{"ticker": {"uuid": "33d1a00e-b86a-49fb-af37-328e929b8498", "symbol": "688526", "name": "Wuhan Keqian Biology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688526 fell 13.77%, moving from 15.25 to 13.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.540451, "high": 13.75, "low": 12.77, "close": 13.15, "volume": 6272095}, "trend_line": 14.825779, "activity_lines": {"activity_5": 13.622288, "activity_10": 13.842044, "activity_20": 14.301014, "activity_30": 14.551232}, "trend_signal": 0, "fair_value": 15.549003, "relative_strength": -19.305196, "rate_of_change": -0.6418434221855706, "market_dynamics": -1.310439, "expectation": {"probability": 44.9213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.902719, "high": 22.443528, "low": 21.154601, "close": 21.794558, "volume": 8774510}, "trend_line": 23.249931, "activity_lines": {"activity_5": 22.348585, "activity_10": 22.825697, "activity_20": 23.688028, "activity_30": 23.531791}, "trend_signal": 0, "fair_value": 26.613604, "relative_strength": -5.143484, "rate_of_change": 0.16568530571066536, "market_dynamics": -0.995011, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.821595, "high": 22.101013, "low": 21.217698, "close": 21.506128, "volume": 6074907}, "trend_line": 23.227698, "activity_lines": {"activity_5": 22.011482, "activity_10": 22.518912, "activity_20": 23.475053, "activity_30": 23.419287}, "trend_signal": 0, "fair_value": 26.576324, "relative_strength": -4.523401, "rate_of_change": -0.09562609024517083, "market_dynamics": -1.146842, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.235723, "high": 21.614288, "low": 20.559713, "close": 20.911238, "volume": 8369667}, "trend_line": 23.245124, "activity_lines": {"activity_5": 21.555401, "activity_10": 22.151327, "activity_20": 23.199155, "activity_30": 23.269838}, "trend_signal": 0, "fair_value": 26.535272, "relative_strength": -7.703746, "rate_of_change": 0.07502250115358132, "market_dynamics": -1.203789, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.902225, "high": 21.769461, "low": 20.015177, "close": 20.387848, "volume": 14485993}, "trend_line": 23.151363, "activity_lines": {"activity_5": 21.06847, "activity_10": 21.73676, "activity_20": 22.86693, "activity_30": 23.085498}, "trend_signal": 0, "fair_value": 26.491046, "relative_strength": -10.142056, "rate_of_change": -0.4033577106321336, "market_dynamics": -1.212647, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.442384, "high": 20.54237, "low": 19.697042, "close": 20.333311, "volume": 7879858}, "trend_line": 23.069005, "activity_lines": {"activity_5": 20.717232, "activity_10": 21.387511, "activity_20": 22.535264, "activity_30": 22.903688}, "trend_signal": 0, "fair_value": 26.447062, "relative_strength": -11.533, "rate_of_change": -0.35573715465477895, "market_dynamics": -1.269558, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.442384, "high": 21.814905, "low": 20.369668, "close": 20.705984, "volume": 8016470}, "trend_line": 22.998468, "activity_lines": {"activity_5": 20.623687, "activity_10": 21.16012, "activity_20": 22.249183, "activity_30": 22.751235}, "trend_signal": 0, "fair_value": 26.406345, "relative_strength": -7.913718, "rate_of_change": -0.30576524648549697, "market_dynamics": -1.251671, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.769609, "high": 21.860354, "low": 19.769759, "close": 21.624027, "volume": 10540121}, "trend_line": 22.938703, "activity_lines": {"activity_5": 20.908729, "activity_10": 21.15664, "activity_20": 22.080055, "activity_30": 22.662561}, "trend_signal": 0, "fair_value": 26.372667, "relative_strength": -3.884415, "rate_of_change": -0.25986513536466316, "market_dynamics": -1.075434, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.633116, "high": 22.033055, "low": 20.72416, "close": 21.587667, "volume": 7741980}, "trend_line": 22.882533, "activity_lines": {"activity_5": 21.173791, "activity_10": 21.166037, "activity_20": 21.93742, "activity_30": 22.575398}, "trend_signal": 0, "fair_value": 26.339206, "relative_strength": -3.738368, "rate_of_change": -0.2448699911237423, "market_dynamics": -0.997054, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.478592, "high": 22.632964, "low": 21.460414, "close": 21.778547, "volume": 7662222}, "trend_line": 22.845345, "activity_lines": {"activity_5": 21.457384, "activity_10": 21.237009, "activity_20": 21.836353, "activity_30": 22.504173}, "trend_signal": 0, "fair_value": 26.307534, "relative_strength": -4.067287, "rate_of_change": -0.16251697309909022, "market_dynamics": -0.759078, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.451324, "high": 21.978517, "low": 20.905952, "close": 21.214996, "volume": 4725355}, "trend_line": 22.82242, "activity_lines": {"activity_5": 21.460414, "activity_10": 21.222196, "activity_20": 21.706328, "activity_30": 22.398989}, "trend_signal": 0, "fair_value": 26.272413, "relative_strength": -4.422502, "rate_of_change": -0.10034867059349377, "market_dynamics": -0.657509, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.287712, "high": 21.705831, "low": 20.796876, "close": 21.614937, "volume": 5380337}, "trend_line": 22.883734, "activity_lines": {"activity_5": 21.537978, "activity_10": 21.30047, "activity_20": 21.636124, "activity_30": 22.321087}, "trend_signal": 0, "fair_value": 26.240513, "relative_strength": -5.723013, "rate_of_change": 0.26865687337275984, "market_dynamics": -0.581372, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.923981, "high": 21.923981, "low": 20.096984, "close": 20.187878, "volume": 8574031}, "trend_line": 22.883658, "activity_lines": {"activity_5": 21.079259, "activity_10": 21.122545, "activity_20": 21.446402, "activity_30": 22.147161}, "trend_signal": 0, "fair_value": 26.199339, "relative_strength": -12.150676, "rate_of_change": -0.00033211363145527293, "market_dynamics": -0.511914, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.187877, "high": 20.315132, "low": 19.224385, "close": 19.233475, "volume": 7417981}, "trend_line": 22.8731, "activity_lines": {"activity_5": 20.398149, "activity_10": 20.795059, "activity_20": 21.184466, "activity_30": 21.911665}, "trend_signal": 0, "fair_value": 26.152272, "relative_strength": -13.535228, "rate_of_change": -0.046137728504768, "market_dynamics": -0.617578, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.415268, "high": 19.524339, "low": 18.951701, "close": 19.006237, "volume": 5587270}, "trend_line": 22.786766, "activity_lines": {"activity_5": 19.798239, "activity_10": 20.456763, "activity_20": 20.921497, "activity_30": 21.66219}, "trend_signal": 0, "fair_value": 26.104312, "relative_strength": -12.642168, "rate_of_change": -0.3774477442935186, "market_dynamics": -0.684061, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.006237, "high": 19.306192, "low": 18.360881, "close": 18.597208, "volume": 5713629}, "trend_line": 22.658255, "activity_lines": {"activity_5": 19.246807, "activity_10": 20.069218, "activity_20": 20.645856, "activity_30": 21.391896}, "trend_signal": 0, "fair_value": 26.054265, "relative_strength": -12.408828, "rate_of_change": -0.5639720880093279, "market_dynamics": -0.888975, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.52434, "high": 19.587967, "low": 17.851866, "close": 18.36088, "volume": 14546776}, "trend_line": 22.373444, "activity_lines": {"activity_5": 18.791118, "activity_10": 19.67027, "activity_20": 20.370143, "activity_30": 21.114646}, "trend_signal": 0, "fair_value": 26.003315, "relative_strength": -15.24792, "rate_of_change": -1.256985588696046, "market_dynamics": -0.91135, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.451774, "high": 18.52449, "low": 17.788238, "close": 17.97003, "volume": 8739191}, "trend_line": 22.041955, "activity_lines": {"activity_5": 18.422083, "activity_10": 19.242896, "activity_20": 20.0833, "activity_30": 20.830555}, "trend_signal": 0, "fair_value": 25.950464, "relative_strength": -16.401736, "rate_of_change": -1.4816181183370682, "market_dynamics": -0.932953, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.897314, "high": 18.806268, "low": 17.742791, "close": 18.006386, "volume": 8677620}, "trend_line": 21.758849, "activity_lines": {"activity_5": 18.213023, "activity_10": 18.888569, "activity_20": 19.822424, "activity_30": 20.570195}, "trend_signal": 0, "fair_value": 25.898542, "relative_strength": -15.997487, "rate_of_change": -1.284396052890953, "market_dynamics": -0.885838, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.006386, "high": 18.55176, "low": 17.570088, "close": 18.088192, "volume": 5932352}, "trend_line": 21.462846, "activity_lines": {"activity_5": 18.113037, "activity_10": 18.61423, "activity_20": 19.59343, "activity_30": 20.333379}, "trend_signal": 0, "fair_value": 25.847826, "relative_strength": -15.889315, "rate_of_change": -1.3603798620046605, "market_dynamics": -0.884742, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.051836, "high": 19.051683, "low": 17.906404, "close": 18.797178, "volume": 7403598}, "trend_line": 21.230135, "activity_lines": {"activity_5": 18.310584, "activity_10": 18.535894, "activity_20": 19.4539, "activity_30": 20.1614}, "trend_signal": 0, "fair_value": 25.802338, "relative_strength": -11.808224, "rate_of_change": -1.0842504297892197, "market_dynamics": -0.868064, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.706281, "high": 18.897163, "low": 17.751881, "close": 17.915491, "volume": 6537685}, "trend_line": 20.99207, "activity_lines": {"activity_5": 18.200903, "activity_10": 18.341213, "activity_20": 19.247248, "activity_30": 19.947552}, "trend_signal": 0, "fair_value": 25.751781, "relative_strength": -15.139021, "rate_of_change": -1.1213541505977347, "market_dynamics": -0.978612, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.088192, "high": 18.169998, "low": 16.742942, "close": 16.761122, "volume": 4987175}, "trend_line": 20.747074, "activity_lines": {"activity_5": 17.736125, "activity_10": 18.003908, "activity_20": 18.949128, "activity_30": 19.674588}, "trend_signal": 0, "fair_value": 25.675094, "relative_strength": -17.680467, "rate_of_change": -1.1670883338327136, "market_dynamics": -1.138443, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.761121, "high": 16.988358, "low": 15.979418, "close": 16.888372, "volume": 6554634}, "trend_line": 20.524646, "activity_lines": {"activity_5": 17.394358, "activity_10": 17.752045, "activity_20": 18.685722, "activity_30": 19.425639}, "trend_signal": 0, "fair_value": 25.600928, "relative_strength": -17.749708, "rate_of_change": -1.0720933467533817, "market_dynamics": -1.214093, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.93382, "high": 17.97003, "low": 16.861104, "close": 17.670074, "volume": 6409641}, "trend_line": 20.296127, "activity_lines": {"activity_5": 17.387692, "activity_10": 17.684948, "activity_20": 18.515921, "activity_30": 19.241473}, "trend_signal": 0, "fair_value": 25.522168, "relative_strength": -13.955594, "rate_of_change": -1.1133882650156408, "market_dynamics": -1.320822, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.670075, "high": 18.406326, "low": 17.670075, "close": 18.042746, "volume": 6948857}, "trend_line": 20.120592, "activity_lines": {"activity_5": 17.533125, "activity_10": 17.709903, "activity_20": 18.394554, "activity_30": 19.096094}, "trend_signal": 0, "fair_value": 25.41113, "relative_strength": -12.113978, "rate_of_change": -0.8648694403617007, "market_dynamics": -1.089243, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.088194, "high": 18.54267, "low": 17.860955, "close": 18.415417, "volume": 7108599}, "trend_line": 19.939752, "activity_lines": {"activity_5": 17.853077, "activity_10": 17.812697, "activity_20": 18.319587, "activity_30": 18.986083}, "trend_signal": 0, "fair_value": 25.318337, "relative_strength": -10.36157, "rate_of_change": -0.8987807118200096, "market_dynamics": -0.596468, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.460865, "high": 18.460865, "low": 17.579178, "close": 17.833687, "volume": 9741732}, "trend_line": 19.777678, "activity_lines": {"activity_5": 17.945791, "activity_10": 17.808731, "activity_20": 18.200125, "activity_30": 18.850208}, "trend_signal": 0, "fair_value": 25.205391, "relative_strength": -12.429664, "rate_of_change": -0.8128185345534735, "market_dynamics": -0.076683, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.724611, "high": 17.924581, "low": 17.388296, "close": 17.551908, "volume": 6699547}, "trend_line": 19.593893, "activity_lines": {"activity_5": 17.873074, "activity_10": 17.756012, "activity_20": 18.071875, "activity_30": 18.70661}, "trend_signal": 0, "fair_value": 25.071942, "relative_strength": -13.154128, "rate_of_change": -0.9292546880376973, "market_dynamics": 0.238295, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.560998, "high": 17.588269, "low": 16.815657, "close": 16.815657, "volume": 8793402}, "trend_line": 19.397885, "activity_lines": {"activity_5": 17.510704, "activity_10": 17.577691, "activity_20": 17.892725, "activity_30": 18.527369}, "trend_signal": 0, "fair_value": 24.929852, "relative_strength": -14.592825, "rate_of_change": -1.000352507794151, "market_dynamics": 0.410826, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.815659, "high": 17.133793, "low": 16.533884, "close": 16.597507, "volume": 7771254}, "trend_line": 19.206623, "activity_lines": {"activity_5": 17.132579, "activity_10": 17.382844, "activity_20": 17.716431, "activity_30": 18.346699}, "trend_signal": 0, "fair_value": 24.781646, "relative_strength": -14.497393, "rate_of_change": -0.9859940916238975, "market_dynamics": 0.319533, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.652046, "high": 16.861105, "low": 16.306644, "close": 16.697495, "volume": 8732450}, "trend_line": 19.036721, "activity_lines": {"activity_5": 16.884132, "activity_10": 17.246171, "activity_20": 17.571647, "activity_30": 18.18482}, "trend_signal": 0, "fair_value": 24.606235, "relative_strength": -12.803933, "rate_of_change": -0.8846011086904785, "market_dynamics": 0.242832, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.77021, "high": 18.651745, "low": 16.661135, "close": 18.52449, "volume": 21348582}, "trend_line": 18.937333, "activity_lines": {"activity_5": 17.359212, "activity_10": 17.463824, "activity_20": 17.62428, "activity_30": 18.151773}, "trend_signal": 0, "fair_value": 24.472598, "relative_strength": -5.028381, "rate_of_change": -0.5220857100337876, "market_dynamics": 0.44921, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.533581, "high": 18.733552, "low": 17.733702, "close": 17.851866, "volume": 10025258}, "trend_line": 18.835354, "activity_lines": {"activity_5": 17.56403, "activity_10": 17.52712, "activity_20": 17.620774, "activity_30": 18.081743}, "trend_signal": 0, "fair_value": 24.348119, "relative_strength": -6.938504, "rate_of_change": -0.5385077191175761, "market_dynamics": 0.606743, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.842773, "high": 17.942759, "low": 17.079253, "close": 17.406477, "volume": 9642500}, "trend_line": 18.735975, "activity_lines": {"activity_5": 17.600388, "activity_10": 17.491919, "activity_20": 17.581429, "activity_30": 17.989557}, "trend_signal": 0, "fair_value": 24.211407, "relative_strength": -7.63964, "rate_of_change": -0.5276194968249548, "market_dynamics": 0.720749, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.406477, "high": 17.406477, "low": 15.379508, "close": 15.452225, "volume": 9915526}, "trend_line": 18.573272, "activity_lines": {"activity_5": 16.94594, "activity_10": 17.106192, "activity_20": 17.363583, "activity_30": 17.777702}, "trend_signal": 0, "fair_value": 24.077001, "relative_strength": -16.389506, "rate_of_change": -0.8683988957073251, "market_dynamics": 0.577251, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.497673, "high": 15.506762, "low": 14.270584, "close": 14.925033, "volume": 13208879}, "trend_line": 18.380574, "activity_lines": {"activity_5": 16.192115, "activity_10": 16.671712, "activity_20": 17.110505, "activity_30": 17.542332}, "trend_signal": 0, "fair_value": 23.93626, "relative_strength": -21.025572, "rate_of_change": -1.0375016313765288, "market_dynamics": 0.260522, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.106824, "high": 15.215897, "low": 12.861704, "close": 13.361629, "volume": 10875287}, "trend_line": 18.10516, "activity_lines": {"activity_5": 15.035318, "activity_10": 16.016438, "activity_20": 16.724891, "activity_30": 17.218529}, "trend_signal": 0, "fair_value": 23.811924, "relative_strength": -24.189749, "rate_of_change": -1.4983971664867366, "market_dynamics": -0.190837, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.36163, "high": 15.670374, "low": 12.652645, "close": 15.143181, "volume": 13689076}, "trend_line": 17.890344, "activity_lines": {"activity_5": 14.816563, "activity_10": 15.766393, "activity_20": 16.530895, "activity_30": 17.027434}, "trend_signal": 0, "fair_value": 23.69071, "relative_strength": -17.423188, "rate_of_change": -1.186490481166709, "market_dynamics": -0.439313, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.452226, "high": 15.452226, "low": 14.388748, "close": 14.906852, "volume": 10922819}, "trend_line": 17.661288, "activity_lines": {"activity_5": 14.699611, "activity_10": 15.517174, "activity_20": 16.328025, "activity_30": 16.83495}, "trend_signal": 0, "fair_value": 23.529224, "relative_strength": -21.623522, "rate_of_change": -1.2803331227169246, "market_dynamics": -0.586723, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.888673, "high": 15.488585, "low": 14.570541, "close": 15.043196, "volume": 15049811}, "trend_line": 17.455561, "activity_lines": {"activity_5": 14.794748, "activity_10": 15.327451, "activity_20": 16.153289, "activity_30": 16.666041}, "trend_signal": 0, "fair_value": 23.409245, "relative_strength": -20.70217, "rate_of_change": -1.164847093824638, "market_dynamics": -0.657433, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.052284, "high": 15.115911, "low": 14.161511, "close": 14.388749, "volume": 8546056}, "trend_line": 17.214688, "activity_lines": {"activity_5": 14.699005, "activity_10": 15.046997, "activity_20": 15.934101, "activity_30": 16.468182}, "trend_signal": 0, "fair_value": 23.293481, "relative_strength": -23.799539, "rate_of_change": -1.379921275517874, "market_dynamics": -0.655802, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36148, "high": 15.070464, "low": 14.316032, "close": 14.688704, "volume": 9239494}, "trend_line": 17.031382, "activity_lines": {"activity_5": 14.738999, "activity_10": 14.863058, "activity_20": 15.760274, "activity_30": 16.305216}, "trend_signal": 0, "fair_value": 23.175379, "relative_strength": -21.71738, "rate_of_change": -1.0648232486118725, "market_dynamics": -0.713624, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.715973, "high": 17.161057, "low": 14.652347, "close": 16.243015, "volume": 21364682}, "trend_line": 16.9317, "activity_lines": {"activity_5": 15.208625, "activity_10": 15.031462, "activity_20": 15.744346, "activity_30": 16.254353}, "trend_signal": 0, "fair_value": 23.058658, "relative_strength": -12.581633, "rate_of_change": -0.5852842711178774, "market_dynamics": -0.352336, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.033956, "high": 16.206658, "low": 15.315883, "close": 15.879433, "volume": 12650504}, "trend_line": 16.827473, "activity_lines": {"activity_5": 15.483735, "activity_10": 15.163012, "activity_20": 15.696864, "activity_30": 16.186465}, "trend_signal": 0, "fair_value": 22.946881, "relative_strength": -13.747895, "rate_of_change": -0.6155731556783907, "market_dynamics": -0.157009, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.761269, "high": 18.315432, "low": 15.761269, "close": 18.033657, "volume": 17006979}, "trend_line": 16.808688, "activity_lines": {"activity_5": 16.412081, "activity_10": 15.714004, "activity_20": 15.863073, "activity_30": 16.264283}, "trend_signal": 0, "fair_value": 22.840843, "relative_strength": -2.529823, "rate_of_change": -0.11163292313706973, "market_dynamics": 0.395566, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.033656, "high": 18.260895, "low": 16.35209, "close": 16.497522, "volume": 16006499}, "trend_line": 16.746576, "activity_lines": {"activity_5": 16.629018, "activity_10": 15.938764, "activity_20": 15.883026, "activity_30": 16.244208}, "trend_signal": 0, "fair_value": 22.74286, "relative_strength": -8.770407, "rate_of_change": -0.36952318943631446, "market_dynamics": 0.794341, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.470255, "high": 16.652045, "low": 14.861405, "close": 15.15227, "volume": 14795363}, "trend_line": 16.652651, "activity_lines": {"activity_5": 16.256953, "activity_10": 15.890341, "activity_20": 15.783994, "activity_30": 16.14135}, "trend_signal": 0, "fair_value": 22.647278, "relative_strength": -16.911144, "rate_of_change": -0.560860918673777, "market_dynamics": 0.748852, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.343149, "high": 16.470254, "low": 15.197716, "close": 15.806716, "volume": 12432683}, "trend_line": 16.579329, "activity_lines": {"activity_5": 16.072132, "activity_10": 15.928352, "activity_20": 15.760058, "activity_30": 16.086773}, "trend_signal": 0, "fair_value": 22.53549, "relative_strength": -13.411868, "rate_of_change": -0.44030226778905923, "market_dynamics": 0.804238, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.706733, "high": 16.815658, "low": 15.652194, "close": 16.515703, "volume": 5316074}, "trend_line": 16.526912, "activity_lines": {"activity_5": 16.152726, "activity_10": 16.083205, "activity_20": 15.811955, "activity_30": 16.082668}, "trend_signal": 0, "fair_value": 22.428416, "relative_strength": -9.541979, "rate_of_change": -0.3161587540726282, "market_dynamics": 0.657451, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.515703, "high": 17.415567, "low": 16.333911, "close": 16.624777, "volume": 12643211}, "trend_line": 16.454499, "activity_lines": {"activity_5": 16.22726, "activity_10": 16.228638, "activity_20": 15.875668, "activity_30": 16.088982}, "trend_signal": 0, "fair_value": 22.301981, "relative_strength": -9.887511, "rate_of_change": -0.4381520274325957, "market_dynamics": 0.668626, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.506612, "high": 17.315581, "low": 15.924883, "close": 17.270134, "volume": 12297780}, "trend_line": 16.432987, "activity_lines": {"activity_5": 16.610839, "activity_10": 16.462652, "activity_20": 16.000714, "activity_30": 16.141604}, "trend_signal": 0, "fair_value": 22.189912, "relative_strength": -5.962457, "rate_of_change": -0.1307362806974418, "market_dynamics": 0.809247, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.261045, "high": 17.849189, "low": 16.510502, "close": 16.649948, "volume": 12055575}, "trend_line": 16.429281, "activity_lines": {"activity_5": 16.736182, "activity_10": 16.531517, "activity_20": 16.063968, "activity_30": 16.155601}, "trend_signal": 0, "fair_value": 22.055114, "relative_strength": -6.986216, "rate_of_change": -0.02255219942668425, "market_dynamics": 0.878362, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.696428, "high": 16.733615, "low": 15.48789, "close": 15.562262, "volume": 8710065}, "trend_line": 16.385078, "activity_lines": {"activity_5": 16.399117, "activity_10": 16.366961, "activity_20": 16.032559, "activity_30": 16.099664}, "trend_signal": 0, "fair_value": 21.919254, "relative_strength": -12.54134, "rate_of_change": -0.26905011850487887, "market_dynamics": 0.762064, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.48789, "high": 15.711005, "low": 14.511763, "close": 14.567542, "volume": 13620286}, "trend_line": 16.28166, "activity_lines": {"activity_5": 15.746776, "activity_10": 16.033925, "activity_20": 15.917318, "activity_30": 15.982404}, "trend_signal": 0, "fair_value": 21.791622, "relative_strength": -16.644187, "rate_of_change": -0.6311718503872935, "market_dynamics": 0.517785, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.799953, "high": 14.985884, "low": 14.251463, "close": 14.688396, "volume": 10249118}, "trend_line": 16.169848, "activity_lines": {"activity_5": 15.264598, "activity_10": 15.746714, "activity_20": 15.827106, "activity_30": 15.879613}, "trend_signal": 0, "fair_value": 21.662492, "relative_strength": -14.970403, "rate_of_change": -0.6867358733691584, "market_dynamics": 0.192562, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.390909, "high": 14.716285, "low": 14.130608, "close": 14.409502, "volume": 8979986}, "trend_line": 16.036318, "activity_lines": {"activity_5": 14.818546, "activity_10": 15.469619, "activity_20": 15.713969, "activity_30": 15.766042}, "trend_signal": 0, "fair_value": 21.53095, "relative_strength": -15.1948, "rate_of_change": -0.8257962598040522, "market_dynamics": -0.179523, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.316537, "high": 14.483873, "low": 13.637897, "close": 13.656489, "volume": 6997898}, "trend_line": 15.897078, "activity_lines": {"activity_5": 14.312199, "activity_10": 15.093576, "activity_20": 15.531572, "activity_30": 15.612505}, "trend_signal": 0, "fair_value": 21.39566, "relative_strength": -18.348107, "rate_of_change": -0.8682791149439721, "market_dynamics": -0.530377, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.489154, "high": 13.823825, "low": 12.327097, "close": 12.410766, "volume": 11488299}, "trend_line": 15.725706, "activity_lines": {"activity_5": 13.590175, "activity_10": 14.518234, "activity_20": 15.22913, "activity_30": 15.387581}, "trend_signal": 0, "fair_value": 21.251816, "relative_strength": -24.774771, "rate_of_change": -1.0780094304123051, "market_dynamics": -0.810817, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.996441, "high": 12.996441, "low": 11.89946, "close": 12.18765, "volume": 9641174}, "trend_line": 15.57144, "activity_lines": {"activity_5": 13.003879, "activity_10": 13.96407, "activity_20": 14.918451, "activity_30": 15.15932}, "trend_signal": 0, "fair_value": 21.096654, "relative_strength": -25.983448, "rate_of_change": -0.9809798046586894, "market_dynamics": -1.081717, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.317799, "high": 13.033627, "low": 11.992423, "close": 12.773326, "volume": 8554283}, "trend_line": 15.443967, "activity_lines": {"activity_5": 12.771467, "activity_10": 13.595084, "activity_20": 14.676499, "activity_30": 14.978796}, "trend_signal": 0, "fair_value": 20.957919, "relative_strength": -22.044831, "rate_of_change": -0.8186333441223173, "market_dynamics": -1.216346, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.773326, "high": 12.801216, "low": 11.797198, "close": 12.038906, "volume": 5191307}, "trend_line": 15.288681, "activity_lines": {"activity_5": 12.42192, "activity_10": 13.162594, "activity_20": 14.375411, "activity_30": 14.759115}, "trend_signal": 0, "fair_value": 20.833129, "relative_strength": -23.517819, "rate_of_change": -1.0054800039394038, "market_dynamics": -1.234974, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.243428, "high": 12.968551, "low": 11.815791, "close": 12.652472, "volume": 5975050}, "trend_line": 15.092947, "activity_lines": {"activity_5": 12.434935, "activity_10": 12.936775, "activity_20": 14.143948, "activity_30": 14.589037}, "trend_signal": 0, "fair_value": 20.711241, "relative_strength": -19.352248, "rate_of_change": -1.280254326713991, "market_dynamics": -1.225249, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.475839, "high": 13.089406, "low": 12.42006, "close": 12.773326, "volume": 6101531}, "trend_line": 14.923662, "activity_lines": {"activity_5": 12.555169, "activity_10": 12.80561, "activity_20": 13.933691, "activity_30": 14.439384}, "trend_signal": 0, "fair_value": 20.59998, "relative_strength": -16.721346, "rate_of_change": -1.1216166067501618, "market_dynamics": -1.165183, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.829106, "high": 12.977849, "low": 12.540914, "close": 12.652472, "volume": 3824704}, "trend_line": 14.765195, "activity_lines": {"activity_5": 12.610948, "activity_10": 12.70318, "activity_20": 13.728447, "activity_30": 14.292856}, "trend_signal": 0, "fair_value": 20.494359, "relative_strength": -17.486164, "rate_of_change": -1.0618506369281207, "market_dynamics": -1.150247, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.568806, "high": 12.717549, "low": 10.904738, "close": 11.007, "volume": 7891849}, "trend_line": 14.617021, "activity_lines": {"activity_5": 12.087248, "activity_10": 12.336393, "activity_20": 13.381857, "activity_30": 14.050391}, "trend_signal": 0, "fair_value": 20.395145, "relative_strength": -27.013798, "rate_of_change": -1.0035356796845616, "market_dynamics": -1.143979, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.072075, "high": 11.787903, "low": 11.007001, "close": 11.518306, "volume": 6415504}, "trend_line": 14.503463, "activity_lines": {"activity_5": 11.851738, "activity_10": 12.129505, "activity_20": 13.117423, "activity_30": 13.850474}, "trend_signal": 0, "fair_value": 20.306196, "relative_strength": -22.72981, "rate_of_change": -0.7768888065495656, "market_dynamics": -1.212713, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.490416, "high": 11.574084, "low": 10.867553, "close": 10.867553, "volume": 5134844}, "trend_line": 14.420328, "activity_lines": {"activity_5": 11.434017, "activity_10": 11.856865, "activity_20": 12.814724, "activity_30": 13.615899}, "trend_signal": 0, "fair_value": 20.214221, "relative_strength": -24.488755, "rate_of_change": -0.57320792971996, "market_dynamics": -1.292166, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.886146, "high": 11.034889, "low": 10.504991, "close": 10.514288, "volume": 4720038}, "trend_line": 14.266031, "activity_lines": {"activity_5": 11.017536, "activity_10": 11.570703, "activity_20": 12.498783, "activity_30": 13.363897}, "trend_signal": 0, "fair_value": 20.108125, "relative_strength": -24.727441, "rate_of_change": -1.069996466099798, "market_dynamics": -1.365487, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.514289, "high": 10.923333, "low": 10.226099, "close": 10.532882, "volume": 3517714}, "trend_line": 14.120232, "activity_lines": {"activity_5": 10.757856, "activity_10": 11.322404, "activity_20": 12.209816, "activity_30": 13.123049}, "trend_signal": 0, "fair_value": 20.003409, "relative_strength": -24.960384, "rate_of_change": -1.0220011438360133, "market_dynamics": -1.403721, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.523584, "high": 12.661769, "low": 10.40273, "close": 12.550212, "volume": 9316526}, "trend_line": 14.037133, "activity_lines": {"activity_5": 11.311924, "activity_10": 11.470978, "activity_20": 12.141465, "activity_30": 13.021757}, "trend_signal": 0, "fair_value": 19.921189, "relative_strength": -20.232988, "rate_of_change": -0.5885101604562795, "market_dynamics": -0.919705, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.996441, "high": 14.20498, "low": 12.782623, "close": 13.935383, "volume": 6905904}, "trend_line": 14.02202, "activity_lines": {"activity_5": 12.224836, "activity_10": 11.875458, "activity_20": 12.224437, "activity_30": 13.015192}, "trend_signal": 0, "fair_value": 19.850885, "relative_strength": -17.540979, "rate_of_change": -0.10766443546557025, "market_dynamics": -0.332836, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.454723, "high": 16.454723, "low": 12.15976, "close": 12.354985, "volume": 23048214}, "trend_line": 13.94423, "activity_lines": {"activity_5": 12.44981, "activity_10": 11.958112, "activity_20": 12.172775, "activity_30": 12.907642}, "trend_signal": 0, "fair_value": 19.770392, "relative_strength": -23.554801, "rate_of_change": -0.5547702827410048, "market_dynamics": 0.260213, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.466543, "high": 13.173074, "low": 11.815791, "close": 12.838402, "volume": 13984872}, "trend_line": 13.830743, "activity_lines": {"activity_5": 12.73676, "activity_10": 12.134068, "activity_20": 12.187606, "activity_30": 12.836298}, "trend_signal": 0, "fair_value": 19.695347, "relative_strength": -21.067395, "rate_of_change": -0.8138635120046015, "market_dynamics": 0.87622, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.875588, "high": 13.228852, "low": 12.540915, "close": 13.200963, "volume": 16663542}, "trend_line": 13.74146, "activity_lines": {"activity_5": 12.989624, "activity_10": 12.374762, "activity_20": 12.249936, "activity_30": 12.795667}, "trend_signal": 0, "fair_value": 19.62148, "relative_strength": -19.272624, "rate_of_change": -0.6455401564471265, "market_dynamics": 1.007088, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.135888, "high": 13.712269, "low": 12.568805, "close": 13.321816, "volume": 19334491}, "trend_line": 13.584399, "activity_lines": {"activity_5": 13.104899, "activity_10": 12.627456, "activity_20": 12.330284, "activity_30": 12.768593}, "trend_signal": 0, "fair_value": 19.545982, "relative_strength": -17.355231, "rate_of_change": -1.1429717075187102, "market_dynamics": 1.057895, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.293928, "high": 14.762768, "low": 13.219556, "close": 14.297945, "volume": 17393587}, "trend_line": 13.51108, "activity_lines": {"activity_5": 13.494111, "activity_10": 13.015541, "activity_20": 12.510104, "activity_30": 12.814629}, "trend_signal": 0, "fair_value": 19.47153, "relative_strength": -15.373827, "rate_of_change": -0.5397294352146141, "market_dynamics": 1.129276, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.177091, "high": 14.827842, "low": 13.489153, "close": 13.507746, "volume": 16644539}, "trend_line": 13.456262, "activity_lines": {"activity_5": 13.595752, "activity_10": 13.209414, "activity_20": 12.615198, "activity_30": 12.814413}, "trend_signal": 0, "fair_value": 19.401405, "relative_strength": -16.515423, "rate_of_change": -0.4057262631854681, "market_dynamics": 1.122986, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.591415, "high": 13.702972, "low": 12.736141, "close": 12.819809, "volume": 11712869}, "trend_line": 13.356699, "activity_lines": {"activity_5": 13.391231, "activity_10": 13.230205, "activity_20": 12.655483, "activity_30": 12.773352}, "trend_signal": 0, "fair_value": 19.328646, "relative_strength": -18.547558, "rate_of_change": -0.7399008729170096, "market_dynamics": 1.000995, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.866291, "high": 14.186387, "low": 12.717548, "close": 13.91679, "volume": 12060028}, "trend_line": 13.270068, "activity_lines": {"activity_5": 13.553609, "activity_10": 13.408528, "activity_20": 12.798294, "activity_30": 12.809487}, "trend_signal": 0, "fair_value": 19.273802, "relative_strength": -12.566405, "rate_of_change": -0.6485958843573593, "market_dynamics": 0.964027, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.916791, "high": 14.474577, "low": 13.879605, "close": 14.428096, "volume": 11773625}, "trend_line": 13.196846, "activity_lines": {"activity_5": 13.8387, "activity_10": 13.61829, "activity_20": 12.981567, "activity_30": 12.884198}, "trend_signal": 0, "fair_value": 19.216508, "relative_strength": -10.865331, "rate_of_change": -0.5517831558964088, "market_dynamics": 0.915934, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.446688, "high": 15.116033, "low": 13.953976, "close": 14.344427, "volume": 16371246}, "trend_line": 13.099322, "activity_lines": {"activity_5": 14.02215, "activity_10": 13.778696, "activity_20": 13.148992, "activity_30": 12.958236}, "trend_signal": 0, "fair_value": 19.15799, "relative_strength": -10.544885, "rate_of_change": -0.7389947567774902, "market_dynamics": 0.960685, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.130608, "high": 14.20498, "low": 13.359002, "close": 13.712268, "volume": 10845020}, "trend_line": 13.001399, "activity_lines": {"activity_5": 13.991782, "activity_10": 13.816727, "activity_20": 13.245232, "activity_30": 12.997781}, "trend_signal": 0, "fair_value": 19.095076, "relative_strength": -13.329432, "rate_of_change": -0.7475425063984344, "market_dynamics": 1.01416, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.740157, "high": 14.121311, "low": 13.275334, "close": 13.851714, "volume": 7977116}, "trend_line": 12.944381, "activity_lines": {"activity_5": 13.99426, "activity_10": 13.855433, "activity_20": 13.349706, "activity_30": 13.05264}, "trend_signal": 1, "fair_value": 19.032827, "relative_strength": -12.682394, "rate_of_change": -0.43855280497121385, "market_dynamics": 0.952749, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.91679, "high": 13.926086, "low": 12.485136, "close": 12.522322, "volume": 7123433}, "trend_line": 12.876207, "activity_lines": {"activity_5": 13.484815, "activity_10": 13.634009, "activity_20": 13.322437, "activity_30": 13.02541}, "trend_signal": 1, "fair_value": 18.958505, "relative_strength": -15.614378, "rate_of_change": -0.5266686757752191, "market_dynamics": 0.599405, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.754734, "high": 12.838402, "low": 11.63916, "close": 11.694938, "volume": 11220080}, "trend_line": 12.776425, "activity_lines": {"activity_5": 12.792539, "activity_10": 13.27449, "activity_20": 13.216988, "activity_30": 12.949199}, "trend_signal": 1, "fair_value": 18.882488, "relative_strength": -19.315697, "rate_of_change": -0.7749331771382764, "market_dynamics": 0.12266, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.694938, "high": 12.215539, "low": 11.601973, "close": 12.085388, "volume": 12554564}, "trend_line": 12.698955, "activity_lines": {"activity_5": 12.412624, "activity_10": 13.015541, "activity_20": 13.14545, "activity_30": 12.904616}, "trend_signal": 0, "fair_value": 18.815675, "relative_strength": -17.707362, "rate_of_change": -0.6063511506544275, "market_dynamics": -0.187969, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.085389, "high": 12.643177, "low": 11.862275, "close": 12.587398, "volume": 9857179}, "trend_line": 12.663318, "activity_lines": {"activity_5": 12.350648, "activity_10": 12.888095, "activity_20": 13.119022, "activity_30": 12.897419}, "trend_signal": 0, "fair_value": 18.747612, "relative_strength": -13.994777, "rate_of_change": -0.28062939037109336, "market_dynamics": -0.489786, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.540915, "high": 12.717548, "low": 12.447951, "close": 12.447951, "volume": 1557805}, "trend_line": 12.664558, "activity_lines": {"activity_5": 12.317181, "activity_10": 12.752029, "activity_20": 13.071123, "activity_30": 12.883524}, "trend_signal": 0, "fair_value": 18.66972, "relative_strength": -14.419447, "rate_of_change": 0.009792062396279092, "market_dynamics": -0.583049, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.540914, "high": 12.73614, "low": 12.364283, "close": 12.60599, "volume": 8208231}, "trend_line": 12.678502, "activity_lines": {"activity_5": 12.429977, "activity_10": 12.651458, "activity_20": 13.029067, "activity_30": 12.879746}, "trend_signal": 0, "fair_value": 18.578579, "relative_strength": -14.327989, "rate_of_change": 0.11010253970174405, "market_dynamics": -0.537641, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.60599, "high": 12.856995, "low": 12.308504, "close": 12.717548, "volume": 13962911}, "trend_line": 12.676643, "activity_lines": {"activity_5": 12.574382, "activity_10": 12.595004, "activity_20": 12.987765, "activity_30": 12.882265}, "trend_signal": 0, "fair_value": 18.493709, "relative_strength": -14.13162, "rate_of_change": -0.014662615504573104, "market_dynamics": -0.488467, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.73614, "high": 12.931366, "low": 12.345689, "close": 12.513025, "volume": 13330339}, "trend_line": 12.692447, "activity_lines": {"activity_5": 12.582439, "activity_10": 12.532464, "activity_20": 12.926187, "activity_30": 12.871709}, "trend_signal": 0, "fair_value": 18.420989, "relative_strength": -15.862472, "rate_of_change": 0.12467023012322159, "market_dynamics": -0.423251, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.643176, "high": 13.851714, "low": 12.410765, "close": 13.228852, "volume": 21138145}, "trend_line": 12.71166, "activity_lines": {"activity_5": 12.800596, "activity_10": 12.633372, "activity_20": 12.939556, "activity_30": 12.906316}, "trend_signal": 0, "fair_value": 18.361448, "relative_strength": -9.09825, "rate_of_change": 0.1513734900764257, "market_dynamics": -0.154964, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.266039, "high": 14.279352, "low": 13.228852, "close": 14.019052, "volume": 22783481}, "trend_line": 12.753184, "activity_lines": {"activity_5": 13.239389, "activity_10": 12.886743, "activity_20": 13.024021, "activity_30": 12.990663}, "trend_signal": 1, "fair_value": 18.309837, "relative_strength": -4.907082, "rate_of_change": 0.32666071937102636, "market_dynamics": 0.123065, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.046939, "high": 14.539653, "low": 13.84242, "close": 14.428096, "volume": 14625269}, "trend_line": 12.812372, "activity_lines": {"activity_5": 13.709789, "activity_10": 13.211443, "activity_20": 13.14182, "activity_30": 13.098722}, "trend_signal": 1, "fair_value": 18.264285, "relative_strength": -3.227166, "rate_of_change": 0.46410370931683165, "market_dynamics": 0.321549, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.465281, "high": 14.660507, "low": 13.8889, "close": 13.972569, "volume": 11994511}, "trend_line": 12.911224, "activity_lines": {"activity_5": 13.906874, "activity_10": 13.418669, "activity_20": 13.210393, "activity_30": 13.173574}, "trend_signal": 1, "fair_value": 18.215526, "relative_strength": -4.261326, "rate_of_change": 0.7715355127060066, "market_dynamics": 0.485714, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.019051, "high": 15.097438, "low": 13.972568, "close": 14.725582, "volume": 14986884}, "trend_line": 13.018133, "activity_lines": {"activity_5": 14.271295, "activity_10": 13.721396, "activity_20": 13.347582, "activity_30": 13.290629}, "trend_signal": 1, "fair_value": 18.15464, "relative_strength": 1.678475, "rate_of_change": 0.8280314864028377, "market_dynamics": 0.676819, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.632617, "high": 15.432112, "low": 14.409502, "close": 14.96729, "volume": 13640186}, "trend_line": 13.154791, "activity_lines": {"activity_5": 14.568782, "activity_10": 14.020066, "activity_20": 13.505754, "activity_30": 13.416381}, "trend_signal": 1, "fair_value": 18.10464, "relative_strength": 4.283286, "rate_of_change": 1.049751143270689, "market_dynamics": 0.805007, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.502467, "high": 15.106737, "low": 13.377596, "close": 14.883621, "volume": 38010621}, "trend_line": 13.300435, "activity_lines": {"activity_5": 14.722483, "activity_10": 14.260252, "activity_20": 13.649008, "activity_30": 13.527919}, "trend_signal": 1, "fair_value": 18.052328, "relative_strength": 7.441148, "rate_of_change": 1.1071555602821876, "market_dynamics": 0.996845, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.827842, "high": 15.023067, "low": 13.842419, "close": 13.963272, "volume": 18230560}, "trend_line": 13.414782, "activity_lines": {"activity_5": 14.511763, "activity_10": 14.288817, "activity_20": 13.694782, "activity_30": 13.570682}, "trend_signal": 1, "fair_value": 17.99383, "relative_strength": -0.08075, "rate_of_change": 0.8597237609145898, "market_dynamics": 1.138909, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.953976, "high": 14.957992, "low": 13.777342, "close": 14.790656, "volume": 13178967}, "trend_line": 13.489463, "activity_lines": {"activity_5": 14.607826, "activity_10": 14.443138, "activity_20": 13.819133, "activity_30": 13.659448}, "trend_signal": 1, "fair_value": 17.946707, "relative_strength": 5.550474, "rate_of_change": 0.5567067731700747, "market_dynamics": 1.116993, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.772063, "high": 15.552966, "low": 14.548948, "close": 15.106736, "volume": 10798122}, "trend_line": 13.528508, "activity_lines": {"activity_5": 14.75471, "activity_10": 14.617236, "activity_20": 13.971861, "activity_30": 13.763789}, "trend_signal": 1, "fair_value": 17.905447, "relative_strength": 8.683178, "rate_of_change": 0.2894481418570907, "market_dynamics": 1.076253, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.208997, "high": 15.51578, "low": 14.734878, "close": 15.246182, "volume": 14214433}, "trend_line": 13.624881, "activity_lines": {"activity_5": 14.922666, "activity_10": 14.769528, "activity_20": 14.134239, "activity_30": 13.874606}, "trend_signal": 1, "fair_value": 17.87018, "relative_strength": 7.966587, "rate_of_change": 0.7123697602130243, "market_dynamics": 1.002336, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.30196, "high": 16.715023, "low": 15.162514, "close": 16.185125, "volume": 21796745}, "trend_line": 13.736439, "activity_lines": {"activity_5": 15.38501, "activity_10": 15.055859, "activity_20": 14.378735, "activity_30": 14.039783}, "trend_signal": 1, "fair_value": 17.869169, "relative_strength": 14.09663, "rate_of_change": 0.8187814631188374, "market_dynamics": 1.0558, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.027085, "high": 17.254216, "low": 15.664523, "close": 15.701708, "volume": 36953093}, "trend_line": 13.819797, "activity_lines": {"activity_5": 15.599448, "activity_10": 15.214913, "activity_20": 14.566081, "activity_30": 14.166575}, "trend_signal": 1, "fair_value": 17.866262, "relative_strength": 11.677216, "rate_of_change": 0.6068384972262367, "market_dynamics": 1.10917, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.683117, "high": 16.185123, "low": 15.562263, "close": 15.850452, "volume": 14328633}, "trend_line": 13.904085, "activity_lines": {"activity_5": 15.747571, "activity_10": 15.377854, "activity_20": 14.752453, "activity_30": 14.297585}, "trend_signal": 1, "fair_value": 17.859555, "relative_strength": 12.923464, "rate_of_change": 0.6099076563859861, "market_dynamics": 1.110325, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.80397, "high": 16.566278, "low": 15.664524, "close": 15.80397, "volume": 14770515}, "trend_line": 13.954286, "activity_lines": {"activity_5": 15.809548, "activity_10": 15.498201, "activity_20": 14.914609, "activity_30": 14.420158}, "trend_signal": 1, "fair_value": 17.843156, "relative_strength": 11.386884, "rate_of_change": 0.3610521656045651, "market_dynamics": 1.066715, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.869045, "high": 16.166531, "low": 15.088143, "close": 15.116033, "volume": 17946597}, "trend_line": 14.007895, "activity_lines": {"activity_5": 15.595729, "activity_10": 15.473861, "activity_20": 14.993541, "activity_30": 14.495109}, "trend_signal": 1, "fair_value": 17.812209, "relative_strength": 6.982371, "rate_of_change": 0.3841758725598701, "market_dynamics": 0.836639, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.249719, "high": 15.278366, "low": 14.333017, "close": 14.571741, "volume": 14911761}, "trend_line": 14.066293, "activity_lines": {"activity_5": 15.209157, "activity_10": 15.347855, "activity_20": 15.008594, "activity_30": 14.531487}, "trend_signal": 1, "fair_value": 17.786422, "relative_strength": 3.879115, "rate_of_change": 0.41689347328774523, "market_dynamics": 0.430415, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.571741, "high": 14.905955, "low": 14.352114, "close": 14.724524, "volume": 11026151}, "trend_line": 14.093218, "activity_lines": {"activity_5": 14.981072, "activity_10": 15.255298, "activity_20": 15.028084, "activity_30": 14.573953}, "trend_signal": 1, "fair_value": 17.753813, "relative_strength": 3.139709, "rate_of_change": 0.19141503735206078, "market_dynamics": 0.054553, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.772269, "high": 15.545738, "low": 14.66723, "close": 15.354757, "volume": 15226327}, "trend_line": 14.124106, "activity_lines": {"activity_5": 15.028209, "activity_10": 15.263488, "activity_20": 15.097508, "activity_30": 14.655343}, "trend_signal": 1, "fair_value": 17.726515, "relative_strength": 5.959576, "rate_of_change": 0.2191692486414326, "market_dynamics": -0.22893, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.287914, "high": 15.488442, "low": 15.106483, "close": 15.23062, "volume": 8950532}, "trend_line": 14.153646, "activity_lines": {"activity_5": 15.067014, "activity_10": 15.238851, "activity_20": 15.142552, "activity_30": 14.726731}, "trend_signal": 1, "fair_value": 17.674789, "relative_strength": 3.855868, "rate_of_change": 0.2091459806376474, "market_dynamics": -0.443879, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.307013, "high": 15.994539, "low": 15.23062, "close": 15.736715, "volume": 14743359}, "trend_line": 14.221128, "activity_lines": {"activity_5": 15.312741, "activity_10": 15.303979, "activity_20": 15.222854, "activity_30": 14.828864}, "trend_signal": 1, "fair_value": 17.618912, "relative_strength": 6.485959, "rate_of_change": 0.4767817423157259, "market_dynamics": -0.367147, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.803558, "high": 16.74891, "low": 15.61258, "close": 16.529282, "volume": 17646533}, "trend_line": 14.31038, "activity_lines": {"activity_5": 15.781278, "activity_10": 15.504291, "activity_20": 15.366697, "activity_30": 14.977777}, "trend_signal": 1, "fair_value": 17.574471, "relative_strength": 9.787629, "rate_of_change": 0.627601411083566, "market_dynamics": -0.098238, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.529281, "high": 16.958986, "low": 16.004088, "close": 16.07093, "volume": 19531111}, "trend_line": 14.428667, "activity_lines": {"activity_5": 15.966528, "activity_10": 15.615009, "activity_20": 15.454933, "activity_30": 15.091361}, "trend_signal": 1, "fair_value": 17.52819, "relative_strength": 7.675008, "rate_of_change": 0.8265818238229906, "market_dynamics": 0.039002, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.16642, "high": 16.424244, "low": 15.860853, "close": 16.233263, "volume": 15159527}, "trend_line": 14.579944, "activity_lines": {"activity_5": 16.116129, "activity_10": 15.748529, "activity_20": 15.550807, "activity_30": 15.207787}, "trend_signal": 1, "fair_value": 17.486647, "relative_strength": 6.511966, "rate_of_change": 1.048447510778359, "market_dynamics": 0.208907, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.281007, "high": 16.682065, "low": 15.946795, "close": 16.462439, "volume": 16776137}, "trend_line": 14.725846, "activity_lines": {"activity_5": 16.283554, "activity_10": 15.916758, "activity_20": 15.657742, "activity_30": 15.329238}, "trend_signal": 1, "fair_value": 17.452871, "relative_strength": 6.185736, "rate_of_change": 1.000703432057087, "market_dynamics": 0.30551, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.615223, "high": 17.073571, "low": 16.471988, "close": 16.834848, "volume": 20342744}, "trend_line": 14.867428, "activity_lines": {"activity_5": 16.492995, "activity_10": 16.140725, "activity_20": 15.791873, "activity_30": 15.465303}, "trend_signal": 1, "fair_value": 17.419692, "relative_strength": 4.665542, "rate_of_change": 0.9614524014443695, "market_dynamics": 0.29108, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.873045, "high": 19.470367, "low": 16.634321, "close": 17.551022, "volume": 46858969}, "trend_line": 15.03753, "activity_lines": {"activity_5": 16.867952, "activity_10": 16.463654, "activity_20": 15.985319, "activity_30": 15.638438}, "trend_signal": 1, "fair_value": 17.376485, "relative_strength": 7.962976, "rate_of_change": 1.1441252649752196, "market_dynamics": 0.495075, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.55102, "high": 17.75155, "low": 16.577027, "close": 17.18816, "volume": 22696750}, "trend_line": 15.190269, "activity_lines": {"activity_5": 17.053838, "activity_10": 16.666439, "activity_20": 16.131504, "activity_30": 15.777188}, "trend_signal": 1, "fair_value": 17.340139, "relative_strength": 6.708279, "rate_of_change": 1.0157186718829516, "market_dynamics": 0.698906, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.19771, "high": 17.856591, "low": 17.064025, "close": 17.713354, "volume": 16677528}, "trend_line": 15.356796, "activity_lines": {"activity_5": 17.340307, "activity_10": 16.919921, "activity_20": 16.312352, "activity_30": 15.939968}, "trend_signal": 1, "fair_value": 17.315017, "relative_strength": 7.980371, "rate_of_change": 1.0962742002791297, "market_dynamics": 0.860238, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.589217, "high": 17.923432, "low": 16.987633, "close": 17.264553, "volume": 14347102}, "trend_line": 15.51518, "activity_lines": {"activity_5": 17.378504, "activity_10": 17.048919, "activity_20": 16.436538, "activity_30": 16.063049}, "trend_signal": 1, "fair_value": 17.287308, "relative_strength": 6.312417, "rate_of_change": 1.0313609687854266, "market_dynamics": 0.979971, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.10222, "high": 17.18816, "low": 16.347852, "close": 16.729811, "volume": 17197637}, "trend_line": 15.631879, "activity_lines": {"activity_5": 17.184978, "activity_10": 17.043711, "activity_20": 16.499522, "activity_30": 16.141412}, "trend_signal": 1, "fair_value": 17.253686, "relative_strength": 2.661959, "rate_of_change": 0.7521601425184804, "market_dynamics": 0.885309, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.729811, "high": 17.025827, "low": 16.500636, "close": 16.920788, "volume": 5367902}, "trend_line": 15.728603, "activity_lines": {"activity_5": 17.062114, "activity_10": 17.055169, "activity_20": 16.573629, "activity_30": 16.224568}, "trend_signal": 1, "fair_value": 17.230533, "relative_strength": 2.288101, "rate_of_change": 0.6187611866749995, "market_dynamics": 0.735255, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.930338, "high": 17.188161, "low": 16.596123, "close": 17.054476, "volume": 6622414}, "trend_line": 15.816149, "activity_lines": {"activity_5": 17.025828, "activity_10": 17.083817, "activity_20": 16.656965, "activity_30": 16.310108}, "trend_signal": 1, "fair_value": 17.205174, "relative_strength": 2.47104, "rate_of_change": 0.556603787380225, "market_dynamics": 0.534413, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.72026, "high": 17.035377, "low": 16.309655, "close": 16.357399, "volume": 13299325}, "trend_line": 15.895644, "activity_lines": {"activity_5": 16.766096, "activity_10": 16.96784, "activity_20": 16.667471, "activity_30": 16.345027}, "trend_signal": 1, "fair_value": 17.178814, "relative_strength": -0.396544, "rate_of_change": 0.5026191900443112, "market_dynamics": 0.144017, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.529281, "high": 16.758456, "low": 15.908597, "close": 16.023186, "volume": 11720077}, "trend_line": 15.938897, "activity_lines": {"activity_5": 16.485356, "activity_10": 16.78884, "activity_20": 16.643733, "activity_30": 16.353256}, "trend_signal": 1, "fair_value": 17.161636, "relative_strength": -5.185945, "rate_of_change": 0.272105993314898, "market_dynamics": -0.329854, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.137773, "high": 16.548379, "low": 15.287914, "close": 15.459796, "volume": 29293646}, "trend_line": 15.955314, "activity_lines": {"activity_5": 16.099577, "activity_10": 16.515392, "activity_20": 16.565295, "activity_30": 16.322346}, "trend_signal": 1, "fair_value": 17.128425, "relative_strength": -8.556559, "rate_of_change": 0.10299959903121775, "market_dynamics": -0.666902, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.41205, "high": 15.469345, "low": 14.991896, "close": 15.335658, "volume": 22202039}, "trend_line": 15.970382, "activity_lines": {"activity_5": 15.757087, "activity_10": 16.244374, "activity_20": 16.473397, "activity_30": 16.282368}, "trend_signal": 0, "fair_value": 17.084595, "relative_strength": -10.13781, "rate_of_change": 0.09443875563966457, "market_dynamics": -0.98344, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.373855, "high": 15.965891, "low": 15.326109, "close": 15.832206, "volume": 18284779}, "trend_line": 16.03268, "activity_lines": {"activity_5": 15.685788, "activity_10": 16.103918, "activity_20": 16.425152, "activity_30": 16.273454}, "trend_signal": 0, "fair_value": 17.055388, "relative_strength": -7.027107, "rate_of_change": 0.39008459534655093, "market_dynamics": -1.076188, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.822657, "high": 15.937245, "low": 14.695878, "close": 14.695878, "volume": 12802034}, "trend_line": 16.02952, "activity_lines": {"activity_5": 15.317198, "activity_10": 15.78151, "activity_20": 16.26341, "activity_30": 16.187208}, "trend_signal": 0, "fair_value": 17.00087, "relative_strength": -10.161341, "rate_of_change": -0.0197097428502135, "market_dynamics": -1.126009, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.705426, "high": 15.249718, "low": 14.638584, "close": 15.058739, "volume": 10973504}, "trend_line": 16.027921, "activity_lines": {"activity_5": 15.180329, "activity_10": 15.579939, "activity_20": 16.139365, "activity_30": 16.124577}, "trend_signal": 0, "fair_value": 16.951221, "relative_strength": -9.086966, "rate_of_change": -0.009975345487590073, "market_dynamics": -1.200865, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.058739, "high": 15.182875, "low": 14.66723, "close": 14.848661, "volume": 8409090}, "trend_line": 16.01467, "activity_lines": {"activity_5": 15.037731, "activity_10": 15.380279, "activity_20": 15.99613, "activity_30": 16.048496}, "trend_signal": 0, "fair_value": 16.900109, "relative_strength": -10.5064, "rate_of_change": -0.08267447786896595, "market_dynamics": -1.275445, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.915504, "high": 15.020542, "low": 14.543093, "close": 14.743622, "volume": 7771920}, "trend_line": 15.96662, "activity_lines": {"activity_5": 14.900862, "activity_10": 15.195723, "activity_20": 15.84712, "activity_30": 15.966493}, "trend_signal": 0, "fair_value": 16.84451, "relative_strength": -10.654769, "rate_of_change": -0.30003740320592404, "market_dynamics": -1.381498, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.753171, "high": 15.030092, "low": 14.466702, "close": 14.982347, "volume": 10197470}, "trend_line": 15.942641, "activity_lines": {"activity_5": 14.883037, "activity_10": 15.094157, "activity_20": 15.72935, "activity_30": 15.902991}, "trend_signal": 0, "fair_value": 16.791367, "relative_strength": -9.143154, "rate_of_change": -0.15018206733798786, "market_dynamics": -1.344874, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.04919, "high": 15.068287, "low": 14.714975, "close": 14.915504, "volume": 9534834}, "trend_line": 15.911476, "activity_lines": {"activity_5": 14.899589, "activity_10": 15.018112, "activity_20": 15.610397, "activity_30": 15.836725}, "trend_signal": 0, "fair_value": 16.740221, "relative_strength": -11.094269, "rate_of_change": -0.19548204089899326, "market_dynamics": -1.334292, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.877308, "high": 15.001445, "low": 14.523996, "close": 14.571741, "volume": 5885622}, "trend_line": 15.870402, "activity_lines": {"activity_5": 14.786911, "activity_10": 14.905781, "activity_20": 15.464979, "activity_30": 15.75029}, "trend_signal": 0, "fair_value": 16.693228, "relative_strength": -13.166404, "rate_of_change": -0.25814072811347016, "market_dynamics": -1.342496, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.58129, "high": 15.373856, "low": 14.58129, "close": 15.364306, "volume": 13245244}, "trend_line": 15.878678, "activity_lines": {"activity_5": 14.970888, "activity_10": 14.963943, "activity_20": 15.404048, "activity_30": 15.717639}, "trend_signal": 0, "fair_value": 16.664951, "relative_strength": -11.82691, "rate_of_change": 0.05214738731886182, "market_dynamics": -1.126477, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.345208, "high": 15.822656, "low": 15.211523, "close": 15.421599, "volume": 14554950}, "trend_line": 15.907006, "activity_lines": {"activity_5": 15.139586, "activity_10": 15.034258, "activity_20": 15.355575, "activity_30": 15.68815}, "trend_signal": 0, "fair_value": 16.634383, "relative_strength": -11.111483, "rate_of_change": 0.17840276123742876, "market_dynamics": -0.906196, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4216, "high": 15.927696, "low": 15.345208, "close": 15.908598, "volume": 13604568}, "trend_line": 15.946475, "activity_lines": {"activity_5": 15.425419, "activity_10": 15.191556, "activity_20": 15.363624, "activity_30": 15.688252}, "trend_signal": 0, "fair_value": 16.611039, "relative_strength": -9.053989, "rate_of_change": 0.24812337406548185, "market_dynamics": -0.525809, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.956341, "high": 17.006729, "low": 15.574383, "close": 15.784462, "volume": 38833939}, "trend_line": 15.960799, "activity_lines": {"activity_5": 15.608123, "activity_10": 15.324895, "activity_20": 15.365943, "activity_30": 15.6778}, "trend_signal": 0, "fair_value": 16.573784, "relative_strength": -9.365993, "rate_of_change": 0.08982549434906602, "market_dynamics": 0.015837, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.736716, "high": 15.822657, "low": 15.192424, "close": 15.564834, "volume": 15008967}, "trend_line": 15.971939, "activity_lines": {"activity_5": 15.659688, "activity_10": 15.398509, "activity_20": 15.35653, "activity_30": 15.652254}, "trend_signal": 0, "fair_value": 16.529632, "relative_strength": -9.481177, "rate_of_change": 0.06979600457346176, "market_dynamics": 0.251865, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.650775, "high": 15.784461, "low": 15.450247, "close": 15.497992, "volume": 9352522}, "trend_line": 15.963982, "activity_lines": {"activity_5": 15.622765, "activity_10": 15.450768, "activity_20": 15.348846, "activity_30": 15.621677}, "trend_signal": 0, "fair_value": 16.456509, "relative_strength": -10.232606, "rate_of_change": -0.04981862252292037, "market_dynamics": 0.398425, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.574383, "high": 16.080479, "low": 15.555286, "close": 16.004087, "volume": 8488565}, "trend_line": 15.946475, "activity_lines": {"activity_5": 15.745628, "activity_10": 15.583238, "activity_20": 15.395226, "activity_30": 15.624264}, "trend_signal": 0, "fair_value": 16.380159, "relative_strength": -9.159045, "rate_of_change": -0.10966562102112218, "market_dynamics": 0.433621, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.794011, "high": 15.994538, "low": 14.724524, "close": 15.297463, "volume": 15161489}, "trend_line": 15.920693, "activity_lines": {"activity_5": 15.594118, "activity_10": 15.564314, "activity_20": 15.378675, "activity_30": 15.582392}, "trend_signal": 0, "fair_value": 16.308351, "relative_strength": -12.246025, "rate_of_change": -0.16167836465425448, "market_dynamics": 0.362938, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.163778, "high": 15.488442, "low": 15.030092, "close": 15.249719, "volume": 9781302}, "trend_line": 15.887908, "activity_lines": {"activity_5": 15.467435, "activity_10": 15.530979, "activity_20": 15.365943, "activity_30": 15.539104}, "trend_signal": 0, "fair_value": 16.233232, "relative_strength": -11.731902, "rate_of_change": -0.20592696561638682, "market_dynamics": 0.299319, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.201973, "high": 15.41205, "low": 14.590838, "close": 14.590838, "volume": 9691614}, "trend_line": 15.825522, "activity_lines": {"activity_5": 15.156775, "activity_10": 15.371771, "activity_20": 15.295735, "activity_30": 15.455422}, "trend_signal": 0, "fair_value": 16.161516, "relative_strength": -12.379401, "rate_of_change": -0.3926634016259413, "market_dynamics": 0.173145, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.447604, "high": 14.447604, "low": 13.530902, "close": 14.036998, "volume": 14411053}, "trend_line": 15.73226, "activity_lines": {"activity_5": 14.726434, "activity_10": 15.111518, "activity_20": 15.179601, "activity_30": 15.340033}, "trend_signal": 0, "fair_value": 16.090872, "relative_strength": -14.551099, "rate_of_change": -0.5893138943536858, "market_dynamics": -0.058903, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.970155, "high": 14.504898, "low": 13.798273, "close": 13.979705, "volume": 11898716}, "trend_line": 15.613216, "activity_lines": {"activity_5": 14.374395, "activity_10": 14.864981, "activity_20": 15.064786, "activity_30": 15.226965}, "trend_signal": 0, "fair_value": 16.025928, "relative_strength": -13.850103, "rate_of_change": -0.7566872146786322, "market_dynamics": -0.364777, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.989253, "high": 14.600388, "low": 13.82692, "close": 14.371212, "volume": 12399364}, "trend_line": 15.519318, "activity_lines": {"activity_5": 14.287818, "activity_10": 14.715844, "activity_20": 14.993715, "activity_30": 15.146836}, "trend_signal": 0, "fair_value": 15.967018, "relative_strength": -13.447736, "rate_of_change": -0.6014007620210939, "market_dynamics": -0.546872, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.371213, "high": 14.562192, "low": 14.036998, "close": 14.418958, "volume": 11183767}, "trend_line": 15.409505, "activity_lines": {"activity_5": 14.278906, "activity_10": 14.603339, "activity_20": 14.934147, "activity_30": 15.075845}, "trend_signal": 0, "fair_value": 15.902231, "relative_strength": -14.14657, "rate_of_change": -0.70758908348937, "market_dynamics": -0.635933, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.418958, "high": 14.457153, "low": 13.970155, "close": 14.103841, "volume": 7967226}, "trend_line": 15.304147, "activity_lines": {"activity_5": 14.220339, "activity_10": 14.458369, "activity_20": 14.845888, "activity_30": 14.991608}, "trend_signal": 0, "fair_value": 15.843225, "relative_strength": -16.296578, "rate_of_change": -0.683720859300795, "market_dynamics": -0.825462, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.189781, "high": 14.189781, "low": 13.683686, "close": 13.760077, "volume": 8009603}, "trend_line": 15.205156, "activity_lines": {"activity_5": 14.07965, "activity_10": 14.277459, "activity_20": 14.729435, "activity_30": 14.891991}, "trend_signal": 0, "fair_value": 15.778606, "relative_strength": -18.544024, "rate_of_change": -0.646824680918184, "market_dynamics": -0.977898, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.884215, "high": 14.266173, "low": 13.769627, "close": 14.208879, "volume": 5847896}, "trend_line": 15.114759, "activity_lines": {"activity_5": 14.107024, "activity_10": 14.209748, "activity_20": 14.66091, "activity_30": 14.827715}, "trend_signal": 0, "fair_value": 15.724202, "relative_strength": -16.780925, "rate_of_change": -0.5945154393680747, "market_dynamics": -1.128847, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.285271, "high": 14.371212, "low": 13.798273, "close": 14.056096, "volume": 7547440}, "trend_line": 15.014813, "activity_lines": {"activity_5": 14.068191, "activity_10": 14.146898, "activity_20": 14.58038, "activity_30": 14.759414}, "trend_signal": 0, "fair_value": 15.66645, "relative_strength": -16.330478, "rate_of_change": -0.6612477248231295, "market_dynamics": -1.26611, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0179, "high": 14.0179, "low": 13.473608, "close": 13.559549, "volume": 6216193}, "trend_line": 14.921552, "activity_lines": {"activity_5": 13.884851, "activity_10": 14.016337, "activity_20": 14.456971, "activity_30": 14.665526}, "trend_signal": 0, "fair_value": 15.607883, "relative_strength": -18.260748, "rate_of_change": -0.6211266167617275, "market_dynamics": -1.289328, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.540451, "high": 13.75, "low": 12.77, "close": 13.15, "volume": 6272095}, "trend_line": 14.825779, "activity_lines": {"activity_5": 13.622288, "activity_10": 13.842044, "activity_20": 14.301014, "activity_30": 14.551232}, "trend_signal": 0, "fair_value": 15.549003, "relative_strength": -19.305196, "rate_of_change": -0.6418434221855706, "market_dynamics": -1.310439, "expectation": {"probability": 44.9213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d1a00e-b86a-49fb-af37-328e929b8498/", "share_image": "https://sharemaestro.com/terminal/33d1a00e-b86a-49fb-af37-328e929b8498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}