 65.39, 68.02, 58.29, 47.02, 31.26, 25.55, 16.18, 16.12, 15.37, 19.11, 18.68, 31.98, 54.18, 69.15, 65.47, 51.8, 61.66, 61.26, 59.04, 44.86, 33.44, 27.74, 16.19, 16.78, 13.81, 14.34, 19.39, 22.71, 28.29, 24.57, 18.19, 14.51, 16.9, 36.44, 51.12, 50.8, 35.41, 25.51, 22.48, 41.12, 62.7, 88.01, 97.5, 87.96, 75.83, 69.92, 78.63, 85.28, 79.35, 73.77, 68.53, 74.12, 68.18, 56.08, 30.52, 12.91, 9.23, 18.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.51, -25.61, -1.22, -5.38, -27.96, -22.58, -50.54, -24.73, -30.11, -49.46, -66.67, -72.04, -72.04, -96.0, -50.68, -39.73, -0.0, -32.22, -66.67, -70.0, -57.78, -52.22, -64.44, -98.11, -87.74, -67.92, -73.58, -66.98, -79.25, -58.49, -68.87, -67.5, -68.12, -76.81, -46.38, -14.49, -29.59, -38.78, -74.71, -31.76, -22.91, -11.01, -25.99, -47.14, -16.3, -8.81, -13.1, -29.31, -0.0, -23.84, -15.34, -37.53, -38.36, -78.63, -72.87, -79.46, -66.28, -91.44, -98.08, -95.0, -99.27, -98.6, -89.44, -83.97, -81.01, -70.37, -58.67, -71.43, -82.14, -94.39, -90.13, -88.89, -91.13, -79.87, -74.81, -71.06, -66.88, -66.88, -43.3, -40.66, -38.12, -28.1, -28.69, -44.48, -29.46, -29.9, -36.58, -58.65, -63.71, -83.85, -75.79, -91.81, -84.05, -78.02, -80.6, -85.34, -38.12, -14.01, -40.42, -49.17, -55.0, -10.85, -50.38, -61.65, -53.38, -84.65, -78.74, -88.05, -82.87, -87.65, -86.45, -67.73, -77.69, -69.72, -78.88, -96.83, -80.77, -71.7, -38.22, -36.72, -72.66, -84.38, -66.42, -81.75, -28.47, -1.69, -5.82, -0.0, -30.3, -42.22, -17.71, -4.19, -22.26, -35.49, -20.93, -38.0, -18.7, -38.76, -74.29, -95.4, -91.57, -85.34, -68.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3256, 2.3061, 2.268, 2.2926, 2.2488, 2.2747, 2.3322, 2.2589, 2.2708, 2.3085, 2.2369, 2.1438, 2.0306, 2.1388, 2.146, 2.2526, 2.3782, 2.4615, 2.4257, 2.3524, 2.2643, 2.2891, 2.4522, 2.377, 2.3871, 2.4032, 2.3715, 2.382, 2.4451, 2.457, 2.4215, 2.3484, 2.2873, 2.2839, 2.4139, 2.5014, 2.6159, 2.6623, 3.1918, 3.8035, 3.9583, 4.0687, 4.2512, 4.534, 4.4367, 4.6729, 4.8589, 5.1382, 5.3642, 5.3143, 5.5611, 5.5637, 5.7127, 5.5645, 5.4603, 5.7566, 5.9052, 5.6566, 5.3992, 5.2801, 5.0895, 4.9725, 4.7573, 4.684, 4.4961, 4.3748, 4.2956, 4.1687, 4.1441, 3.9347, 3.9136, 3.8206, 4.3807, 4.2599, 4.1793, 4.0275, 3.8726, 4.0048, 3.8725, 3.7636, 3.7743, 3.7004, 3.789, 3.8118, 3.6618, 3.54, 3.385, 3.3284, 3.2409, 3.1597, 3.2589, 3.2812, 3.2285, 3.1167, 3.0234, 3.2512, 3.4382, 3.5316, 3.4575, 3.5599, 3.8298, 4.0594, 4.0804, 4.016, 4.0821, 3.9862, 3.8272, 3.6587, 3.5581, 3.4122, 3.3642, 3.3335, 3.4029, 3.359, 3.3217, 3.4164, 3.2527, 3.23, 3.2579, 3.2348, 3.1785, 3.1715, 3.0778, 3.1934, 4.3183, 4.467, 5.2051, 6.6618, 6.936, 8.0691, 8.7356, 9.4331, 9.8093, 9.9372, 10.0345, 10.5535, 10.6497, 11.089, 10.6969, 10.5757, 10.2989, 10.2418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424, 0.7081, 0.6415, 0.4266, 0.2595, 0.2279, 0.2518, 0.2194, 0.5937, 0.6676, 0.9988, 0.7611, 0.4246, 0.3668, 0.5, 0.5574, 0.4439, -0.0249, 0.1438, 0.3863, 0.3302, 0.4212, 0.2982, 0.5422, 0.4161, 0.3345, 0.2895, 0.2232, 0.4672, 0.7168, 0.908, 0.8244, 0.4442, 0.6966, 1.3169, 1.2552, 0.9465, 0.6181, 0.9986, 1.0056, 1.0991, 0.8391, 1.1073, 0.9531, 0.9808, 0.6955, 0.6658, 0.4187, 0.4662, 0.3875, 0.5078, 0.236, 0.1329, 0.1563, 0.0901, 0.1058, 0.1771, 0.2203, 0.2657, 0.3347, 0.4115, 0.3366, 0.2769, 0.1991, 0.2009, 0.0862, 0.008, -0.2169, -0.0543, 0.0509, 0.1223, 0.1616, 0.4213, 0.4632, 0.4907, 0.4993, 0.4965, 0.3034, 0.4218, 0.4234, 0.3847, 0.3261, 0.3022, 0.2857, 0.3725, 0.1206, 0.2258, 0.2649, 0.2325, 0.192, 0.5203, 0.7791, 0.6391, 0.5643, 0.5215, 1.0751, 0.6452, 0.4985, 0.6131, 0.2735, 0.3607, 0.2743, 0.3437, 0.2955, 0.3212, 0.522, 0.39, 0.479, 0.3541, 0.1265, 0.1905, 0.2603, 0.5437, 0.4702, 0.2452, 0.102, 0.2481, 0.112, 0.7834, 1.5466, 1.219, 1.304, 1.1969, 0.9657, 1.0956, 1.0919, 0.8873, 0.7557, 0.8304, 0.6812, 0.7975, 0.6285, 0.4065, 0.3586, 0.2847, 0.3076, 0.4105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.1151, 0.052, 0.0347, -0.003, 0.0033, -0.0014, 0.0426, 0.1241, 0.1036, 0.1827, 0.145, 0.0645, 0.0236, 0.0089, 0.0099, -0.0703, -0.1782, -0.115, -0.1357, -0.1432, -0.1628, -0.1428, -0.0921, -0.0928, -0.0766, -0.0913, -0.1018, -0.0847, 0.0178, -0.2345, -0.2047, -0.213, -0.0738, 0.0028, 0.0772, -0.0339, -0.0417, 0.0094, 0.0166, 0.025, -0.0268, 0.0425, -0.1761, -0.146, -0.1792, -0.1907, -0.196, -0.1923, -0.2131, -0.1825, -0.2046, -0.2004, -0.2302, -0.3024, -0.3744, -0.3128, -0.2927, -0.337, -0.3418, -0.3855, -0.3539, -0.4725, -0.2235, -0.321, -0.2382, -0.1882, -0.1234, -0.1818, -0.1615, -0.1344, -0.0134, 0.0659, 0.1016, 0.1565, 0.2121, 0.147, 0.1005, 0.0826, 0.0332, -0.0265, -0.0262, -0.0198, 0.0412, 0.0734, 0.0042, -0.0508, -0.0451, -0.0144, -0.0665, -0.0387, 0.0775, -0.1537, -0.1903, -0.1793, -0.0453, -0.1193, -0.1285, -0.1234, -0.1619, -0.1297, -0.1335, -0.117, -0.1205, -0.1332, -0.0837, -0.0748, -0.0797, -0.107, -0.1184, -0.1428, -0.2297, -0.0697, -0.0292, -0.0469, -0.2542, -0.1186, -0.0759, -0.0474, 0.4472, 0.4449, 0.5183, 0.2173, 0.0739, 0.2032, 0.3106, 0.2783, 0.156, 0.2043, 0.154, 0.2407, 0.2393, 0.1977, 0.1871, 0.1857, 0.1922, 0.2008], "obv": [0, 514916, 194651, 665164, 266182, -100117, -695724, -958960, -761985, -999945, -1630064, -1415447, -1119836, -180800, -641109, 75623, 680694, 230676, 738250, 283663, 1393744, 955675, 680368, 111026, -202223, -202223, -264224, 389245, 1064561, 2101195, 440272, -700334, -1319629, -770460, -486739, -1182836, -2465819, -1880660, -1445178, -2104232, -1455398, -1798693, -708463, -1116736, -1743004, -2445927, -3114286, -2281008, -298306, 4132600, 3329792, 2214879, 4685425, 17646765, 24270112, 19409797, 16936958, 20107063, 22181748, 32573788, 29756071, 33972162, 16497641, 20803987, 17282422, 15356248, 11989774, 13275365, 12305940, 16548245, 14447181, 13383963, 14066468, 13183759, 12405149, 13485410, 14348507, 15285771, 16036455, 17328691, 16804602, 16285553, 15194290, 15726609, 14504365, 13698741, 11709286, 12513640, 12937276, 13265669, 13265669, 14164727, 14681885, 15092058, 15857445, 15157736, 14480331, 14857713, 14518500, 14297444, 13889749, 13356688, 13013404, 13315699, 11057825, 12842974, 14141718, 13681712, 12985785, 14225125, 18443517, 14378976, 13786128, 12571127, 18007811, 14971959, 13697434, 15185458, 13736925, 14874457, 14440973, 14983416, 14508345, 14774153, 15312342, 14504101, 16018798, 15140478, 13972944, 15132804, 15578946, 16433669, 15478461, 14808170, 14017972, 14782165, 14345618, 15164300, 26917170, 23805402, 26817520, 41686161, 33641993, 51493824, 71044611, 61852033, 49543281, 57382989, 51264882, 66313899, 66313899, 61727581, 59478874, 57168771, 58777200, 61429116], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.69, 12.63, 13.44, 14.4, 14.27, 13.96, 13.68, 13.85, 13.35, 13.52, 13.68, 12.75, 12.28, 11.64, 10.83, 10.64, 10.47, 9.92, 9.41, 8.84, 8.65, 9.6, 11.49, 11.62, 11.7, 12.51, 12.88, 13.23, 13.68, 12.77, 12.16, 12.05, 13.1, 13.88, 14.85, 16.6, 18.17, 18.43, 18.49, 17.3, 16.21, 15.07, 15.18, 14.78, 13.93, 13.16, 12.39, 11.89, 11.76, 11.36, 11.19, 10.88, 10.16, 9.57, 9.49, 9.89, 10.26, 11.31, 12.59, 15.33, 17.83, 20.27, 22.13, 23.86, 23.73, 23.51, 22.95, 22.75, 22.34, 22.83, 23.35, 23.84, 24.52, 25.24, 26.18, 27.1, 28.0, 29.36, 30.63, 31.85, 32.98, 33.78, 32.25, 30.11, 28.66, 26.78, 25.69, 24.62, 23.73, 22.33, 21.03, 19.84, 19.23, 18.5, 18.0, 17.16, 16.38, 15.23, 14.47, 13.58, 12.75, 12.92, 13.43, 13.91, 13.04, 12.66, 12.35, 12.1, 12.43, 12.74, 12.15, 15.34, 18.33, 21.96, 26.16, 29.97, 33.74, 37.37, 40.0, 42.1, 44.05, 45.81, 46.42, 46.98, 44.59, 41.88, 39.16, 36.51, 34.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 28.15, 29.81, 27.39, 25.93, 23.8, 23.56, 22.58, 20.86, 19.05, 18.26, 17.69, 17.34, 25.57, 29.57, 33.55, 31.47, 28.23, 26.6, 25.47, 27.81, 25.54, 22.14, 21.21, 26.59, 28.13, 26.47, 24.47, 25.95, 23.98, 22.6, 21.63, 20.63, 22.39, 27.12, 33.1, 29.39, 26.81, 20.77, 37.03, 33.04, 31.0, 27.55, 26.63, 28.72, 35.45, 31.66, 29.87, 34.77, 32.59, 28.92, 26.84, 24.27, 23.14, 22.75, 28.14, 25.47, 24.69, 24.15, 22.93, 22.09, 20.99, 22.06, 20.8, 21.01, 23.4, 22.13, 21.18, 19.78, 19.34, 18.06, 17.18, 13.91, 13.48, 12.76, 14.29, 13.8, 21.55, 21.33, 22.6, 20.93, 21.14, 19.18, 17.7, 17.11, 16.43, 15.96, 15.07, 14.37, 13.69, 12.32, 11.36, 10.73, 10.32, 10.8, 18.78, 22.08, 23.23, 22.03, 19.87, 26.82, 24.18, 22.34, 21.08, 19.26, 18.31, 18.53, 18.0, 19.15, 18.54, 19.85, 20.28, 18.45, 17.35, 16.3, 14.71, 14.35, 19.48, 17.93, 16.77, 15.85, 14.75, 14.11, 19.41, 44.18, 40.14, 47.77, 59.53, 53.09, 51.23, 49.26, 42.36, 37.82, 34.67, 31.88, 28.15, 25.9, 23.1, 22.23, 20.88, 20.61, 23.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 20.66, 19.51, 20.54, 22.7, 23.77, 21.53, 20.64, 24.93, 29.99, 28.74, 28.78, 28.54, 25.16, 23.29, 20.6, 18.12, 21.94, 21.77, 20.85, 20.11, 22.26, 30.43, 29.15, 26.96, 24.86, 24.8, 24.33, 22.01, 20.34, 21.36, 20.45, 21.25, 19.76, 17.36, 15.56, 22.47, 20.75, 33.19, 25.87, 23.08, 20.85, 28.09, 24.46, 23.21, 20.46, 19.37, 17.01, 15.13, 14.43, 18.56, 18.18, 25.19, 24.13, 22.84, 20.12, 21.03, 23.33, 22.7, 24.08, 24.63, 25.69, 24.93, 24.94, 24.12, 23.02, 23.01, 25.06, 26.78, 26.19, 30.07, 31.39, 42.77, 40.84, 40.41, 38.94, 37.6, 33.76, 32.42, 30.98, 31.46, 29.8, 34.95, 32.99, 31.89, 32.9, 32.88, 33.89, 32.75, 31.74, 34.26, 31.6, 30.25, 29.1, 27.85, 24.05, 21.12, 19.09, 21.04, 25.06, 21.63, 18.95, 20.59, 19.42, 21.0, 22.95, 22.19, 22.7, 21.68, 20.99, 19.77, 18.52, 19.21, 18.07, 22.12, 22.12, 21.58, 20.18, 20.93, 19.79, 18.93, 20.7, 19.8, 17.72, 12.17, 10.92, 8.71, 6.32, 6.05, 4.83, 4.14, 6.28, 6.85, 6.28, 5.92, 8.34, 7.67, 17.6, 19.48, 22.55, 21.5, 20.08], "ad": [-170627.0, 10289.0, -53766.0, 157965.0, -127022.0, -81236.0, -524122.0, -787358.0, -754528.0, -652545.0, -975289.0, -985509.0, -797393.0, -126652.0, -184189.0, 467388.0, 754000.0, 368272.0, 875846.0, 486200.0, 951716.0, 513649.0, 280697.0, 128873.0, -94874.0, -94872.0, -136205.0, 390787.0, 278233.0, 1314867.0, 735477.0, -165003.0, -489396.0, -13448.0, -60735.0, -408781.0, -1587031.0, -1157914.0, -915979.0, -1433806.0, -1155733.0, -1321023.0, -978377.0, -1124190.0, -1154012.0, -1388315.0, -1638951.0, -875112.0, 566854.0, -3292318.0, -3109863.0, -4161068.0, -2010778.0, 79760.0, 2977465.0, -1882850.0, -3450143.0, -712324.0, -102128.0, 32820.0, -2784897.0, 1431194.0, -15257937.0, -13535394.0, -16907102.0, -18383840.0, -19638012.0, -18616128.0, -18880518.0, -19910205.0, -22011269.0, -22665560.0, -22851698.0, -23646136.0, -24202287.0, -23413990.0, -23126289.0, -22610794.0, -21860110.0, -20998620.0, -21283126.0, -21519058.0, -22450624.0, -22655361.0, -23125455.0, -23087092.0, -22552259.0, -22820377.0, -22529127.0, -22419663.0, -22239830.0, -21552315.0, -21152692.0, -21101419.0, -20756994.0, -21081859.0, -21550833.0, -21362142.0, -21371834.0, -21359552.0, -21636785.0, -21787651.0, -21923367.0, -21733554.0, -23068859.0, -23826934.0, -23177561.0, -23015205.0, -23447810.0, -22989157.0, -20809655.0, -24874196.0, -25281052.0, -25135253.0, -21987696.0, -24601901.0, -25418170.0, -25212138.0, -26603302.0, -25668901.0, -26078301.0, -25680510.0, -25949029.0, -26179396.0, -25718091.0, -26122211.0, -25640260.0, -26364492.0, -27209946.0, -27515172.0, -27224209.0, -26597411.0, -26013673.0, -26284641.0, -27043232.0, -26691459.0, -26691460.0, -25975113.0, -14792201.0, -13041829.0, -10029711.0, -15837779.0, -22043285.0, -11864612.0, 2068134.0, 1106118.0, -8690643.0, -2743281.0, -8644813.0, 4838409.0, 4838409.0, 634285.0, -8202.0, -162209.0, 149874.0, 2094612.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393351.5, 399487.2, 369457.3, 366991.9, 413844.2, 419976.9, 455020.2, 455966.6, 474644.8, 505704.7, 527367.4, 575363.6, 597708.8, 595678.4, 558709.0, 544003.0, 508443.9, 454136.9, 474482.0, 491256.2, 549460.9, 604545.1, 674798.8, 709197.6, 707180.3, 704227.5, 737723.1, 859821.3, 852990.3, 829006.9, 791248.9, 690040.0, 610308.9, 657402.4, 643312.8, 677567.5, 678250.1, 616787.7, 641599.6, 796321.6, 1173506.8, 1188904.2, 1266066.0, 1404097.6, 2659404.3, 3259112.2, 3674851.4, 3855299.4, 4088982.1, 4098180.4, 4694293.8, 4895784.7, 5205902.5, 6706300.0, 5840800.6, 5530622.4, 5237208.3, 5326571.8, 5138120.4, 5027594.4, 4412620.9, 4340955.6, 4025668.3, 2346466.7, 2004103.0, 1729807.5, 1645216.2, 1394878.5, 1360045.8, 1338171.7, 1043164.8, 885467.3, 831050.4, 871926.2, 836887.2, 881250.6, 853786.9, 966422.7, 953131.7, 920426.9, 824042.6, 820446.1, 858447.0, 801036.5, 788821.9, 743136.2, 732544.7, 601339.7, 558642.5, 550200.2, 539466.5, 531423.6, 494823.9, 477436.5, 466648.7, 615897.4, 724441.4, 786575.3, 794837.7, 830509.1, 932337.5, 1313407.2, 1666555.2, 1691511.6, 1782782.2, 2100663.2, 2225733.5, 2223311.6, 2326113.4, 2401374.0, 2391193.2, 2012702.4, 1660492.6, 1648714.9, 1553795.6, 1063946.1, 841185.0, 865202.2, 804231.8, 776131.9, 778364.7, 779630.5, 810858.5, 858872.2, 899320.5, 924521.4, 920116.6, 812301.6, 806337.8, 1864871.4, 2060062.2, 2316659.8, 3718051.6, 4426947.6, 6145101.6, 8021160.5, 8863999.0, 10051219.5, 10753322.1, 10189845.8, 11383570.7, 11082358.9, 10054126.6, 9474580.5, 7920407.7, 6126171.9, 5472105.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.148, 1.233, 1.273, 1.263, 1.266, 1.301, 1.457, 1.42, 1.362, 1.271, 1.107, 0.972, 1.005, 1.011, 1.056, 1.057, 0.958, 0.978, 1.129, 1.4, 1.436, 1.489, 1.52, 1.99, 2.107, 2.166, 2.169, 2.197, 2.148, 2.115, 2.168, 2.205, 2.295, 1.916, 1.753, 1.638, 1.631, 1.562, 1.52, 1.288, 1.249, 1.15, 0.673, 0.572, 0.493, 0.468, 0.396, 0.385, 0.384, 0.308, 0.262, 0.248, 0.264, 0.289, 0.325, 0.331, 0.377, 0.384, 0.379, 0.394, 0.407, 0.451, 0.598, 0.652, 0.665, 0.68, 0.609, 0.584, 0.588, 0.672, 0.713, 0.68, 0.666, 0.669, 0.825, 0.941, 1.002, 1.034, 1.083, 1.218, 1.478, 1.656, 1.709, 1.76, 1.822, 1.813, 1.847, 1.896, 1.905, 1.857, 1.565, 1.303, 1.296, 1.226, 0.844, 0.666, 0.67, 0.615, 0.581, 0.569, 0.57, 0.588, 0.614, 0.637, 0.678, 0.692, 0.625, 0.614, 1.11, 1.182, 1.36, 1.802, 1.915, 2.144, 2.404, 2.503, 2.571, 2.609, 2.383, 2.401, 2.345, 2.068, 1.926, 1.588, 1.219, 1.076], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 59.73, 70.8, 3.85, -75.35, -81.7, -83.66, -86.5, 1.43, 59.01, 129.22, 108.36, 12.87, -33.43, -20.86, 21.6, -4.77, -146.43, -151.62, -65.09, -36.88, -44.32, -59.3, -3.12, -20.72, -61.59, -73.09, -96.05, -44.69, 33.95, 164.25, 85.63, 30.0, -82.68, 293.7, 283.53, 204.31, 71.95, 115.0, 155.75, 189.06, 135.36, 154.44, 166.34, 140.61, 87.28, 62.82, -18.65, -23.58, -32.21, 10.82, -51.8, -112.85, -115.27, -125.81, -126.35, -115.83, -92.55, -83.13, -61.47, -39.09, -48.59, -71.28, -86.49, -94.32, -130.16, -170.56, -282.69, -200.26, -169.81, -123.93, -105.61, -37.68, -17.8, -2.02, -6.08, 8.23, -45.36, -35.35, -23.46, -36.41, -46.78, -53.92, -57.81, -48.08, -93.18, -72.57, -85.89, -88.3, -88.49, -14.46, 66.62, 88.81, 34.78, -2.52, 154.49, 111.41, 26.24, 27.44, -31.56, -79.35, -63.78, -67.44, -58.29, -51.09, -22.38, -24.27, -27.37, -28.8, -109.8, -98.04, -97.33, -20.56, -48.25, -92.06, -100.63, -122.15, -149.19, 2.52, 539.98, 370.84, 316.26, 295.69, 175.78, 173.52, 175.35, 124.91, 93.02, 88.44, 67.14, 69.65, 40.25, -5.28, -39.11, -63.23, -58.64, -35.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 4.2629, 6.8345, -0.6932, 1.94, -1.9538, 4.1591, 5.3506, 1.0969, -1.6484, 2.9014, 1.7208, 0.5725, -1.7483, 0.5291, 3.7479, -1.1784, -2.9668, -4.3253, 2.1739, -1.2153, -2.2767, -7.4141, -2.6071, 2.2556, 1.1278, 3.4156, -5.3381, -2.807, -10.8374, -8.6882, -4.3165, -4.8825, -3.0142, 0.0, 3.7634, 11.3281, 3.8241, 3.125, 18.0297, 21.4679, 18.0451, 4.6931, 19.7053, 24.4403, 33.8346, 26.4259, 38.7569, 29.7012, 32.8152, 20.7018, 26.151, 10.3387, 0.315, -6.3444, 4.1401, 1.7241, -12.3077, -13.3433, -22.4719, -18.3459, -27.0092, -23.5772, -25.7477, -14.8256, -11.9708, -6.6236, -12.5589, -14.0323, -17.8899, -13.2203, -13.1579, -27.6992, -22.109, -19.1764, -18.983, -20.4194, -11.5694, -12.7592, -14.5231, -10.7353, -7.8405, -12.2494, -8.8997, -5.1683, -4.1359, 10.5395, 5.9756, 2.6284, 2.3365, -5.7243, -14.3302, -13.9487, -15.2594, -16.4634, -8.0695, 8.296, -0.2144, -1.7279, -0.9945, 15.5505, 5.8688, 3.6088, 4.1096, 3.9653, 3.5152, -0.7151, 1.5606, 1.4599, -7.0, -8.4886, -7.7336, -3.4066, -4.4643, -20.4322, -11.3043, -7.191, -3.7281, 2.7414, -4.4496, -3.8415, -3.3097, -4.4364, 3.9427, 41.2963, 43.7426, 70.4735, 87.9502, 80.9573, 115.7023, 135.1178, 96.0466, 80.9502, 112.9466, 90.9022, 115.9247, 91.0908, 37.4607, -8.347, -14.0728, -24.9659, -19.568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 36.0, 100.0, 92.0, 92.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6915, -0.2659, -0.5831, 0.4571, 1.1102, 0.2472, -3.8997, -2.7521, -0.8863, -1.5534, -1.1941, -2.7335, -0.835, -1.9965, -2.6121, -2.9947, -3.4192, -1.0775, 1.2081, 2.2996, 1.5253, -0.849, 1.0123, 7.9112, 10.4021, 7.2114, 2.7334, 9.2686, 10.9245, 15.1273, 10.8826, 19.7313, 17.8328, 20.6876, 12.7997, 12.086, 5.6022, 6.9643, 4.7859, 7.384, 0.6017, -1.8239, -2.1364, -5.4203, -7.3141, -6.9969, -6.7777, -6.5584, -5.5789, -4.2308, -6.913, -8.9654, -11.3303, -11.0365, -12.9817, -14.0125, -20.8603, -19.6606, -18.4605, -17.1532, -16.6448, -11.0049, -9.4756, -8.1281, -6.997, -6.4205, -9.79, -6.8464, -6.223, -6.4054, -6.6224, -6.5509, -6.7366, -5.5936, -8.7982, -7.7915, -6.917, -6.7613, -6.9179, -2.6338, 1.194, 0.0234, -0.5312, -0.8307, 5.4994, 1.1201, -0.0562, 0.9172, -2.6855, -1.915, -3.05, -2.6831, -3.1918, -2.8861, -0.3742, -1.6803, -0.5576, -1.6778, -3.8767, -3.3704, -2.7564, -0.0953, -0.8218, -3.0108, -3.6492, -3.0059, -4.1163, -0.6433, 17.8429, 17.1722, 30.2777, 36.0201, 29.1497, 43.6671, 52.7628, 42.4935, 34.843, 43.7705, 33.6732, 44.2703, 31.439, 13.8114, 9.4456, 3.8004, 4.6426, 10.3547], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.031469, 121.34718, 67.124984, 45.231411, 33.296194, 25.849203, 20.75828, 17.044159, 14.212275, 11.988678, 10.206846, 8.751446, 7.569294, 6.598572, 5.810699, 5.145501, 4.561061, 4.045363, 3.594827, 3.202937, 2.853886, 2.523752, 2.221341, 1.955786, 1.719874, 1.513121, 1.326727, 1.167792, 1.027434, 0.900716, 0.78521, 0.678504, 0.588914, 0.521511, 0.474413, 0.438577, 0.400577, 0.369096, 0.369147, 0.399457, 0.435199, 0.454184, 0.485768, 0.528907, 0.592722, 0.649009, 0.728982, 0.811673, 0.900589, 0.959015, 0.991238, 0.980398, 0.945754, 0.890203, 0.832469, 0.753805, 0.65706, 0.55416, 0.442531, 0.326382, 0.21549, 0.114796, 0.02806, -0.041905, -0.091987, -0.134206, -0.176057, -0.223155, -0.270198, -0.322669, -0.381933, -0.467189, -0.562586, -0.65701, -0.743711, -0.820172, -0.867329, -0.889227, -0.889616, -0.873695, -0.846351, -0.826782, -0.804168, -0.780361, -0.759049, -0.743865, -0.734222, -0.729697, -0.72383, -0.730117, -0.73915, -0.7465, -0.751495, -0.756352, -0.743871, -0.705075, -0.655607, -0.604029, -0.554903, -0.482805, -0.417645, -0.365168, -0.318663, -0.292601, -0.277782, -0.275013, -0.277326, -0.285445, -0.295193, -0.295843, -0.2947, -0.287686, -0.281286, -0.285025, -0.293792, -0.302862, -0.299667, -0.291397, -0.28972, -0.295174, -0.300905, -0.31086, -0.306245, -0.207047, -0.050992, 0.196349, 0.516186, 0.835134, 1.198311, 1.605851, 1.963487, 2.227024, 2.444048, 2.568128, 2.665278, 2.68478, 2.586439, 2.406189, 2.165442, 1.906505, 1.674738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2063, 105.2345, 97.6126, 87.1363, 76.3683, 66.2645, 57.1632, 49.1394, 42.154, 36.1209, 30.9381, 26.5008, 22.7145, 19.4913, 16.7552, 14.4332, 12.4588, 10.7761, 9.3399, 8.1125, 7.0608, 6.1534, 5.367, 4.6847, 4.0918, 3.576, 3.1262, 2.7345, 2.3931, 2.0946, 1.8327, 1.6019, 1.3993, 1.2237, 1.0739, 0.9468, 0.8376, 0.7439, 0.6689, 0.615, 0.5791, 0.5541, 0.5404, 0.5381, 0.549, 0.569, 0.601, 0.6432, 0.6946, 0.7475, 0.7963, 0.8331, 0.8556, 0.8625, 0.8565, 0.836, 0.8002, 0.751, 0.6893, 0.6167, 0.5365, 0.4521, 0.3673, 0.2855, 0.21, 0.1411, 0.0777, 0.0175, -0.04, -0.0965, -0.1536, -0.2163, -0.2856, -0.3599, -0.4366, -0.5133, -0.5841, -0.6452, -0.6941, -0.73, -0.7533, -0.768, -0.7752, -0.7762, -0.7728, -0.767, -0.7605, -0.7543, -0.7482, -0.7446, -0.7435, -0.7441, -0.7456, -0.7477, -0.747, -0.7386, -0.722, -0.6984, -0.6697, -0.6323, -0.5894, -0.5445, -0.4994, -0.458, -0.422, -0.3926, -0.3695, -0.3527, -0.3412, -0.3321, -0.3246, -0.3173, -0.3101, -0.3051, -0.3028, -0.3028, -0.3022, -0.3, -0.298, -0.2974, -0.2981, -0.3007, -0.3018, -0.2828, -0.2365, -0.1499, -0.0167, 0.1537, 0.3626, 0.6113, 0.8817, 1.1508, 1.4094, 1.6412, 1.846, 2.0137, 2.1283, 2.1839, 2.1802, 2.1254, 2.0353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0334, 0.2074, 0.8996, -1.0428, -1.5379, -1.6617, -2.4117, -3.3885, -5.5269, -5.4166, -7.1081, -8.6772, -9.3965, -9.8349, -7.6582, -4.7078, -1.6798, 2.3684, 3.461, 5.154, 11.0107, 17.9951, 22.4564, 22.1729, 26.8222, 31.3175, 37.4183, 39.4164, 46.5483, 51.2897, 55.772, 52.1511, 48.8958, 41.9748, 35.3662, 25.5232, 19.1138, 10.5364, 0.9565, -8.7591, -18.5119, -26.1379, -32.1408, -35.8063, -37.1529, -35.766, -32.6869, -29.9427, -27.1301, -24.9022, -23.7881, -22.2655, -21.517, -26.7171, -30.5548, -33.5204, -36.1452, -38.9205, -37.2321, -34.8457, -31.8773, -28.4636, -23.8694, -21.3885, -14.8209, -9.3097, -5.3944, -0.6002, 2.0285, 1.2325, 0.2679, -3.7533, -8.8586, -13.1402, -16.0719, -19.637, -19.3666, -14.1143, -10.6316, -7.5612, -4.6351, 3.2609, 7.9882, 10.2756, 12.081, 11.7785, 11.3702, 7.7989, 4.1581, 1.16, -2.7232, -5.3287, -9.637, -10.3432, -10.7742, -15.0638, -15.4986, -14.8933, -12.0379, -8.8726, -7.9981, -7.5557, -7.6226, -8.0779, -5.8147, 11.5713, 28.427, 53.8109, 81.4058, 99.3766, 127.8325, 161.847, 179.4426, 185.8607, 199.7346, 197.7701, 192.6645, 178.6475, 147.6854, 109.8298, 74.5218, 40.4427, 13.9219], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.14, 13.48, 21.35, -2.25, 6.36, -5.64, 11.0, 14.29, 2.78, -3.9, 7.25, 4.48, 1.46, -5.21, 1.54, 10.28, -3.06, -7.11, -10.55, 5.41, -3.45, -6.22, -17.3, -6.03, 4.84, 2.36, 7.03, -12.82, -6.45, -30.0, -24.88, -13.48, -14.92, -8.9, 0.0, 10.14, 34.12, 10.75, 9.29, 38.65, 43.17, 32.88, 8.18, 28.38, 33.85, 42.06, 29.64, 39.11, 31.24, 33.81, 18.61, 23.28, 8.81, 0.33, -7.09, 4.39, 1.64, -14.34, -16.21, -30.19, -24.8, -50.12, -43.72, -52.94, -33.12, -25.47, -14.59, -28.17, -29.9, -44.83, -35.14, -34.25, -55.57, -44.51, -37.99, -38.52, -43.78, -21.16, -24.64, -30.13, -23.31, -17.63, -24.24, -16.66, -9.96, -7.89, 22.58, 13.57, 6.21, 5.68, -11.64, -41.57, -40.72, -45.18, -47.37, -19.04, 18.78, -0.52, -3.98, -2.28, 27.79, 8.81, 5.18, 5.96, 5.26, 4.79, -0.98, 2.1, 1.94, -11.56, -15.59, -13.95, -6.02, -7.63, -46.43, -29.21, -19.05, -9.29, 7.44, -11.18, -9.58, -8.28, -10.66, 7.91, 48.74, 50.89, 63.08, 70.39, 56.21, 64.89, 68.6, 46.96, 35.95, 44.46, 32.12, 38.13, 26.8, 11.0, -3.96, -6.42, -14.94, -12.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9807, 2.567, 2.0004, 2.6876, 3.2499, 3.1321, 1.0054, 1.2083, 1.7154, 1.6569, 1.1003, -0.4829, -1.2135, -1.5333, -1.6474, 1.2667, 2.7917, 4.392, 4.7108, 2.4118, 0.6013, 0.2088, 1.1519, 1.5071, 0.319, -2.4188, 0.0058, 1.3777, 0.3013, 0.6047, 1.7978, 1.4744, 0.2109, -0.0858, -0.3268, 0.6129, 2.7644, 5.3947, 3.1714, 2.3718, 1.4066, 11.4145, 9.4639, 9.4581, 4.9617, 5.7721, 6.9467, 12.1382, 10.884, 10.6085, 15.5302, 10.2329, 9.6774, 5.6427, -1.414, -2.1982, -0.9512, 5.6352, 2.4312, -4.2734, -3.3963, -2.5646, -3.7176, -3.7595, -2.1696, -1.0201, -0.3945, 1.4877, 1.3951, -1.1498, -0.639, -2.4269, -2.2802, -4.5399, -8.2814, -6.7758, -5.9476, -4.0358, -3.4592, 1.5074, 1.6205, 2.542, 2.4164, 2.9447, 0.9238, 0.3096, -0.0281, -0.8277, -1.4012, -0.9216, -1.1673, -1.1542, -0.598, -0.317, -1.2291, -1.312, -0.5795, 3.4725, 5.4852, 6.7631, 2.9527, 2.2933, 6.6058, 6.934, 2.638, 1.4925, 1.8873, -1.6598, -0.8007, -1.4131, -0.1211, -0.1178, 0.8913, 1.7494, 1.9187, 1.9661, 0.0221, 1.109, -0.9501, 1.5895, 1.0409, -0.0092, 0.3765, -0.1875, -0.9224, 1.8509, 17.6284, 15.5672, 23.2004, 42.3147, 24.3126, 30.1108, 31.7378, 25.3038, 19.9747, 14.664, 13.7263, 13.094, 0.252, 2.6017, -10.1128, -10.4681, -7.7298, -0.6256], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0331, -2.6573, 0.5078, 0.6351, 1.4773, 0.5199, -0.6738, -1.4038, -1.1767, 0.3508, -1.3253, -3.2817, -2.5196, -2.4663, -2.2072, -1.6253, 0.5527, 0.7536, 0.6993, -1.1333, -1.3578, -1.1906, 0.0324, -1.1051, -4.2523, -3.8181, -2.513, -1.2344, -1.6578, -1.9142, -1.4674, -1.1378, -1.7483, -1.4852, -1.8194, -1.6261, -1.3405, 2.5026, -0.9335, -0.8934, -8.669, -0.1538, 3.4932, 3.9538, -1.6621, -2.4376, 3.7747, 4.9547, 3.6072, 1.9324, 7.2272, 5.5683, 0.9079, 0.0452, -6.1719, -5.8366, -5.0561, -3.974, -5.4054, -6.699, -5.4487, -6.2962, -6.3298, -7.2113, -4.1287, -4.7518, -2.447, -1.3111, -1.8701, -3.2023, -4.464, -3.6397, -5.9186, -6.499, -15.325, -9.1238, -9.0782, -6.0903, -5.318, -2.6506, -0.5319, 0.194, -1.4969, 0.2054, -3.5276, -3.7994, -1.7402, -2.5887, -2.6242, -3.5142, -3.2707, -3.2577, -5.1473, -3.8879, -3.7727, -2.9752, -2.3894, -2.7399, -0.3848, 2.0181, 0.458, -2.5984, 0.0998, -0.11, -1.7156, -1.6871, -3.0533, -4.3991, -2.5617, -2.8806, -2.3712, -1.5853, -1.848, -1.1856, -2.386, -0.8222, -2.8151, -3.5381, -2.0752, -1.3455, -2.4811, -2.3083, -2.0694, -3.2692, -2.5856, -2.8451, 1.1319, 9.1672, 8.4004, 16.7147, 13.8126, 7.3108, 14.3378, 8.1038, 5.2747, 3.064, 2.4263, -4.206, 0.252, -14.1983, -15.7128, -19.4681, -14.4298, -9.6256], "thermo_temp": [null, 3.4518, 1.3994, 3.7317, 1.3061, 1.4927, 3.6384, 1.2128, 1.1195, 0.653, 3.825, 1.9591, 2.0524, 5.2244, 1.4927, 2.0524, 1.7726, 2.6122, 1.6793, 2.6122, 3.0786, 1.3061, 2.4256, 2.7988, 1.3061, 0.9329, 0.5598, 3.5451, 2.239, 3.6384, 4.0116, 3.5451, 1.9591, 1.3994, 1.1195, 2.6122, 4.5713, 1.3994, 2.5189, 2.6122, 1.9591, 2.5189, 3.2652, 2.6122, 1.9591, 1.3994, 1.4927, 2.239, 4.1049, 3.6384, 4.1049, 3.2652, 10.0756, 11.7548, 5.9707, 5.5042, 6.6237, 8.2097, 3.1719, 7.7433, 7.2768, 8.7695, 8.303, 4.6646, 8.7695, 5.5975, 7.65, 3.6384, 4.1049, 9.6091, 7.8366, 2.4256, 2.0524, 3.7317, 2.6122, 3.4518, 1.9591, 3.7317, 2.0524, 2.7988, 3.2652, 2.5189, 3.825, 1.2128, 3.6384, 2.6122, 11.6615, 2.6904, 3.1307, 2.0545, 1.8588, 5.7233, 2.1523, 2.348, 3.9133, 2.7393, 4.9406, 4.109, 1.7121, 1.9567, 1.3697, 2.5926, 2.1034, 2.1034, 4.5493, 3.5709, 2.5437, 1.6632, 1.8099, 6.2124, 5.87, 4.7449, 2.4948, 4.8917, 7.3375, 7.044, 4.3536, 3.1796, 4.9406, 2.7393, 1.761, 1.4675, 2.2502, 1.5164, 2.7393, 2.935, 4.3047, 2.7883, 2.8372, 4.6471, 1.1251, 2.935, 3.6198, 2.935, 2.4458, 3.0818, 1.8588, 4.696, 18.9424, 6.4, 14.8, 25.6, 10.5, 22.8, 17.4, 18.5, 14.7, 11.6, 11.3, 17.3, 11.9, 16.8, 5.6, 9.0, 6.7, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8005, 2.1686, 2.1305, 2.1163, 2.6814, 2.4653, 2.3902, 2.2779, 2.3387, 2.2188, 2.2903, 2.4337, 2.2286, 2.2645, 2.3616, 2.1697, 1.9448, 1.693, 2.0297, 2.0678, 2.3534, 2.6549, 2.8167, 2.6608, 2.4314, 2.1929, 2.2691, 2.6877, 2.4535, 2.4654, 2.4921, 2.3952, 2.4177, 2.5718, 2.5791, 2.4664, 2.2724, 2.1306, 2.1503, 2.5057, 2.7117, 2.965, 3.0196, 4.3025, 5.6574, 5.7144, 5.6762, 5.8485, 6.2778, 5.7131, 6.0822, 6.2994, 6.7485, 7.0311, 6.6009, 6.9952, 6.741, 6.9063, 6.3121, 5.9108, 6.5832, 6.8111, 6.0138, 5.2935, 5.0095, 4.5737, 4.3697, 3.9314, 3.8951, 3.5601, 3.4216, 3.3932, 3.2342, 3.3416, 2.9546, 3.0789, 2.9941, 4.57, 4.2282, 4.0287, 3.6697, 3.3405, 3.7737, 3.4789, 3.2733, 3.3897, 3.2714, 3.5749, 3.672, 3.3157, 3.0686, 2.7597, 2.7293, 2.6155, 2.5224, 2.8909, 3.0146, 2.9289, 2.6988, 2.5372, 3.2054, 3.6899, 3.8817, 3.6295, 3.859, 4.4915, 4.9556, 4.8461, 4.5431, 4.6154, 4.2743, 3.8173, 3.3901, 3.1828, 2.8798, 2.8543, 2.869, 3.13, 3.0679, 3.0259, 3.3207, 2.9215, 2.924, 3.0505, 3.0295, 2.9234, 2.9522, 2.7534, 3.1066, 5.9858, 6.0611, 7.65, 10.9136, 10.8384, 13.0133, 13.8109, 14.6634, 14.6701, 14.1119, 13.6006, 14.2732, 13.8417, 14.3796, 12.7833, 12.0954, 11.1145, 10.8209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0143, 1.0838, 1.0888, 1.0706, 0.9848, 0.9883, 1.0119, 1.0801, 1.0256, 0.9545, 1.0605, 1.0357, 1.0562, 1.0033, 0.971, 0.9847, 0.9544, 0.9224, 0.9423, 0.9744, 1.0091, 0.9215, 0.8692, 0.9347, 0.9616, 1.0026, 0.9925, 0.9767, 0.9271, 0.907, 0.8712, 0.9269, 0.9199, 0.9249, 0.9127, 1.0463, 1.0651, 1.0594, 0.8536, 1.0309, 1.1214, 1.1413, 1.0375, 1.0318, 1.1421, 1.1557, 1.1427, 1.1293, 1.1858, 1.1447, 1.1249, 1.1157, 1.1409, 1.0497, 0.9979, 0.997, 1.0323, 1.0073, 0.9314, 0.8818, 0.8713, 0.8409, 0.7685, 0.7542, 0.838, 0.8657, 0.9422, 0.8998, 0.8579, 0.8133, 0.7743, 0.7801, 0.6492, 0.7735, 0.7759, 0.8496, 0.7958, 0.8491, 0.8516, 0.8435, 0.8309, 0.9144, 0.8623, 0.8572, 0.9484, 0.9639, 1.1386, 0.9964, 1.0173, 0.9556, 0.8948, 0.877, 0.8154, 0.8, 0.8342, 0.8007, 0.9884, 1.0617, 0.9843, 0.9485, 1.0177, 1.0369, 1.0091, 1.0138, 1.0258, 0.9853, 1.0124, 0.9942, 0.9934, 1.0036, 0.942, 0.8966, 0.9059, 0.9931, 0.8779, 0.8502, 0.9152, 0.9373, 0.9532, 0.978, 0.9391, 0.922, 0.9213, 0.9157, 1.0157, 1.1715, 1.2047, 1.27, 1.2693, 1.2187, 1.2699, 1.2046, 1.1876, 1.1825, 1.173, 1.1441, 1.1003, 1.0183, 0.9795, 0.8994, 0.8963, 0.8415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9971, 0.9611, 0.8994, 0.9663, 1.003, 0.9766, 1.0, 0.905, 0.9231, 0.9733, 1.0058, 0.9851, 0.9812, 1.0331, 0.9581, 0.9205, 0.9373, 1.0111, 1.011, 1.0228, 1.0182, 1.0087, 1.0409, 1.0795, 0.9753, 0.9243, 0.9447, 1.0336, 1.0452, 1.1214, 1.189, 1.1404, 1.095, 1.0491, 1.0026, 0.9152, 0.9167, 0.8614, 0.9546, 0.777, 0.7843, 0.7857, 0.8876, 0.8674, 0.8201, 0.7365, 0.757, 0.7684, 0.7401, 0.8192, 0.8117, 0.8452, 0.8825, 1.0081, 0.9938, 0.9316, 0.9276, 1.0281, 1.0517, 1.1414, 1.1684, 1.2118, 1.3055, 1.2403, 1.2515, 1.1602, 1.0858, 1.1127, 1.1295, 1.3584, 1.3088, 1.1749, 1.1616, 1.1517, 1.1109, 1.0745, 1.1005, 1.0168, 1.0212, 1.0394, 1.0313, 0.9665, 1.0031, 0.9731, 0.9689, 0.9364, 0.9178, 0.9277, 0.937, 0.9716, 0.9746, 1.0962, 1.1339, 1.1755, 1.1775, 1.0747, 0.9617, 0.9074, 0.982, 0.9779, 0.85, 0.8557, 0.9248, 0.9407, 0.9403, 1.0008, 0.9727, 0.9809, 0.9711, 1.0511, 1.0846, 1.1044, 1.0247, 1.0139, 1.2017, 1.2039, 1.1646, 1.0665, 1.0766, 0.9922, 1.0025, 0.9988, 1.0443, 0.9658, 0.7104, 0.7341, 0.6183, 0.4667, 0.6331, 0.6121, 0.5945, 0.6697, 0.715, 0.7432, 0.7587, 0.7653, 0.7771, 0.8028, 0.9449, 0.961, 1.012, 1.0997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -158568.64, 464802.92, 367728.76, 506240.49, 490368.79, 294366.54, 286137.53, 87739.98, 430274.62, 339615.34, 225054.29, 71497.19, 40409.42, 34636.64, 25556.97, 326723.96, 352050.72, 840570.64, 233499.62, -271101.12, -257132.86, -139890.32, -100999.59, -188620.29, -948224.31, -726978.47, -501243.13, -482337.75, -352901.15, -361964.96, 9404.27, -51793.13, -102819.99, -125603.74, -161105.97, 95124.76, 662871.95, 1158703.69, 896879.6, 367561.9, 907723.28, 13560946.05, 14007019.85, 9803646.51, 6821205.61, 8804211.08, 8016520.61, 13103780.91, 9466822.06, 13396261.82, 6591798.61, 7429285.48, 2566343.54, 2122707.99, -1141726.93, -670217.15, -794111.97, 1241666.44, -727835.03, -907258.59, -704881.44, -910055.12, -873439.74, -590293.44, -390936.92, -247649.29, -62200.18, 239462.85, 30634.68, -119011.65, -451060.44, -358245.38, -714302.06, -794787.07, -2725546.92, -2206901.78, -1841303.05, -1534657.8, -1315420.97, -455251.69, -346848.49, -274367.81, -229823.89, -221440.43, -601645.49, -407571.23, -365940.0, -346102.92, -365036.1, -357589.21, -330494.06, -247368.76, -1300732.05, -890365.67, -636109.44, -564524.19, -537373.39, 214925.37, 2129809.22, 831428.48, 625652.29, 417405.15, 4992823.9, 2200505.2, 1618950.98, 1616438.53, 646575.91, 673445.65, 513625.23, 489528.58, 379757.7, 331079.15, 460545.77, 253551.62, 429027.47, 226567.72, -181106.4, -106602.29, -60196.61, 258994.35, 115192.94, -116730.25, -182884.63, -65973.33, -120612.21, 314254.34, 31401660.77, 26604534.21, 28354790.07, 35774187.51, 22619421.3, 56111844.58, 72953301.55, 48348562.76, 27550329.95, 33358202.25, 19677791.49, 41805047.3, 35832897.69, 20230899.73, 16537661.56, 12822078.81, 11702657.08, 13175263.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3102, 1.8962, 1.411, -0.2612, -1.6606, -2.0454, -1.9731, -2.379, 0.8396, 1.5323, 4.7906, 2.4116, -0.5574, -1.3247, -0.3265, 0.1353, -0.8233, -4.5503, -3.4075, -1.3691, -1.8962, -1.1708, -2.2927, -0.2426, -1.2828, -1.9451, -2.3183, -2.8757, -0.8816, 1.1732, 2.176, 1.5626, -0.9259, 1.9008, 6.7963, 9.0983, 5.7631, 1.1265, 7.3608, 8.6599, 10.9828, 6.3182, 14.3484, 10.4207, 12.7857, 4.8745, 4.2378, -2.1364, -0.667, -2.372, 0.6251, -5.3923, -7.3211, -9.0167, -10.9455, -11.2511, -9.6558, -8.6855, -7.8482, -6.2599, -4.4197, -6.5491, -8.0371, -8.8418, -7.8342, -8.2634, -8.5666, -12.6317, -11.0237, -9.7697, -7.3355, -5.467, -0.0811, 0.6616, 1.1382, 1.2502, 1.1005, -2.9307, -0.7343, -0.8424, -1.5001, -1.6571, -1.961, -1.6745, -0.4985, -3.5691, -2.5431, -2.8555, -3.1649, -3.7458, 0.0159, 3.1099, 1.3391, 0.3913, -0.1871, 5.519, 0.6995, -0.7655, 0.3363, -3.1282, -2.3321, -3.3007, -2.6366, -3.193, -2.9986, -0.9404, -2.2049, -1.3122, -2.4654, -4.6887, -4.0356, -3.3753, -0.7668, -1.4907, -3.6431, -4.1115, -1.9322, -2.5645, 1.0823, 15.2192, 13.9786, 23.1898, 21.8568, 14.0843, 27.3553, 34.7114, 22.8569, 14.1243, 21.7462, 10.6667, 21.1046, 8.3523, -8.0365, -10.8824, -15.282, -12.5774, -4.9574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -351633.8669, -391224.1577, -375106.1459, -274556.6685, 4954.3909, 100542.3798, 337826.0194, 495380.0659, 392067.6052, 475661.7254, 342639.1355, 405190.4494, 254559.3906, 95674.8046, -26329.0025, -145038.4057, -180415.1714, -191637.7388, -11127.6522, 27916.1841, 371188.9187, 293522.9451, -51449.889, -291113.6429, -211255.1674, -174426.4925, -254245.3735, -638682.8532, -601353.6424, -454434.8006, -517782.4878, -408148.5002, -378786.0298, -223315.2881, -185807.2134, -163060.1904, -213481.884, -294449.3402, -57764.556, 503119.6728, -541084.2802, -861015.1497, -1248096.2583, -608801.1701, 373245.4922, 1663057.2776, 493056.6645, -529087.2946, -28014.1834, 373670.4371, 546963.9936, -328413.5054, 684816.7909, -4273114.073, -5364811.7916, -6396521.2842, -6706953.6366, -6623280.4772, -5661789.211, -4837867.8865, -4388630.4602, -4474405.4713, -4310914.7116, -3911356.4697, -3645098.6557, -3381759.5428, -2715775.3952, -2104897.511, -1499617.6106, -876820.2322, -268218.0365, -85385.478, -77897.2408, -364159.7925, -513305.483, -677230.6117, -670518.073, -436641.9108, -386580.6345, -238286.896, -121129.5412, -4970.0061, 261756.4249, 474228.2593, 534350.997, 619959.2152, 495254.6759, 249997.1334, 186975.4772, 141112.4159, 113429.4639, 3582.6475, -89683.1884, -162866.8069, -117604.6414, -513266.5892, -869673.4957, -729796.3244, -554570.1676, -570118.0363, -378714.5584, 427493.1584, -574820.6537, -1062055.9122, -1118438.2079, -38331.9512, -424778.1016, -803975.6243, -820457.6214, -1195256.2829, -942613.8649, -883831.4749, -652866.145, -584466.6239, -576650.1958, -374251.0564, -386012.3369, -202383.6693, -339301.5716, -633476.172, -793348.7719, -694049.5895, -390895.8938, -45607.8572, 13575.4506, -204817.0634, -163611.9013, -131881.6855, 121016.7099, 3771672.6875, 5479180.0001, 6637999.628, 4660586.0579, 1453475.4387, 3248010.3335, 8120010.8433, 9068823.2373, 5515383.9686, 5452648.1234, 3053528.1518, 6084592.5582, 6771428.6737, 5099146.7573, 3747044.9052, 2804269.8619, 2262954.6597, 2454564.5931], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.84, 56.36, 63.54, 56.14, 55.16, 54.44, 57.87, 62.5, 59.19, 56.76, 58.98, 57.87, 59.57, 57.9, 59.19, 61.12, 46.0, 42.66, 42.22, 47.51, 42.46, 36.3, 32.9, 32.92, 36.69, 41.82, 39.65, 34.75, 37.02, 28.84, 32.48, 34.29, 34.24, 36.11, 46.27, 65.65, 67.48, 64.91, 54.92, 75.43, 81.73, 71.65, 66.74, 69.77, 72.11, 78.83, 75.37, 77.03, 82.54, 76.44, 73.5, 72.52, 71.48, 67.14, 63.03, 69.88, 70.15, 67.76, 67.0, 59.0, 61.7, 56.69, 25.27, 33.41, 42.18, 50.38, 58.96, 53.97, 54.02, 34.77, 38.16, 39.38, 31.42, 37.14, 38.51, 43.6, 41.07, 40.22, 38.41, 31.7, 31.19, 37.61, 39.64, 44.18, 52.52, 56.23, 66.24, 58.08, 58.55, 58.43, 42.49, 46.82, 38.39, 34.07, 41.15, 43.7, 63.47, 71.47, 68.57, 65.09, 74.53, 67.19, 64.94, 61.32, 62.73, 58.24, 61.36, 61.18, 60.91, 59.49, 52.53, 43.71, 49.14, 54.33, 31.89, 45.84, 49.28, 59.75, 62.6, 65.38, 59.52, 58.5, 54.6, 56.72, 81.22, 83.43, 85.09, 91.89, 75.78, 83.29, 88.22, 78.42, 69.14, 71.66, 68.12, 72.12, 72.24, 70.14, 67.28, 65.86, 65.44, 61.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0683, 39.194, 88.9282, -4.3559, 27.2173, 24.1027, 86.3781, 66.4168, 39.7675, 139.2595, -50.2873, 68.2723, -79.0262, -30.4107, 46.7093, 44.6334, 174.5005, 153.4579, 22.0108, 20.8061, -74.4414, 58.9012, 366.019, 2.7781, 39.021, 82.4922, 946.4896, -47.4658, 61.44, -60.6155, -62.294, -38.3728, 7.9226, 51.7343, 598.821, 536.5357, -37.4265, 90.5316, 467.313, 1866.6583, 920.8076, 1315.7838, 126.8181, 676.467, 231.2775, 1378.4038, 321.5874, 405.9645, 781.3488, -2.8112, 338.6559, 72.7645, 36.2644, -90.0813, -85.3635, -12.7154, -15.0343, -66.4611, -67.1032, -91.5059, -72.3673, -74.3777, -95.0608, -78.2353, -78.6832, -32.9118, -84.4321, -59.6257, 12.5681, -87.4521, -41.8274, -24.2278, 191.4931, -8.8767, -45.5907, -69.6006, -43.4451, -4.0763, -31.1084, -68.2587, 46.0414, 34.806, -37.9247, -29.106, -72.2467, -72.5609, -79.5072, -33.7281, -18.9672, -7.9472, 362.5616, 98.5577, 151.131, 12.1493, -9.0751, 77.1222, 522.7282, 977.0363, 74.7716, 449.6349, 1233.5175, 469.5131, 271.2742, 392.2423, -35.8453, -36.278, -66.6228, 17.9209, -31.7355, -78.5525, -87.2418, -80.1148, 155.495, -27.7103, -78.5249, -61.7946, -64.9954, -42.5599, -34.0569, -41.075, 82.29, 40.8799, -8.1091, 207.9975, 2083.7812, 285.005, 98.8594, 1592.8501, 588.9879, 1439.1367, 4282.1893, 975.5038, 1188.5939, 1069.5977, 674.2499, 1869.2692, -100.0, 460.2075, -80.8667, -25.7624, -46.6014, -82.1644], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 22.96, 23.46, 23.03, 22.93, 22.93, 22.82, 24.88, 24.93, 26.87, 25.97, 27.63, 27.67, 24.07, 24.07, 23.56, 26.8, 26.73, 27.54, 26.66, 25.78, 25.99, 26.42, 26.19, 26.23, 26.26, 26.28, 24.94, 25.66, 23.43, 22.85, 22.52, 23.12, 30.1, 30.62, 31.8, 31.32, 35.58, 35.36, 36.19, 38.44, 42.47, 42.88, 42.69, 47.08, 47.04, 50.25, 50.11, 50.1, 50.66, 53.42, 53.12, 52.93, 49.32, 48.68, 48.35, 46.92, 42.98, 42.98, 41.76, 40.98, 34.08, 34.33, 33.25, 29.95, 30.04, 36.3, 36.29, 36.8, 35.56, 32.8, 38.52, 38.5, 37.98, 37.92, 37.73, 40.03, 40.81, 40.43, 39.98, 39.75, 39.53, 39.13, 39.3, 40.56, 40.64, 30.56, 30.29, 30.18, 33.29, 34.97, 30.25, 30.33, 30.32, 36.78, 40.19, 37.73, 37.23, 39.41, 39.45, 39.42, 39.47, 39.49, 39.35, 37.99, 38.22, 38.29, 38.54, 39.5, 36.55, 34.5, 35.77, 35.71, 36.6, 29.35, 25.75, 25.58, 29.18, 62.19, 62.39, 67.67, 67.94, 70.42, 74.33, 74.91, 78.4, 81.15, 81.53, 84.37, 86.07, 90.9, 100.24, 100.54, 100.98, 101.07, 102.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7166, 0.6383, 0.4022, 0.2169, 0.1757, 0.1978, 0.1492, 0.6455, 0.7347, 1.1926, 0.8386, 0.4354, 0.4055, 0.5456, 0.6043, 0.4583, -0.075, 0.1003, 0.3901, 0.3299, 0.4286, 0.2806, 0.5626, 0.4283, 0.3521, 0.3154, 0.2565, 0.5366, 0.7911, 0.8715, 0.7252, 0.4052, 0.5971, 1.1915, 1.3187, 0.9557, 0.537, 1.0257, 1.1017, 1.3256, 0.9116, 1.4395, 1.1902, 1.3102, 0.7383, 0.697, 0.3077, 0.4247, 0.3348, 0.5415, 0.1984, 0.1109, 0.1818, 0.0608, 0.0407, 0.1433, 0.2282, 0.2946, 0.4035, 0.5203, 0.3559, 0.2272, 0.0916, 0.1446, 0.0026, -0.0786, -0.4756, -0.3204, -0.1928, -0.075, -0.0349, 0.4133, 0.4641, 0.4971, 0.5012, 0.4819, 0.1546, 0.3431, 0.3267, 0.2558, 0.1732, 0.1502, 0.1344, 0.2363, -0.029, 0.0988, 0.1926, 0.188, 0.1612, 0.5451, 0.8156, 0.6367, 0.5379, 0.4762, 0.9549, 0.5285, 0.4142, 0.5042, 0.2331, 0.3112, 0.2431, 0.3121, 0.2777, 0.3054, 0.5214, 0.4126, 0.5064, 0.4077, 0.2177, 0.2744, 0.3325, 0.5767, 0.4988, 0.2958, 0.2456, 0.3454, 0.2606, 0.6159, 1.9586, 1.7325, 2.3144, 2.1268, 1.5618, 1.9777, 2.1055, 1.4394, 1.0267, 1.2784, 0.8337, 1.1756, 0.7095, 0.1759, 0.1199, 0.0228, 0.1638, 0.4682], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5137, 5.4894, 6.7668, 7.5301, 7.5505, 7.4868, 7.5946, 7.4115, 7.1083, 7.0327, 7.1674, 6.8666, 6.6879, 6.6254, 6.7073, 6.6842, 8.6551, 8.6838, 8.85, 9.0836, 8.9529, 9.0077, 9.1306, 9.7698, 9.9854, 9.8197, 9.7322, 9.4686, 9.8397, 9.9858, 7.2842, 5.0276, 5.2843, 5.607, 5.6966, 5.6966, 7.1223, 6.4292, 6.1167, 5.9577, 13.2713, 15.9617, 15.1365, 14.8682, 14.0789, 13.6649, 17.2122, 15.8312, 19.14, 17.9479, 17.6749, 16.5074, 14.8096, 13.9371, 13.914, 14.3732, 14.0907, 13.9321, 14.9944, 16.0103, 17.5864, 18.9185, 20.3377, 21.5226, 14.2899, 14.4937, 11.1569, 11.4925, 12.137, 13.0318, 7.0521, 8.1035, 9.2974, 12.3499, 14.3608, 15.877, 17.1479, 18.378, 18.8316, 19.2511, 16.6317, 14.2263, 11.8179, 12.3092, 9.7744, 9.8984, 10.07, 9.1342, 8.5644, 8.3027, 8.0903, 8.7452, 9.7366, 10.5001, 11.2726, 11.6958, 7.9912, 10.5955, 10.6004, 10.6557, 10.698, 14.4953, 14.1926, 13.9749, 13.753, 13.4366, 13.1684, 13.2254, 13.1039, 12.9835, 13.4742, 13.8588, 14.2925, 14.4759, 14.7439, 7.2396, 7.1134, 7.519, 4.9321, 4.7872, 5.1304, 5.4991, 5.736, 6.1266, 5.9746, 31.8271, 30.7149, 39.9964, 41.9097, 39.8242, 41.8365, 43.8246, 41.4174, 39.0148, 35.9155, 32.7968, 29.0205, 25.0426, 22.6916, 23.331, 24.4255, 26.191, 27.2851], "mkt_dynamics": [-1.4717, -1.481974, -1.541732, -1.513677, -1.541416, -1.62683, -1.542189, -1.591231, -1.594045, -1.533343, -1.476387, -1.401477, -1.301822, -0.694007, -0.223505, 0.459614, 1.098541, 1.033855, 1.063624, 0.8332, 0.800423, 0.772701, 0.583022, 0.486075, 0.126265, -0.14267, -0.364592, -0.370297, -0.232838, 0.173774, 0.605769, 0.706966, 0.633415, 0.41464, 0.208893, 0.149888, 0.01281, -0.248034, -0.334182, -0.447657, -0.335445, -0.417849, -0.384471, -0.539276, -0.697804, -0.537737, -0.669529, -0.385968, 0.145318, 0.67872, 1.128938, 1.207004, 1.126552, 1.152802, 1.327102, 1.575725, 1.450546, 1.317901, 1.180929, 1.271335, 1.414961, 1.475964, 1.551754, 1.406428, 1.273694, 0.996707, 0.464696, -0.063249, -0.464517, -0.706771, -0.83303, -0.953076, -1.003037, -1.194184, -1.269834, -1.271277, -1.289543, -1.273821, -1.183497, -0.956115, -0.723445, -0.572764, -0.504875, -0.609363, -0.662111, -0.690644, -0.783534, -0.895855, -1.066901, -1.211859, -1.296466, -1.038375, -0.765803, -0.42707, 0.057892, 0.276202, 0.387883, 0.478519, 0.438482, 0.354927, 0.381448, 0.392001, 0.294916, 0.208386, 0.09348, -0.151295, -0.284783, -0.492692, -0.656082, -0.405593, 0.094549, 0.619495, 0.961304, 1.025322, 1.110708, 1.070933, 1.044265, 1.015483, 0.591861, 0.321843, 0.098134, -0.141764, -0.32268, -0.542719, -0.588417, -0.619836, -0.501221, -0.369763, -0.462126, -0.5073, -0.646958, -0.474562, -0.075481, 0.060543, 0.131462, -0.015637, -0.381283, -0.15578, 0.416438, 0.904918, 1.528105, 1.813015, 1.766312, 1.80295, 1.844859, 1.688126, 1.506339, 1.263694, 0.876245, 0.781268, 0.48986, 0.07192, -0.267556, -0.765674, -0.991354, -1.013539], "market_activity_top_line": [57.520691, 57.156064, 56.753464, 56.482237, 56.160215, 55.825517, 55.45225, 55.030712, 54.660588, 54.30692, 53.795299, 53.348481, 52.934384, 52.834123, 52.723778, 52.803428, 54.028666, 54.159276, 54.140617, 53.276109, 53.290243, 53.398802, 53.120622, 52.521855, 52.082569, 51.897389, 51.695758, 51.71883, 51.812309, 53.468912, 54.308543, 53.84208, 53.101963, 52.759892, 52.92386, 52.840745, 52.068325, 51.867697, 51.797276, 51.691344, 51.629149, 51.483092, 51.467644, 51.379969, 51.25598, 51.114136, 50.947213, 50.920329, 51.068192, 52.218797, 52.822086, 52.349404, 52.330745, 54.526223, 57.150844, 58.201938, 57.399625, 58.544012, 59.663519, 61.983385, 62.530701, 65.771053, 67.245072, 69.135796, 67.873242, 66.66666, 64.872056, 63.884855, 62.631345, 62.306801, 61.755043, 61.016701, 60.337445, 59.419627, 58.798208, 58.395346, 58.048259, 57.73568, 57.508568, 57.380366, 57.096878, 56.685389, 56.126638, 55.597581, 54.937714, 54.20562, 53.036147, 51.971783, 51.005215, 50.144379, 49.336342, 48.909358, 48.571216, 48.303819, 48.090451, 47.915648, 47.46107, 47.186064, 46.918617, 46.611873, 46.265395, 45.906737, 45.539461, 45.251435, 44.764244, 44.357907, 44.020113, 43.688277, 43.348656, 43.286292, 43.702279, 44.664309, 44.983899, 44.824103, 46.412269, 46.017675, 45.283922, 45.168893, 44.479611, 43.908619, 43.477156, 43.304632, 43.106545, 42.932759, 42.92266, 42.844183, 42.841448, 42.767494, 42.556468, 42.376581, 42.237615, 42.268543, 42.248029, 42.082028, 41.874999, 41.722253, 41.503968, 41.520484, 47.460057, 52.804015, 61.033464, 68.843842, 71.673332, 77.359998, 84.346665, 85.426665, 83.146666, 83.926667, 80.785455, 82.212728, 81.003637, 76.863637, 72.636364, 70.8881, 69.770763, 69.368581], "market_activity_min_gap": [-7.523335, -8.469606, -9.408959, -8.719103, -8.407284, -7.980759, -8.197164, -8.824091, -8.999712, -9.048067, -10.17514, -10.515071, -10.508277, -7.687928, -6.478357, -4.963557, -3.952169, -3.612083, -3.09421, -2.759722, -2.113142, -1.579806, -1.19431, -2.021095, -3.03856, -3.942906, -4.6163, -2.895771, -1.330124, 0.153078, 0.341697, 0.353973, 0.31031, 0.454937, 0.572457, 0.604056, -1.97723, -3.557075, -3.611711, -3.757501, -3.319748, -3.395818, -2.964719, -2.825597, -2.834671, -2.805201, -3.215667, -2.530572, -1.195018, -0.852686, -0.442487, -0.351472, -0.154885, 0.382635, 0.856462, 1.086893, 0.98587, 1.455459, 2.025953, 3.024838, 3.596755, 4.431048, 5.048905, 5.804862, 6.107394, 6.284368, 5.828926, 5.491076, 4.00783, 3.582817, 0.474393, -2.636111, -4.706642, -7.459321, -9.95276, -10.734584, -10.669946, -10.100468, -8.951116, -8.288127, -8.126626, -8.569907, -10.182964, -11.555581, -13.519648, -15.528695, -20.758816, -23.627223, -24.870571, -24.306893, -23.202263, -18.148442, -15.919723, -13.27994, -10.914043, -8.601604, -7.983515, -7.488307, -7.054858, -7.205064, -7.996707, -8.623328, -9.366468, -9.227093, -10.983325, -11.433858, -10.980543, -10.457455, -10.005581, -6.998963, -4.229312, -2.326495, -1.745205, -1.276102, -0.085728, 0.287225, -0.063076, -0.173799, -1.120355, -3.398292, -5.166543, -5.482659, -5.836633, -5.477908, -3.492229, -2.943971, -2.478522, -2.22832, -2.917144, -4.179916, -4.668665, -3.143348, -2.287902, -2.838676, -4.301322, -4.991339, -6.302278, -4.464971, -0.763881, 0.559754, 2.904562, 5.254069, 6.827761, 9.021535, 11.848448, 13.394279, 14.191211, 15.329116, 15.512158, 16.148251, 15.976751, 15.006671, 13.308546, 2.231823, -4.388643, -3.218932], "market_activity": [null, null, null, null, -20.0805, -19.988875, -20.049038, -21.095694, -21.979472, -22.783536, -24.139218, -25.117559, -25.990054, -24.698802, -21.725601, -16.971926, -2.736888, 6.117356, 11.289703, 7.310077, -0.852887, -4.416968, -7.632734, -8.516617, -11.816184, -15.007492, -16.192446, -13.144798, -8.338999, 7.895776, 23.633613, 27.737481, 23.432091, 9.445045, -0.777277, -4.019864, -7.332757, -8.558128, -10.588189, -11.92097, -9.023935, -7.665842, -6.920071, -6.444186, -6.622593, -6.632521, -7.403861, -7.328205, -5.347753, 5.446674, 16.693137, 18.893618, 18.916409, 28.859105, 49.780652, 62.865951, 67.230376, 67.831988, 61.152644, 68.218372, 78.315211, 88.71873, 94.359365, 97.179683, 98.533991, 74.716671, 44.008735, 22.130418, 8.109009, -0.353121, -5.99916, -9.68543, -10.62874, -15.840445, -20.187348, -21.866699, -22.167824, -20.281562, -18.020931, -15.960441, -15.25267, -16.32871, -19.519255, -23.646003, -27.701326, -31.464263, -34.555357, -36.100903, -36.873677, -37.260063, -37.453257, -37.549853, -37.551477, -34.329113, -29.366932, -25.441641, -24.22182, -23.695035, -23.790718, -24.297609, -23.872679, -24.26184, -25.08867, -25.467435, -26.930492, -28.150571, -28.569711, -28.94973, -27.96669, -24.43077, -16.05351, -0.131505, 13.637722, 20.022686, 34.986118, 32.253684, 21.614017, 15.883734, -3.239583, -15.521642, -20.964921, -24.04711, -22.467255, -18.983653, -14.064626, -10.672313, -7.614857, -5.274778, -5.535764, -6.459582, -7.987891, -7.996971, -6.77786, -6.26958, -7.034015, -9.073433, -11.878591, -12.149346, 30.790252, 64.882976, 82.441488, 91.220744, 95.610372, 97.805186, 98.902593, 99.451297, 99.725648, 99.700674, 62.496112, 45.239531, 40.078066, 31.028958, 26.504404, 24.242127, 19.960838, 15.388469], "market_activity_raw": [null, null, null, null, -20.0805, -19.89725, -20.1092, -22.14235, -22.86325, -23.5876, -25.4949, -26.0959, -26.86255, -23.40755, -18.7524, -12.21825, 11.49815, 14.9716, 16.46205, 3.33045, -9.01585, -7.98105, -10.8485, -9.4005, -15.11575, -18.1988, -17.3774, -10.09715, -3.5332, 24.13055, 39.37145, 31.84135, 19.1267, -4.542, -10.9996, -7.26245, -10.64565, -9.7835, -12.61825, -13.25375, -6.1269, -6.30775, -6.1743, -5.9683, -6.801, -6.64245, -8.1752, -7.25255, -3.3673, 16.2411, 27.9396, 21.0941, 18.9392, 38.8018, 70.7022, 75.95125, 71.5948, 68.4336, 54.4733, 75.2841, 88.41205, 99.12225, 100.0, 100.0, 99.8883, 50.89935, 13.3008, 0.2521, -5.9124, -8.81525, -11.6452, -13.3717, -11.57205, -21.05215, -24.53425, -23.54605, -22.46895, -18.3953, -15.7603, -13.89995, -14.5449, -17.40475, -22.7098, -27.77275, -31.75665, -35.2272, -37.64645, -37.64645, -37.64645, -37.64645, -37.64645, -37.64645, -37.5531, -31.10675, -24.40475, -21.51635, -23.002, -23.16825, -23.8864, -24.8045, -23.44775, -24.651, -25.9155, -25.8462, -28.39355, -29.37065, -28.98885, -29.32975, -26.98365, -20.89485, -7.67625, 15.7905, 27.40695, 26.40765, 49.94955, 29.52125, 10.97435, 10.15345, -22.3629, -27.8037, -26.4082, -27.1293, -20.8874, -15.50005, -9.1456, -7.28, -4.5574, -2.9347, -5.79675, -7.3834, -9.5162, -8.00605, -5.55875, -5.7613, -7.79845, -11.11285, -14.68375, -12.4201, 73.72985, 98.9757, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.6757, 25.29155, 27.98295, 34.9166, 21.97985, 21.97985, 21.97985, 15.67955, 10.8161], "market_activity_distance": [-1.125177, -1.642941, -2.205969, -2.428527, -2.687765, -2.702776, -2.882764, -3.059981, -3.117451, -3.303477, -3.449961, -3.535352, -3.610596, -3.246749, -3.056852, -2.687833, -0.258338, 0.126482, 0.316912, -0.822044, -0.438383, 0.101754, 0.076164, -0.480498, -0.798476, -0.751441, -0.723758, -0.495238, -0.213896, 2.761176, 4.219132, 3.367161, 1.96453, 1.3864, 1.689336, 1.559979, 0.321227, 0.048568, -0.069284, -0.225767, -0.513021, -0.84794, -1.055468, -1.052473, -1.107656, -1.054814, -0.972576, -0.869041, -0.526984, 1.548137, 2.75862, 2.011874, 1.926101, 5.575621, 9.798057, 11.179751, 9.303011, 10.90427, 12.382848, 16.052398, 16.547845, 21.161777, 22.578086, 24.576939, 21.491794, 18.494363, 14.626678, 12.179627, 9.523974, 8.27344, 7.054293, 5.558117, 4.248412, 2.613025, 1.501728, 0.687365, -0.114614, -0.779902, -1.259906, -1.606108, -2.133973, -2.911731, -3.725156, -4.131502, -4.501202, -5.091457, -6.312181, -7.069054, -7.625595, -7.818371, -8.168998, -7.605023, -7.004943, -6.099217, -5.531448, -4.877277, -4.891411, -4.563542, -4.295077, -3.825886, -3.74993, -3.784296, -3.753674, -3.776294, -4.051804, -4.146994, -4.077134, -3.926384, -3.652015, -2.910904, -1.486647, 1.170167, 2.296524, 2.419802, 5.884799, 5.078563, 3.046269, 2.434841, 0.864215, -0.423232, -1.317782, -1.281905, -1.215735, -1.074299, -0.724578, -0.455592, -0.412901, -0.293814, -0.346353, -0.429225, -0.546179, -0.507734, -0.56747, -0.729584, -1.195158, -1.529045, -1.885648, -1.986391, 10.222774, 21.098647, 37.23914, 51.047447, 54.189859, 61.527289, 70.74365, 68.473999, 60.520139, 57.921526, 48.858863, 47.44738, 42.405421, 33.785345, 25.32211, 21.53991, 18.825743, 16.73059], "market_activity_roc": [null, null, null, null, -2.365194, -2.327919, -2.292748, -2.569879, -2.670266, -2.720256, -2.988068, -3.056895, -3.158041, -2.711988, -1.991849, -1.021684, 2.067242, 2.508139, 2.687287, 0.895171, -1.366724, -1.404144, -1.883974, -1.415745, -2.26622, -2.811698, -2.682318, -1.528935, -0.518907, 3.028135, 5.054157, 4.105371, 2.489088, -1.326042, -2.54966, -1.859763, -1.946516, -1.691048, -2.128688, -2.175217, -0.843461, -0.741512, -0.636389, -0.602374, -0.722787, -0.716655, -1.011181, -0.89459, -0.366373, 2.161165, 3.680031, 2.806492, 2.472288, 4.418765, 8.194977, 11.179753, 9.686237, 7.368544, 4.396567, 6.497115, 8.939215, 12.344629, 12.707184, 11.539239, 8.543869, 1.361704, -3.528907, -7.595112, -7.723069, -6.539789, -4.804862, -4.489568, -3.662543, -4.633802, -4.788006, -4.296127, -3.793972, -2.833991, -2.193332, -1.738118, -1.638948, -1.819137, -2.402998, -3.10696, -3.78158, -4.374618, -5.506282, -6.521503, -7.158105, -7.492288, -6.976006, -5.892476, -4.772059, -3.670521, -2.525301, -2.031738, -2.285605, -2.31401, -2.436729, -2.72098, -2.519275, -2.711239, -2.939464, -2.918651, -3.244652, -3.373862, -3.336333, -3.454383, -3.162319, -2.415838, -0.72202, 2.234082, 3.772304, 3.552651, 6.201027, 3.030084, 0.666956, 0.769207, -4.16411, -4.583143, -3.989862, -4.127312, -3.086956, -2.222479, -1.275373, -1.063279, -0.614981, -0.384939, -0.853144, -1.091401, -1.40946, -1.166659, -0.724776, -0.695084, -0.858514, -1.292427, -1.761173, -1.334403, 13.337452, 26.560795, 47.054527, 65.806935, 51.018217, 46.504007, 38.197408, 24.087591, 16.007814, 8.488455, -4.222111, -3.762218, -2.577408, -8.415716, -10.087325, -13.774787, -13.867123, -9.751108], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0093, 5.9361, -1.1214, 0.2935, -6.471, 0.3371, -0.9645, -5.0999, -7.7999, -7.7739, -6.7374, -6.9484, 3.884, 5.2468, 12.2173, 5.007, -2.2213, -2.5058, 0.203, 1.2419, -1.411, -9.6815, -5.7907, -0.3992, -1.4727, 0.2837, -2.3368, 2.8714, 0.2092, -1.2487, -1.9142, -2.9329, 2.7881, 7.183, 8.1926, 4.7516, -2.1653, 2.0494, 13.2595, 14.4296, 5.4943, -3.2116, 5.2853, 6.2099, 9.2559, 1.0971, 8.1615, 4.3346, 5.8974, -4.3356, -4.0695, -9.9229, -6.9185, -7.5907, -3.294, -8.6961, -9.1833, -7.0922, -8.3912, -8.0437, -5.5759, -3.5411, -2.1416, 0.1633, 2.3775, -1.0682, -3.3958, -5.6037, -4.2152, -6.4178, -7.3301, -12.8268, -9.0279, -6.2555, -3.6447, -3.1588, 6.6571, 6.6968, 6.4452, 5.6725, 4.5002, -2.5305, 1.6809, 0.9368, -0.7568, -2.4152, -2.9772, -3.3256, -0.7588, -5.7883, -2.7632, -0.6354, -1.0447, -1.8414, 7.9894, 13.1122, 7.8366, 4.7723, 2.8014, 12.7758, 2.5791, 0.0079, 1.8008, -3.6653, -1.8766, -3.117, -1.4708, -2.202, -1.5877, 3.4166, 0.6817, 2.6275, 0.0845, -3.9481, -2.7197, -1.1524, 4.8079, 2.4855, -2.3005, -3.3458, -0.8024, -2.7234, 5.8991, 25.2019, 20.5936, 24.1918, 22.8122, 10.1853, 14.4086, 14.9748, 2.6475, -3.9282, 0.2009, -6.7939, -1.182, -7.9231, -14.2594, -13.3894, -13.2942, -9.8923, -4.4393], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227222, -0.017787, 0.060979, -0.046439, -0.232197, -0.372611, -0.447273, -0.522882, -0.259025, -0.040866, 0.236313, 0.282443, 0.159616, 0.068821, 0.079087, 0.104675, 0.074704, -0.081814, -0.165093, -0.130087, -0.135763, -0.117669, -0.165053, -0.09343, -0.091738, -0.115906, -0.147831, -0.201861, -0.133457, 0.022693, 0.206096, 0.286745, 0.202984, 0.237679, 0.472862, 0.650343, 0.725227, 0.616538, 0.702469, 0.775042, 0.846775, 0.814451, 0.887909, 0.92362, 0.929161, 0.772839, 0.63146, 0.396334, 0.247327, 0.103054, 0.047469, -0.114656, -0.264646, -0.383896, -0.486826, -0.561552, -0.588463, -0.591752, -0.56845, -0.503595, -0.408119, -0.384099, -0.40355, -0.460857, -0.490872, -0.546102, -0.587501, -0.644226, -0.678262, -0.698683, -0.702963, -0.684395, -0.534229, -0.386597, -0.260758, -0.166894, -0.104925, -0.177678, -0.168414, -0.16767, -0.185525, -0.226588, -0.270731, -0.307143, -0.300951, -0.353229, -0.358172, -0.344538, -0.337354, -0.335882, -0.173542, 0.073723, 0.189073, 0.230924, 0.236273, 0.444646, 0.420013, 0.346231, 0.337463, 0.202567, 0.13557, 0.030708, -0.033831, -0.093659, -0.128151, -0.092034, -0.128183, -0.109235, -0.146014, -0.257501, -0.312407, -0.321145, -0.20928, -0.163605, -0.221774, -0.29343, -0.295264, -0.345092, -0.165191, 0.204917, 0.438559, 0.59401, 0.725188, 0.806988, 0.882306, 0.929384, 0.935308, 0.895975, 0.903851, 0.835159, 0.855056, 0.726114, 0.416539, 0.182731, -0.014933, -0.147502, -0.185476], "smi": [null, null, null, 0.08, 0.0893, 0.0837, 0.0762, 0.0658, 0.0572, 0.0507, 0.0471, 0.0375, 0.031, 0.025, 0.0255, 0.0535, 0.1005, 0.146, 0.1865, 0.216, 0.247, 0.28, 0.3085, 0.3275, 0.3385, 0.317, 0.273, 0.245, 0.2245, 0.243, 0.2715, 0.285, 0.292, 0.2975, 0.3165, 0.3415, 0.3585, 0.3515, 0.336, 0.2915, 0.2365, 0.193, 0.165, 0.1435, 0.109, 0.0755, 0.0535, 0.0545, 0.085, 0.125, 0.166, 0.1985, 0.2235, 0.267, 0.3295, 0.398, 0.454, 0.5125, 0.552, 0.5955, 0.646, 0.7085, 0.768, 0.8015, 0.813, 0.8155, 0.8185, 0.7915, 0.7495, 0.693, 0.623, 0.5485, 0.478, 0.404, 0.33, 0.2575, 0.1995, 0.1595, 0.1335, 0.1115, 0.101, 0.096, 0.0945, 0.103, 0.117, 0.135, 0.153, 0.1615, 0.161, 0.1565, 0.1445, 0.1325, 0.129, 0.132, 0.14, 0.15, 0.156, 0.169, 0.1855, 0.2025, 0.2195, 0.225, 0.2145, 0.193, 0.165, 0.135, 0.109, 0.084, 0.0615, 0.0465, 0.0565, 0.075, 0.0975, 0.118, 0.1545, 0.185, 0.204, 0.2175, 0.222, 0.218, 0.1885, 0.158, 0.1295, 0.107, 0.0785, 0.058, 0.05, 0.0455, 0.0455, 0.0455, 0.045, 0.053, 0.063, 0.07, 0.066, 0.057, 0.046, 0.053, 0.0945, 0.16, 0.246, 0.3335, 0.422, 0.515, 0.611, 0.71, 0.808, 0.8885, 0.936, 0.964, 0.965, 0.939, 0.895, 0.8395, 0.772, 0.71], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.328029, -11.759107, -13.080369, -10.411881, -11.329246, -13.498627, -11.786428, -13.338967, -13.09357, -14.334924, -16.876054, -14.052666, -15.515343, -8.430012, -11.750099, -8.84531, -8.396568, -11.108553, -11.608036, -14.703729, -12.330107, -10.738716, -13.120427, -16.038903, -17.862379, -17.694742, -18.151734, -14.507159, -14.057693, -7.931481, -14.465513, -17.993977, -20.006533, -18.055678, -16.894023, -19.365773, -20.760653, -20.789249, -17.824509, -19.618361, -20.082977, -22.463337, -17.163466, -20.750851, -23.404309, -25.779354, -25.267745, -23.3977, -20.978398, -15.392412, -13.428339, -15.203228, -11.25697, -3.130946, 2.117997, -3.194154, -6.678956, 3.257358, 4.305284, 8.246413, 3.686368, 15.201017, 9.222531, 14.447276, 5.055268, 1.5143, -4.62809, -2.141853, -1.5938, -0.03947, -8.704385, -9.42469, -10.726143, -12.862775, -14.193032, -12.576359, -12.080614, -10.486396, -6.59071, -5.90054, -6.814045, -7.808439, -8.985543, -9.030719, -10.596616, -12.038347, -18.621096, -15.402003, -15.467302, -17.08466, -17.266004, -10.691628, -8.641744, -6.539927, -7.637117, -9.71612, -17.477489, -15.650471, -16.080451, -18.573089, -22.640902, -23.297437, -24.030229, -24.07483, -30.491532, -26.661155, -26.188529, -26.905998, -30.08737, -23.065422, -16.742207, -22.487148, -24.979968, -25.15081, -14.811832, -23.905251, -23.96966, -20.568009, -23.557717, -24.775987, -26.754997, -25.344903, -24.391779, -25.723359, -23.027474, -26.891257, -27.242356, -29.708794, -33.006387, -31.187056, -33.307543, -31.888452, -28.682482, -31.254202, -31.982499, -28.799167, -28.656809, -27.576304, 0.453094, -5.557769, 14.868181, 15.560172, 6.711907, 24.998119, 30.440654, 15.267906, 7.215244, 14.00096, 4.961228, 15.756745, 3.408272, -13.089162, -18.118523, -22.586578, -19.467239, -10.070789], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/33cd0e25-185d-44ee-aad7-bb3a8c4b2553/", "share_image": "https://sharemaestro.com/terminal/33cd0e25-185d-44ee-aad7-bb3a8c4b2553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}