{"ticker": {"uuid": "33d26529-515b-47de-b5bb-bdd9523abd59", "symbol": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2204 fell 5.13%, moving from 3,251.65 to 3,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,085.00"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 3055.0, "close": 3085.0, "volume": 31800}, "trend_line": 3113.189893, "activity_lines": {"activity_5": 3109.666667, "activity_10": 3156.727273, "activity_20": 3185.573156, "activity_30": 3157.98992}, "trend_signal": 0, "fair_value": 3034.021971, "relative_strength": -26.14754, "rate_of_change": 0.12012701527795089, "market_dynamics": -0.861298, "expectation": {"probability": 53.4716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2902.700589, "high": 2926.185221, "low": 2865.125095, "close": 2879.21582, "volume": 35900}, "trend_line": 2880.284953, "activity_lines": {"activity_5": 2890.801628, "activity_10": 2918.58469, "activity_20": 2911.879128, "activity_30": 2895.768953}, "trend_signal": 1, "fair_value": 3236.889542, "relative_strength": -14.063514, "rate_of_change": 0.030670050565309456, "market_dynamics": -0.099132, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2879.21582, "high": 2898.003621, "low": 2874.518894, "close": 2874.519043, "volume": 27000}, "trend_line": 2880.240926, "activity_lines": {"activity_5": 2880.781543, "activity_10": 2908.507653, "activity_20": 2910.105555, "activity_30": 2895.396959}, "trend_signal": 1, "fair_value": 3231.964161, "relative_strength": -17.50383, "rate_of_change": -0.0015285640385704765, "market_dynamics": -0.371495, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2893.306641, "high": 2921.488295, "low": 2874.518935, "close": 2893.306641, "volume": 33100}, "trend_line": 2879.74432, "activity_lines": {"activity_5": 2884.225944, "activity_10": 2902.615132, "activity_20": 2909.929416, "activity_30": 2896.239908}, "trend_signal": 1, "fair_value": 3227.188045, "relative_strength": -14.279685, "rate_of_change": -0.017241821526709195, "market_dynamics": -0.476977, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2893.306695, "high": 2907.397461, "low": 2869.822062, "close": 2888.609619, "volume": 26000}, "trend_line": 2880.94056, "activity_lines": {"activity_5": 2886.104671, "activity_10": 2896.637198, "activity_20": 2908.98058, "activity_30": 2896.811863}, "trend_signal": 1, "fair_value": 3222.525965, "relative_strength": -15.082893, "rate_of_change": 0.041539798922156264, "market_dynamics": -0.57206, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2898.003513, "high": 2912.094292, "low": 2874.519043, "close": 2874.519043, "volume": 26400}, "trend_line": 2881.975358, "activity_lines": {"activity_5": 2882.347168, "activity_10": 2889.036732, "activity_20": 2906.386792, "activity_30": 2896.397571}, "trend_signal": 1, "fair_value": 3217.831221, "relative_strength": -13.072731, "rate_of_change": 0.03591875564416842, "market_dynamics": -0.633156, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2888.609768, "high": 2902.700589, "low": 2874.519043, "close": 2874.519043, "volume": 43900}, "trend_line": 2881.777205, "activity_lines": {"activity_5": 2879.842171, "activity_10": 2883.400435, "activity_20": 2903.513074, "activity_30": 2895.916519}, "trend_signal": 0, "fair_value": 3212.761694, "relative_strength": -12.76891, "rate_of_change": -0.006875596609465351, "market_dynamics": -0.485898, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2874.518894, "high": 2898.003662, "low": 2874.518894, "close": 2879.21582, "volume": 13200}, "trend_line": 2882.197974, "activity_lines": {"activity_5": 2879.215885, "activity_10": 2880.923859, "activity_20": 2900.828758, "activity_30": 2895.751268}, "trend_signal": 0, "fair_value": 3208.039397, "relative_strength": -12.118955, "rate_of_change": 0.014601024647923512, "market_dynamics": -0.578357, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2893.306736, "high": 2902.700398, "low": 2874.518841, "close": 2888.609619, "volume": 18500}, "trend_line": 2883.548332, "activity_lines": {"activity_5": 2881.407747, "activity_10": 2882.03402, "activity_20": 2898.846877, "activity_30": 2896.164923}, "trend_signal": 0, "fair_value": 3203.7521, "relative_strength": -12.774038, "rate_of_change": 0.04685167404117005, "market_dynamics": -0.625361, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.00346, "high": 2921.488091, "low": 2860.428169, "close": 2869.822021, "volume": 43300}, "trend_line": 2885.197144, "activity_lines": {"activity_5": 2877.650211, "activity_10": 2879.813654, "activity_20": 2895.19103, "activity_30": 2895.279354}, "trend_signal": 0, "fair_value": 3199.661491, "relative_strength": -11.58255, "rate_of_change": 0.057179967531765366, "market_dynamics": -0.548225, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2865.125082, "high": 2930.882324, "low": 2865.125082, "close": 2930.882324, "volume": 19000}, "trend_line": 2889.035425, "activity_lines": {"activity_5": 2895.498616, "activity_10": 2888.780562, "activity_20": 2897.489189, "activity_30": 2898.226785}, "trend_signal": 0, "fair_value": 3194.117216, "relative_strength": -10.280787, "rate_of_change": 0.133033578242022, "market_dynamics": -0.595587, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2930.882284, "high": 2930.882284, "low": 2883.912883, "close": 2893.306641, "volume": 15800}, "trend_line": 2891.004704, "activity_lines": {"activity_5": 2897.064241, "activity_10": 2890.232333, "activity_20": 2895.99064, "activity_30": 2898.502347}, "trend_signal": 0, "fair_value": 3189.427584, "relative_strength": -8.392694, "rate_of_change": 0.06816389245209463, "market_dynamics": -0.549796, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2893.306641, "high": 2921.48824, "low": 2888.609607, "close": 2912.094238, "volume": 17600}, "trend_line": 2893.600236, "activity_lines": {"activity_5": 2903.639892, "activity_10": 2894.843834, "activity_20": 2896.348485, "activity_30": 2899.862963}, "trend_signal": 1, "fair_value": 3184.858386, "relative_strength": -8.143121, "rate_of_change": 0.08977958411513798, "market_dynamics": -0.314361, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2921.488471, "high": 2930.882324, "low": 2912.094428, "close": 2930.882324, "volume": 22600}, "trend_line": 2897.130282, "activity_lines": {"activity_5": 2914.286344, "activity_10": 2902.188166, "activity_20": 2898.51804, "activity_30": 2902.268259}, "trend_signal": 1, "fair_value": 3181.072701, "relative_strength": -10.373116, "rate_of_change": 0.12199494443225695, "market_dynamics": -0.055665, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2930.882175, "high": 2949.669922, "low": 2916.791504, "close": 2916.791504, "volume": 30000}, "trend_line": 2900.190633, "activity_lines": {"activity_5": 2917.417676, "activity_10": 2906.287336, "activity_20": 2899.367977, "activity_30": 2903.536725}, "trend_signal": 0, "fair_value": 3176.043518, "relative_strength": -10.304908, "rate_of_change": 0.10563387566704127, "market_dynamics": 0.187279, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2921.488281, "high": 2940.276028, "low": 2912.094428, "close": 2926.185303, "volume": 20300}, "trend_line": 2903.872347, "activity_lines": {"activity_5": 2920.548975, "activity_10": 2911.582071, "activity_20": 2901.224393, "activity_30": 2905.2138}, "trend_signal": 0, "fair_value": 3170.180838, "relative_strength": -12.227078, "rate_of_change": 0.12694731022530784, "market_dynamics": 0.49577, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2926.185343, "high": 2940.276123, "low": 2898.003608, "close": 2907.397461, "volume": 24500}, "trend_line": 2906.773674, "activity_lines": {"activity_5": 2917.730794, "activity_10": 2912.521449, "activity_20": 2901.559887, "activity_30": 2905.441227}, "trend_signal": 0, "fair_value": 3164.140063, "relative_strength": -9.467081, "rate_of_change": 0.09991234645687534, "market_dynamics": 0.544067, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2916.791164, "high": 2926.185357, "low": 2893.306534, "close": 2898.003662, "volume": 30600}, "trend_line": 2908.74541, "activity_lines": {"activity_5": 2910.84196, "activity_10": 2911.155074, "activity_20": 2901.448058, "activity_30": 2904.87542}, "trend_signal": 0, "fair_value": 3159.19225, "relative_strength": -7.860462, "rate_of_change": 0.06783245691387682, "market_dynamics": 0.459637, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2907.397529, "high": 2921.488091, "low": 2860.428223, "close": 2912.094238, "volume": 38700}, "trend_line": 2908.720939, "activity_lines": {"activity_5": 2909.589355, "activity_10": 2912.009024, "activity_20": 2903.080784, "activity_30": 2905.091473}, "trend_signal": 0, "fair_value": 3154.075299, "relative_strength": -4.600268, "rate_of_change": -0.0008412905411400715, "market_dynamics": 0.469257, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2907.397312, "high": 2912.094238, "low": 2883.912842, "close": 2883.912842, "volume": 14700}, "trend_line": 2908.21945, "activity_lines": {"activity_5": 2900.195492, "activity_10": 2907.312092, "activity_20": 2901.940102, "activity_30": 2903.490951}, "trend_signal": 0, "fair_value": 3149.469598, "relative_strength": -9.073958, "rate_of_change": -0.01724087702178036, "market_dynamics": 0.251983, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2883.912693, "high": 2893.306599, "low": 2874.518841, "close": 2883.912842, "volume": 13600}, "trend_line": 2908.180306, "activity_lines": {"activity_5": 2892.993538, "activity_10": 2902.358962, "activity_20": 2900.754687, "activity_30": 2901.922782}, "trend_signal": 0, "fair_value": 3144.921557, "relative_strength": -5.738711, "rate_of_change": -0.0013459782066945146, "market_dynamics": 0.049096, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2874.518935, "high": 2893.306641, "low": 2869.821968, "close": 2893.306641, "volume": 18300}, "trend_line": 2907.710612, "activity_lines": {"activity_5": 2891.741016, "activity_10": 2899.967787, "activity_20": 2900.508653, "activity_30": 2900.963191}, "trend_signal": 0, "fair_value": 3140.433733, "relative_strength": -4.378714, "rate_of_change": -0.016150786766257166, "market_dynamics": -0.101185, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2893.306587, "high": 2912.094238, "low": 2888.609607, "close": 2907.397461, "volume": 20100}, "trend_line": 2907.397477, "activity_lines": {"activity_5": 2896.124821, "activity_10": 2900.138579, "activity_20": 2901.537502, "activity_30": 2900.942988}, "trend_signal": 0, "fair_value": 3135.142527, "relative_strength": -6.567426, "rate_of_change": -0.010769125328620382, "market_dynamics": -0.285587, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2902.700493, "high": 2902.700589, "low": 2855.731391, "close": 2898.003662, "volume": 42500}, "trend_line": 2906.144963, "activity_lines": {"activity_5": 2896.751107, "activity_10": 2898.686803, "activity_20": 2901.51514, "activity_30": 2900.336935}, "trend_signal": 0, "fair_value": 3129.473979, "relative_strength": -8.42106, "rate_of_change": -0.043080246505964474, "market_dynamics": -0.134921, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2893.306736, "high": 2898.003662, "low": 2874.518935, "close": 2893.306641, "volume": 17400}, "trend_line": 2904.579313, "activity_lines": {"activity_5": 2896.751091, "activity_10": 2896.978818, "activity_20": 2901.023076, "activity_30": 2899.508656}, "trend_signal": 0, "fair_value": 3123.91947, "relative_strength": -11.04029, "rate_of_change": -0.053873775050222956, "market_dynamics": -0.257851, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2893.306599, "high": 2893.306599, "low": 2869.822116, "close": 2888.609619, "volume": 13400}, "trend_line": 2901.448023, "activity_lines": {"activity_5": 2894.559147, "activity_10": 2894.843826, "activity_20": 2900.06131, "activity_30": 2898.478353}, "trend_signal": 0, "fair_value": 3118.565486, "relative_strength": -10.99217, "rate_of_change": -0.10780528477861065, "market_dynamics": -0.421404, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2879.215767, "high": 2888.609768, "low": 2874.518841, "close": 2879.21582, "volume": 16800}, "trend_line": 2897.377352, "activity_lines": {"activity_5": 2888.922819, "activity_10": 2891.684064, "activity_20": 2898.137798, "activity_30": 2897.044018}, "trend_signal": 0, "fair_value": 3114.131482, "relative_strength": -10.471073, "rate_of_change": -0.14029791220561003, "market_dynamics": -0.699559, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2874.518948, "high": 2883.912896, "low": 2865.125244, "close": 2865.125244, "volume": 27000}, "trend_line": 2893.463249, "activity_lines": {"activity_5": 2879.52902, "activity_10": 2886.474774, "activity_20": 2894.84996, "activity_30": 2894.963237}, "trend_signal": 0, "fair_value": 3109.290031, "relative_strength": -7.56619, "rate_of_change": -0.13509124026589922, "market_dynamics": -1.055304, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2869.822116, "high": 2883.912747, "low": 2865.125244, "close": 2865.125244, "volume": 21100}, "trend_line": 2892.523869, "activity_lines": {"activity_5": 2872.953369, "activity_10": 2881.863272, "activity_20": 2891.629221, "activity_30": 2893.134978}, "trend_signal": 0, "fair_value": 3104.477411, "relative_strength": -9.100811, "rate_of_change": -0.03246559293001067, "market_dynamics": -1.14604, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2869.822021, "high": 2879.21597, "low": 2860.428169, "close": 2874.519043, "volume": 25000}, "trend_line": 2892.523869, "activity_lines": {"activity_5": 2871.700879, "activity_10": 2879.813716, "activity_20": 2889.41496, "activity_30": 2891.973377}, "trend_signal": 0, "fair_value": 3099.98447, "relative_strength": -8.93451, "rate_of_change": 0.0, "market_dynamics": -1.174019, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2874.518948, "high": 2879.215874, "low": 2860.428169, "close": 2874.519043, "volume": 32500}, "trend_line": 2891.897616, "activity_lines": {"activity_5": 2871.700895, "activity_10": 2877.934956, "activity_20": 2887.178332, "activity_30": 2890.811775}, "trend_signal": 0, "fair_value": 3095.318553, "relative_strength": -9.311588, "rate_of_change": -0.021650746142897467, "market_dynamics": -1.049286, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2879.215915, "high": 2888.609768, "low": 2874.518989, "close": 2883.912842, "volume": 11500}, "trend_line": 2892.054183, "activity_lines": {"activity_5": 2875.77155, "activity_10": 2877.934956, "activity_20": 2886.104748, "activity_30": 2890.296628}, "trend_signal": 0, "fair_value": 3091.058807, "relative_strength": -8.366072, "rate_of_change": 0.0054139883491641375, "market_dynamics": -0.940548, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2893.306641, "high": 2912.094387, "low": 2883.912788, "close": 2907.397461, "volume": 26500}, "trend_line": 2893.15013, "activity_lines": {"activity_5": 2887.357275, "activity_10": 2882.375684, "activity_20": 2887.312527, "activity_30": 2891.286517}, "trend_signal": 0, "fair_value": 3086.747796, "relative_strength": -12.868143, "rate_of_change": 0.037895106061358194, "market_dynamics": -0.495357, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2912.094387, "high": 2935.579061, "low": 2902.700535, "close": 2921.488281, "volume": 29500}, "trend_line": 2894.089518, "activity_lines": {"activity_5": 2900.821794, "activity_10": 2889.378378, "activity_20": 2889.884654, "activity_30": 2893.114785}, "trend_signal": 0, "fair_value": 3083.276677, "relative_strength": -12.930714, "rate_of_change": 0.03246938312185809, "market_dynamics": 0.079035, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2935.579102, "high": 2944.973105, "low": 2916.791395, "close": 2930.882324, "volume": 26700}, "trend_line": 2895.498608, "activity_lines": {"activity_5": 2913.660124, "activity_10": 2897.662087, "activity_20": 2893.396186, "activity_30": 2895.488514}, "trend_signal": 0, "fair_value": 3079.865776, "relative_strength": -11.740712, "rate_of_change": 0.04868854232862229, "market_dynamics": 0.583816, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2935.578994, "high": 2996.639188, "low": 2935.578994, "close": 2954.366699, "volume": 32600}, "trend_line": 2898.160197, "activity_lines": {"activity_5": 2930.569027, "activity_10": 2909.532488, "activity_20": 2899.077225, "activity_30": 2899.286456}, "trend_signal": 1, "fair_value": 3076.374779, "relative_strength": -11.650977, "rate_of_change": 0.09192161214122319, "market_dynamics": 1.14603, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2949.669922, "high": 2954.366849, "low": 2926.185194, "close": 2930.882324, "volume": 33000}, "trend_line": 2900.038973, "activity_lines": {"activity_5": 2934.326627, "activity_10": 2915.93742, "activity_20": 2902.38746, "activity_30": 2901.397561}, "trend_signal": 1, "fair_value": 3072.329631, "relative_strength": -13.703056, "rate_of_change": 0.06482650620710377, "market_dynamics": 1.300876, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2930.882121, "high": 2949.669936, "low": 2912.094238, "close": 2940.276123, "volume": 30300}, "trend_line": 2902.074316, "activity_lines": {"activity_5": 2938.084196, "activity_10": 2923.110924, "activity_20": 2906.480511, "activity_30": 2903.993506}, "trend_signal": 1, "fair_value": 3068.114064, "relative_strength": -16.550263, "rate_of_change": 0.0701832981883865, "market_dynamics": 1.290588, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2930.88227, "high": 2959.063721, "low": 2926.185343, "close": 2959.063721, "volume": 15600}, "trend_line": 2904.422786, "activity_lines": {"activity_5": 2945.912386, "activity_10": 2932.333975, "activity_20": 2912.161558, "activity_30": 2907.670242}, "trend_signal": 1, "fair_value": 3064.336053, "relative_strength": -16.857965, "rate_of_change": 0.08092384082144595, "market_dynamics": 1.183506, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3006.033082, "high": 3010.730009, "low": 2940.276069, "close": 2963.760742, "volume": 57200}, "trend_line": 2907.554077, "activity_lines": {"activity_5": 2952.801221, "activity_10": 2940.703058, "activity_20": 2918.066277, "activity_30": 2911.498497}, "trend_signal": 1, "fair_value": 3059.867419, "relative_strength": -17.945693, "rate_of_change": 0.1078111291198117, "market_dynamics": 1.187905, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2973.15461, "high": 2973.15461, "low": 2916.791544, "close": 2930.882324, "volume": 76600}, "trend_line": 2907.554077, "activity_lines": {"activity_5": 2946.538688, "activity_10": 2941.471671, "activity_20": 2920.45949, "activity_30": 2913.003545}, "trend_signal": 1, "fair_value": 3055.38983, "relative_strength": -17.88495, "rate_of_change": 0.0, "market_dynamics": 1.197536, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2912.094401, "high": 2949.669827, "low": 2874.518989, "close": 2944.9729, "volume": 93000}, "trend_line": 2909.276286, "activity_lines": {"activity_5": 2946.538639, "activity_10": 2943.777419, "activity_20": 2923.970998, "activity_30": 2915.417663}, "trend_signal": 1, "fair_value": 3050.051196, "relative_strength": -14.852628, "rate_of_change": 0.059232225932560736, "market_dynamics": 1.218879, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2968.457588, "high": 3010.729736, "low": 2930.88227, "close": 3010.729736, "volume": 127000}, "trend_line": 2912.564136, "activity_lines": {"activity_5": 2967.518164, "activity_10": 2956.928773, "activity_20": 2933.499033, "activity_30": 2921.963046}, "trend_signal": 1, "fair_value": 3045.13408, "relative_strength": -17.027744, "rate_of_change": 0.11301264221008958, "market_dynamics": 1.412867, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3015.426947, "high": 3062.396159, "low": 2938.498169, "close": 2962.427246, "volume": 173400}, "trend_line": 2913.615633, "activity_lines": {"activity_5": 2967.699951, "activity_10": 2959.419087, "activity_20": 2937.934771, "activity_30": 2925.180021}, "trend_signal": 1, "fair_value": 3041.36584, "relative_strength": -16.76281, "rate_of_change": 0.03610210628508291, "market_dynamics": 1.336976, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2976.784729, "high": 2981.570556, "low": 2938.497988, "close": 2962.427246, "volume": 48700}, "trend_line": 2915.136825, "activity_lines": {"activity_5": 2967.657503, "activity_10": 2961.165057, "activity_20": 2942.063731, "activity_30": 2928.329158}, "trend_signal": 1, "fair_value": 3037.889375, "relative_strength": -13.254497, "rate_of_change": 0.05220976929046275, "market_dynamics": 1.206703, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2962.427307, "high": 3024.643005, "low": 2948.069824, "close": 3005.499756, "volume": 33200}, "trend_line": 2917.78064, "activity_lines": {"activity_5": 2982.061458, "activity_10": 2970.168848, "activity_20": 2949.965689, "activity_30": 2934.159024}, "trend_signal": 1, "fair_value": 3034.630659, "relative_strength": -12.659212, "rate_of_change": 0.09069265556685847, "market_dynamics": 1.136392, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2995.927979, "high": 3000.713806, "low": 2938.498047, "close": 2938.498047, "volume": 24200}, "trend_line": 2918.817326, "activity_lines": {"activity_5": 2969.157015, "activity_10": 2966.060818, "activity_20": 2950.929912, "activity_30": 2935.495631}, "trend_signal": 1, "fair_value": 3031.175863, "relative_strength": -8.471927, "rate_of_change": 0.03552994991425805, "market_dynamics": 0.66646, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2957.641298, "high": 3015.071411, "low": 2943.283816, "close": 3000.713867, "volume": 23400}, "trend_line": 2922.240999, "activity_lines": {"activity_5": 2977.422835, "activity_10": 2973.126287, "activity_20": 2957.537155, "activity_30": 2940.779279}, "trend_signal": 1, "fair_value": 3028.236594, "relative_strength": -8.174191, "rate_of_change": 0.11729658343134816, "market_dynamics": 0.528797, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2995.92804, "high": 3067.715331, "low": 2981.570557, "close": 3010.285645, "volume": 31600}, "trend_line": 2925.514046, "activity_lines": {"activity_5": 2989.546973, "activity_10": 2980.833212, "activity_20": 2964.410335, "activity_30": 2946.459579}, "trend_signal": 1, "fair_value": 3025.125266, "relative_strength": -8.110674, "rate_of_change": 0.1120046909587445, "market_dynamics": 0.572468, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3072.501283, "high": 3158.646179, "low": 3048.572145, "close": 3120.359619, "volume": 56900}, "trend_line": 2933.395605, "activity_lines": {"activity_5": 3035.171875, "activity_10": 3007.622279, "activity_20": 2981.075511, "activity_30": 2959.030261}, "trend_signal": 1, "fair_value": 3022.982134, "relative_strength": -4.306634, "rate_of_change": 0.2694076622457748, "market_dynamics": 0.600968, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3120.359619, "high": 3244.791138, "low": 3062.929688, "close": 3096.430176, "volume": 64100}, "trend_line": 2940.479517, "activity_lines": {"activity_5": 3062.291471, "activity_10": 3027.213286, "activity_20": 2994.291024, "activity_30": 2969.54862}, "trend_signal": 1, "fair_value": 3020.714786, "relative_strength": -6.109147, "rate_of_change": 0.24149187337451045, "market_dynamics": 0.937362, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3106.001953, "high": 3158.646056, "low": 3072.501162, "close": 3144.288574, "volume": 26100}, "trend_line": 2948.845581, "activity_lines": {"activity_5": 3099.301839, "activity_10": 3052.495859, "activity_20": 3011.007759, "activity_30": 2982.697592}, "trend_signal": 1, "fair_value": 3018.462451, "relative_strength": -4.057376, "rate_of_change": 0.28451359554224104, "market_dynamics": 1.016334, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3144.288573, "high": 3144.288573, "low": 3086.858643, "close": 3125.145264, "volume": 17900}, "trend_line": 2956.103841, "activity_lines": {"activity_5": 3116.211735, "activity_10": 3070.673908, "activity_20": 3024.661437, "activity_30": 2994.071765}, "trend_signal": 1, "fair_value": 3016.525059, "relative_strength": -4.019181, "rate_of_change": 0.24613903307675655, "market_dynamics": 1.043781, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3129.931091, "high": 3134.716918, "low": 3072.50104, "close": 3129.931152, "volume": 12800}, "trend_line": 2963.834757, "activity_lines": {"activity_5": 3126.421501, "activity_10": 3087.641837, "activity_20": 3037.73402, "activity_30": 3005.28643}, "trend_signal": 1, "fair_value": 3014.559991, "relative_strength": -4.177973, "rate_of_change": 0.26152383054936057, "market_dynamics": 0.985682, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3120.359436, "high": 3129.931091, "low": 3082.072815, "close": 3120.359619, "volume": 20800}, "trend_line": 2971.40319, "activity_lines": {"activity_5": 3125.464388, "activity_10": 3099.823961, "activity_20": 3048.902444, "activity_30": 3015.384808}, "trend_signal": 1, "fair_value": 3012.504391, "relative_strength": -4.686342, "rate_of_change": 0.25535947920594254, "market_dynamics": 0.944034, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3120.359496, "high": 3120.359496, "low": 3077.28717, "close": 3082.072998, "volume": 19600}, "trend_line": 2977.851969, "activity_lines": {"activity_5": 3111.745068, "activity_10": 3102.173384, "activity_20": 3055.522249, "activity_30": 3022.524796}, "trend_signal": 1, "fair_value": 3010.14501, "relative_strength": -5.142057, "rate_of_change": 0.21702807016236095, "market_dynamics": 0.820298, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3091.644532, "high": 3144.288574, "low": 3077.286989, "close": 3106.001953, "volume": 33600}, "trend_line": 2985.411507, "activity_lines": {"activity_5": 3106.959212, "activity_10": 3107.481285, "activity_20": 3063.812878, "activity_30": 3030.792537}, "trend_signal": 1, "fair_value": 3007.880665, "relative_strength": -6.6055, "rate_of_change": 0.2538587572080879, "market_dynamics": 0.711674, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3129.931213, "high": 3139.50293, "low": 3082.072938, "close": 3120.359619, "volume": 19100}, "trend_line": 2993.91932, "activity_lines": {"activity_5": 3109.511686, "activity_10": 3112.354146, "activity_20": 3072.637, "activity_30": 3039.498866}, "trend_signal": 1, "fair_value": 3005.854242, "relative_strength": -8.962211, "rate_of_change": 0.28497957417433406, "market_dynamics": 0.659371, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3120.359435, "high": 3173.003662, "low": 3106.001953, "close": 3173.003662, "volume": 53600}, "trend_line": 3004.181934, "activity_lines": {"activity_5": 3129.931217, "activity_10": 3124.623273, "activity_20": 3085.6173, "activity_30": 3051.052695}, "trend_signal": 1, "fair_value": 3004.311165, "relative_strength": -7.803927, "rate_of_change": 0.3427819157130865, "market_dynamics": 0.791021, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3173.003478, "high": 3225.647705, "low": 3149.074342, "close": 3225.647705, "volume": 27600}, "trend_line": 3015.886222, "activity_lines": {"activity_5": 3165.027262, "activity_10": 3143.505535, "activity_20": 3102.592557, "activity_30": 3065.340809}, "trend_signal": 1, "fair_value": 3003.018019, "relative_strength": -3.44656, "rate_of_change": 0.3895998397279459, "market_dynamics": 0.990454, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3211.290222, "high": 3244.790953, "low": 3182.575257, "close": 3192.146973, "volume": 28400}, "trend_line": 3026.47382, "activity_lines": {"activity_5": 3181.937191, "activity_10": 3154.382426, "activity_20": 3115.130187, "activity_30": 3076.712471}, "trend_signal": 1, "fair_value": 3001.656011, "relative_strength": 1.710027, "rate_of_change": 0.35106092274856615, "market_dynamics": 1.226793, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3192.146973, "high": 3244.791016, "low": 3062.929688, "close": 3062.929688, "volume": 44300}, "trend_line": 3032.441048, "activity_lines": {"activity_5": 3148.436426, "activity_10": 3140.02496, "activity_20": 3114.117292, "activity_30": 3079.064462}, "trend_signal": 1, "fair_value": 2999.407331, "relative_strength": 2.460851, "rate_of_change": 0.1971676728398059, "market_dynamics": 0.949116, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.428642, "high": 3096.430356, "low": 2919.354615, "close": 3000.713867, "volume": 52900}, "trend_line": 3035.551595, "activity_lines": {"activity_5": 3097.068539, "activity_10": 3115.834779, "activity_20": 3106.617382, "activity_30": 3077.017547}, "trend_signal": 1, "fair_value": 2996.555594, "relative_strength": 3.024128, "rate_of_change": 0.1025756791562785, "market_dynamics": 0.34957, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3000.713868, "high": 3077.28717, "low": 3000.713868, "close": 3062.929688, "volume": 18400}, "trend_line": 3040.266309, "activity_lines": {"activity_5": 3074.415642, "activity_10": 3105.218954, "activity_20": 3105.090482, "activity_30": 3078.783876}, "trend_signal": 1, "fair_value": 2994.306915, "relative_strength": -2.973761, "rate_of_change": 0.1553165496434326, "market_dynamics": -0.242752, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3062.929504, "high": 3082.072937, "low": 3024.642885, "close": 3077.287109, "volume": 11000}, "trend_line": 3045.146468, "activity_lines": {"activity_5": 3063.886816, "activity_10": 3098.431778, "activity_20": 3104.452373, "activity_30": 3081.172314}, "trend_signal": 1, "fair_value": 2991.741792, "relative_strength": -3.018326, "rate_of_change": 0.16051748445697825, "market_dynamics": -0.855148, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3086.858704, "high": 3101.216309, "low": 3062.929506, "close": 3082.072998, "volume": 11800}, "trend_line": 3049.403345, "activity_lines": {"activity_5": 3064.843994, "activity_10": 3093.2979, "activity_20": 3103.723111, "activity_30": 3083.554671}, "trend_signal": 1, "fair_value": 2989.207347, "relative_strength": -3.358573, "rate_of_change": 0.13979219209104587, "market_dynamics": -0.994256, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3082.072814, "high": 3086.858641, "low": 3029.428711, "close": 3082.072998, "volume": 14700}, "trend_line": 3054.443034, "activity_lines": {"activity_5": 3073.139437, "activity_10": 3088.164023, "activity_20": 3102.629214, "activity_30": 3085.662391}, "trend_signal": 1, "fair_value": 2986.206067, "relative_strength": 2.747228, "rate_of_change": 0.16526803540971802, "market_dynamics": -0.991501, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3062.929566, "high": 3082.072876, "low": 3048.572021, "close": 3062.929688, "volume": 16900}, "trend_line": 3058.531486, "activity_lines": {"activity_5": 3073.777555, "activity_10": 3079.984615, "activity_20": 3099.028455, "activity_30": 3086.209917}, "trend_signal": 1, "fair_value": 2982.761127, "relative_strength": 1.661717, "rate_of_change": 0.13385261910240495, "market_dynamics": -0.971882, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.715394, "high": 3115.573608, "low": 3062.929446, "close": 3106.001953, "volume": 15800}, "trend_line": 3063.429427, "activity_lines": {"activity_5": 3084.625374, "activity_10": 3080.680709, "activity_20": 3099.233551, "activity_30": 3089.272528}, "trend_signal": 1, "fair_value": 2979.592291, "relative_strength": 0.142947, "rate_of_change": 0.16014028374139072, "market_dynamics": -0.881241, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3106.002075, "high": 3158.64624, "low": 3082.072938, "close": 3120.359619, "volume": 17100}, "trend_line": 3068.64939, "activity_lines": {"activity_5": 3097.387598, "activity_10": 3085.2055, "activity_20": 3100.350251, "activity_30": 3092.945443}, "trend_signal": 1, "fair_value": 2977.274098, "relative_strength": -4.430608, "rate_of_change": 0.17039605854775275, "market_dynamics": -0.742171, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3120.359497, "high": 3177.789551, "low": 3101.216187, "close": 3177.789551, "volume": 21600}, "trend_line": 3076.879631, "activity_lines": {"activity_5": 3126.421631, "activity_10": 3102.086426, "activity_20": 3106.936469, "activity_30": 3099.986744}, "trend_signal": 1, "fair_value": 2975.703346, "relative_strength": 0.612287, "rate_of_change": 0.26820401922813836, "market_dynamics": -0.509747, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3177.789551, "high": 3177.789551, "low": 3067.715332, "close": 3067.715332, "volume": 20000}, "trend_line": 3080.971045, "activity_lines": {"activity_5": 3112.383154, "activity_10": 3099.214901, "activity_20": 3102.652002, "activity_30": 3099.395499}, "trend_signal": 1, "fair_value": 2973.22275, "relative_strength": -4.988605, "rate_of_change": 0.13297283256642245, "market_dynamics": -0.437399, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3072.501161, "high": 3129.931152, "low": 3072.501161, "close": 3110.787842, "volume": 17700}, "trend_line": 3084.306315, "activity_lines": {"activity_5": 3113.659359, "activity_10": 3104.087731, "activity_20": 3102.834313, "activity_30": 3101.319163}, "trend_signal": 1, "fair_value": 2971.164145, "relative_strength": -1.823735, "rate_of_change": 0.10825385734840741, "market_dynamics": -0.400722, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3115.57349, "high": 3158.645935, "low": 3062.929566, "close": 3072.501221, "volume": 23500}, "trend_line": 3087.975448, "activity_lines": {"activity_5": 3098.982813, "activity_10": 3099.998011, "activity_20": 3099.438649, "activity_30": 3100.557544}, "trend_signal": 1, "fair_value": 2969.035177, "relative_strength": -0.009584, "rate_of_change": 0.1189613684657754, "market_dynamics": -0.480015, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3067.715213, "high": 3120.359496, "low": 3034.2146, "close": 3091.644531, "volume": 18100}, "trend_line": 3092.28269, "activity_lines": {"activity_5": 3092.920752, "activity_10": 3099.214866, "activity_20": 3098.139632, "activity_30": 3100.794259}, "trend_signal": 1, "fair_value": 2966.853858, "relative_strength": 0.476467, "rate_of_change": 0.1394843343974625, "market_dynamics": -0.658583, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3101.21606, "high": 3115.57373, "low": 3039.00049, "close": 3101.216064, "volume": 12100}, "trend_line": 3095.473234, "activity_lines": {"activity_5": 3091.963542, "activity_10": 3099.910955, "activity_20": 3097.888929, "activity_30": 3101.370606}, "trend_signal": 0, "fair_value": 2964.850605, "relative_strength": -2.66138, "rate_of_change": 0.1031776302444084, "market_dynamics": -0.576498, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3086.858826, "high": 3106.002136, "low": 3058.143799, "close": 3058.143799, "volume": 9500}, "trend_line": 3099.461426, "activity_lines": {"activity_5": 3081.753809, "activity_10": 3092.427668, "activity_20": 3093.444947, "activity_30": 3098.962255}, "trend_signal": 0, "fair_value": 2962.74631, "relative_strength": -1.719162, "rate_of_change": 0.1288394923333328, "market_dynamics": -0.6581, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3058.143676, "high": 3067.715331, "low": 3010.285402, "close": 3062.929688, "volume": 15100}, "trend_line": 3101.535287, "activity_lines": {"activity_5": 3073.777474, "activity_10": 3086.249618, "activity_20": 3089.684661, "activity_30": 3096.605369}, "trend_signal": 0, "fair_value": 2960.906111, "relative_strength": -0.501966, "rate_of_change": 0.06691036651089158, "market_dynamics": -0.669745, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3053.357909, "high": 3058.143737, "low": 3015.07135, "close": 3019.857178, "volume": 11700}, "trend_line": 3101.854338, "activity_lines": {"activity_5": 3054.63418, "activity_10": 3072.240203, "activity_20": 3082.095707, "activity_30": 3091.335814}, "trend_signal": 0, "fair_value": 2959.25664, "relative_strength": -1.539641, "rate_of_change": 0.010286873128196813, "market_dynamics": -0.830489, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3029.428834, "high": 3077.287109, "low": 3029.428834, "close": 3072.501221, "volume": 13600}, "trend_line": 3100.259058, "activity_lines": {"activity_5": 3056.548503, "activity_10": 3069.368701, "activity_20": 3080.24974, "activity_30": 3089.442064}, "trend_signal": 0, "fair_value": 2957.477797, "relative_strength": -1.84929, "rate_of_change": -0.05142988116677974, "market_dynamics": -0.957469, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3072.501158, "high": 3077.286986, "low": 3034.214661, "close": 3053.35791, "volume": 18500}, "trend_line": 3098.823315, "activity_lines": {"activity_5": 3053.357943, "activity_10": 3063.88675, "activity_20": 3077.309869, "activity_30": 3086.416184}, "trend_signal": 0, "fair_value": 2955.48871, "relative_strength": -3.176214, "rate_of_change": -0.04631042029520625, "market_dynamics": -0.940912, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3053.357787, "high": 3062.929688, "low": 3039.000549, "close": 3058.143799, "volume": 10400}, "trend_line": 3095.951823, "activity_lines": {"activity_5": 3054.953223, "activity_10": 3061.537354, "activity_20": 3075.486698, "activity_30": 3083.791699}, "trend_signal": 0, "fair_value": 2954.026312, "relative_strength": -0.916386, "rate_of_change": -0.0926639471860375, "market_dynamics": -0.994402, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3058.143615, "high": 3096.430176, "low": 3024.642886, "close": 3096.430176, "volume": 19500}, "trend_line": 3094.994653, "activity_lines": {"activity_5": 3069.310628, "activity_10": 3066.323145, "activity_20": 3077.332638, "activity_30": 3083.82256}, "trend_signal": 0, "fair_value": 2952.517569, "relative_strength": -3.398911, "rate_of_change": -0.030916824767388447, "market_dynamics": -0.748124, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3110.787964, "high": 3110.787964, "low": 3062.929688, "close": 3062.929688, "volume": 3200}, "trend_line": 3092.761271, "activity_lines": {"activity_5": 3070.267839, "activity_10": 3065.278986, "activity_20": 3075.532264, "activity_30": 3081.753853}, "trend_signal": 0, "fair_value": 2951.056672, "relative_strength": -3.293001, "rate_of_change": -0.07216109397266693, "market_dynamics": -0.809191, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3091.644405, "high": 3101.21606, "low": 3024.643066, "close": 3024.643066, "volume": 19800}, "trend_line": 3089.570719, "activity_lines": {"activity_5": 3055.591341, "activity_10": 3057.447652, "activity_20": 3070.085545, "activity_30": 3077.35913}, "trend_signal": 0, "fair_value": 2949.583765, "relative_strength": -2.678913, "rate_of_change": -0.10316192296886872, "market_dynamics": -0.898448, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3024.642944, "high": 3029.428771, "low": 2967.213135, "close": 2967.213135, "volume": 21100}, "trend_line": 3085.742057, "activity_lines": {"activity_5": 3024.962077, "activity_10": 3040.39272, "activity_20": 3059.419994, "activity_30": 3069.465092}, "trend_signal": 0, "fair_value": 2948.5305, "relative_strength": -2.595956, "rate_of_change": -0.12392213508675134, "market_dynamics": -0.901898, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2971.998902, "high": 3005.499694, "low": 2971.998719, "close": 2976.784668, "volume": 16300}, "trend_line": 3081.434815, "activity_lines": {"activity_5": 3003.266309, "activity_10": 3027.514484, "activity_20": 3050.21297, "activity_30": 3062.435583}, "trend_signal": 0, "fair_value": 2948.005426, "relative_strength": -5.734658, "rate_of_change": -0.13958529003514372, "market_dynamics": -1.139197, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2981.570678, "high": 3039.000366, "low": 2981.570678, "close": 3029.428711, "volume": 18600}, "trend_line": 3078.403784, "activity_lines": {"activity_5": 3004.542497, "activity_10": 3025.687149, "activity_20": 3046.521037, "activity_30": 3059.080351}, "trend_signal": 0, "fair_value": 2947.730283, "relative_strength": -3.074639, "rate_of_change": -0.0983642745011299, "market_dynamics": -1.030783, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3029.428832, "high": 3062.929442, "low": 3000.713867, "close": 3043.786133, "volume": 20400}, "trend_line": 3074.096533, "activity_lines": {"activity_5": 3015.071257, "activity_10": 3027.079364, "activity_20": 3044.356006, "activity_30": 3056.846954}, "trend_signal": 0, "fair_value": 2947.634705, "relative_strength": -0.619956, "rate_of_change": -0.1399183246326265, "market_dynamics": -0.871482, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3043.786316, "high": 3053.357971, "low": 3010.285523, "close": 3034.2146, "volume": 13200}, "trend_line": 3067.71543, "activity_lines": {"activity_5": 3023.685742, "activity_10": 3026.296227, "activity_20": 3041.575666, "activity_30": 3054.273926}, "trend_signal": 0, "fair_value": 2947.39024, "relative_strength": -1.876007, "rate_of_change": -0.20757653286093836, "market_dynamics": -0.83912, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3034.2146, "high": 3053.35791, "low": 3024.642945, "close": 3053.35791, "volume": 11100}, "trend_line": 3063.089128, "activity_lines": {"activity_5": 3038.043229, "activity_10": 3029.689813, "activity_20": 3041.028713, "activity_30": 3053.347634}, "trend_signal": 0, "fair_value": 2947.472727, "relative_strength": -0.382619, "rate_of_change": -0.15080610002995368, "market_dynamics": -0.575924, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3053.357971, "high": 3067.715269, "low": 3034.214478, "close": 3043.786133, "volume": 25000}, "trend_line": 3062.451009, "activity_lines": {"activity_5": 3043.467139, "activity_10": 3031.343075, "activity_20": 3040.162694, "activity_30": 3052.10228}, "trend_signal": 0, "fair_value": 2948.39835, "relative_strength": 3.445906, "rate_of_change": -0.02083253125634116, "market_dynamics": -0.299192, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3043.786196, "high": 3153.860107, "low": 3043.786196, "close": 3091.644531, "volume": 49200}, "trend_line": 3065.482031, "activity_lines": {"activity_5": 3060.377083, "activity_10": 3041.958913, "activity_20": 3043.968566, "activity_30": 3053.985733}, "trend_signal": 0, "fair_value": 2949.543225, "relative_strength": 5.581194, "rate_of_change": 0.09897373022760153, "market_dynamics": 0.153121, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3125.145201, "high": 3144.288696, "low": 3067.715274, "close": 3115.57373, "volume": 48500}, "trend_line": 3067.236833, "activity_lines": {"activity_5": 3081.115706, "activity_10": 3057.012527, "activity_20": 3050.144568, "activity_30": 3057.217455}, "trend_signal": 0, "fair_value": 2950.753963, "relative_strength": 5.716997, "rate_of_change": 0.057243917343318684, "market_dynamics": 0.737045, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3129.931091, "high": 3168.217651, "low": 3110.787782, "close": 3153.860107, "volume": 71500}, "trend_line": 3069.789266, "activity_lines": {"activity_5": 3109.830615, "activity_10": 3078.070135, "activity_20": 3059.761785, "activity_30": 3062.806054}, "trend_signal": 0, "fair_value": 2952.414363, "relative_strength": 4.988119, "rate_of_change": 0.08321603902701608, "market_dynamics": 1.203602, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3158.646179, "high": 3163.432006, "low": 3065.845546, "close": 3100.073486, "volume": 184200}, "trend_line": 3070.389282, "activity_lines": {"activity_5": 3112.640283, "activity_10": 3086.998957, "activity_20": 3063.960202, "activity_30": 3064.759874}, "trend_signal": 0, "fair_value": 2953.614652, "relative_strength": 4.490051, "rate_of_change": 0.01954583679881395, "market_dynamics": 1.408276, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3095.183751, "high": 3100.073399, "low": 2933.823572, "close": 2968.051514, "volume": 57800}, "trend_line": 3066.588566, "activity_lines": {"activity_5": 3068.328255, "activity_10": 3069.508141, "activity_20": 3055.590538, "activity_30": 3058.157438}, "trend_signal": 0, "fair_value": 2954.235389, "relative_strength": 9.617198, "rate_of_change": -0.12378612778131085, "market_dynamics": 0.995729, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2958.271914, "high": 3158.749986, "low": 2923.066033, "close": 3139.191162, "volume": 58400}, "trend_line": 3069.130615, "activity_lines": {"activity_5": 3086.111751, "activity_10": 3083.292409, "activity_20": 3063.948899, "activity_30": 3062.841476}, "trend_signal": 0, "fair_value": 2955.923539, "relative_strength": 16.12545, "rate_of_change": 0.08289501331167926, "market_dynamics": 0.865393, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3148.97053, "high": 3158.75, "low": 3056.066006, "close": 3158.75, "volume": 23200}, "trend_line": 3070.888884, "activity_lines": {"activity_5": 3107.245085, "activity_10": 3098.637149, "activity_20": 3073.806857, "activity_30": 3068.623372}, "trend_signal": 0, "fair_value": 2957.64815, "relative_strength": 12.683239, "rate_of_change": 0.0572888293318832, "market_dynamics": 0.682564, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3158.749885, "high": 3290.772001, "low": 3139.191191, "close": 3178.308838, "volume": 55700}, "trend_line": 3072.820524, "activity_lines": {"activity_5": 3132.019613, "activity_10": 3115.447789, "activity_20": 3084.866167, "activity_30": 3075.553692}, "trend_signal": 1, "fair_value": 2959.4685, "relative_strength": 10.023642, "rate_of_change": 0.0629016572388701, "market_dynamics": 0.697652, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3178.308824, "high": 3285.882158, "low": 3031.617468, "close": 3168.529297, "volume": 53800}, "trend_line": 3072.511849, "activity_lines": {"activity_5": 3151.904378, "activity_10": 3127.860436, "activity_20": 3094.490246, "activity_30": 3081.728451}, "trend_signal": 1, "fair_value": 2961.285436, "relative_strength": 6.150684, "rate_of_change": -0.010045331238493809, "market_dynamics": 1.089306, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3168.529354, "high": 3202.757382, "low": 3124.522002, "close": 3197.867676, "volume": 13400}, "trend_line": 3076.85026, "activity_lines": {"activity_5": 3177.004883, "activity_10": 3143.513308, "activity_20": 3106.360021, "activity_30": 3089.815924}, "trend_signal": 1, "fair_value": 2963.023697, "relative_strength": 5.121131, "rate_of_change": 0.14120078988180912, "market_dynamics": 1.124055, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3197.867574, "high": 3197.867574, "low": 3051.176456, "close": 3056.066162, "volume": 28500}, "trend_line": 3075.026204, "activity_lines": {"activity_5": 3139.517139, "activity_10": 3130.582604, "activity_20": 3104.059539, "activity_30": 3088.475014}, "trend_signal": 1, "fair_value": 2964.030804, "relative_strength": -0.232885, "rate_of_change": -0.05928322296712556, "market_dynamics": 0.866062, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3056.066048, "high": 3080.514576, "low": 3031.617576, "close": 3060.955811, "volume": 24700}, "trend_line": 3074.641357, "activity_lines": {"activity_5": 3109.200944, "activity_10": 3119.187806, "activity_20": 3102.416947, "activity_30": 3087.567247}, "trend_signal": 1, "fair_value": 2964.980339, "relative_strength": 1.497723, "rate_of_change": -0.01251524294326985, "market_dynamics": 0.470181, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3075.625, "high": 3090.294118, "low": 3046.286579, "close": 3070.735107, "volume": 17900}, "trend_line": 3073.944377, "activity_lines": {"activity_5": 3088.664128, "activity_10": 3110.564116, "activity_20": 3101.715116, "activity_30": 3087.315231}, "trend_signal": 1, "fair_value": 2966.466772, "relative_strength": -0.328583, "rate_of_change": -0.022668660148389686, "market_dynamics": 0.056599, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3070.735207, "high": 3070.735207, "low": 3021.838264, "close": 3031.617676, "volume": 15900}, "trend_line": 3071.62443, "activity_lines": {"activity_5": 3062.259749, "activity_10": 3096.339529, "activity_20": 3097.068329, "activity_30": 3084.584476}, "trend_signal": 0, "fair_value": 2967.761727, "relative_strength": -1.001857, "rate_of_change": -0.07547133960387718, "market_dynamics": -0.40995, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3036.507252, "high": 3051.176485, "low": 3002.279426, "close": 3012.058838, "volume": 27300}, "trend_line": 3070.088265, "activity_lines": {"activity_5": 3038.4632, "activity_10": 3079.80344, "activity_20": 3090.252108, "activity_30": 3080.741534}, "trend_signal": 0, "fair_value": 2968.87203, "relative_strength": -1.863267, "rate_of_change": -0.050011485290862294, "market_dynamics": -0.619977, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.397102, "high": 3056.06622, "low": 3021.838135, "close": 3021.838135, "volume": 13000}, "trend_line": 3068.718547, "activity_lines": {"activity_5": 3030.313672, "activity_10": 3064.245273, "activity_20": 3084.199276, "activity_30": 3077.628623}, "trend_signal": 0, "fair_value": 2969.600448, "relative_strength": -2.976521, "rate_of_change": -0.044614938782547374, "market_dynamics": -0.797962, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3036.50721, "high": 3070.735107, "low": 3031.617504, "close": 3070.735107, "volume": 15000}, "trend_line": 3070.414478, "activity_lines": {"activity_5": 3040.745003, "activity_10": 3059.711155, "activity_20": 3082.839444, "activity_30": 3077.758723}, "trend_signal": 0, "fair_value": 2970.760861, "relative_strength": -5.653361, "rate_of_change": 0.055265120408587304, "market_dynamics": -0.864354, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3065.845632, "high": 3075.625043, "low": 3021.838135, "close": 3021.838135, "volume": 14700}, "trend_line": 3068.725708, "activity_lines": {"activity_5": 3034.225391, "activity_10": 3047.88695, "activity_20": 3076.694429, "activity_30": 3074.624766}, "trend_signal": 0, "fair_value": 2971.548557, "relative_strength": -6.35488, "rate_of_change": -0.05500136910181037, "market_dynamics": -0.882275, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.50731, "high": 3051.176384, "low": 3016.948429, "close": 3041.396973, "volume": 25800}, "trend_line": 3068.32701, "activity_lines": {"activity_5": 3037.485189, "activity_10": 3042.463818, "activity_20": 3072.471096, "activity_30": 3072.861622}, "trend_signal": 0, "fair_value": 2972.550543, "relative_strength": -5.170418, "rate_of_change": -0.012992298365428482, "market_dynamics": -0.733238, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3041.397102, "high": 3070.735337, "low": 3021.838135, "close": 3021.838135, "volume": 36500}, "trend_line": 3067.116821, "activity_lines": {"activity_5": 3033.573421, "activity_10": 3035.796032, "activity_20": 3066.441974, "activity_30": 3069.862339}, "trend_signal": 0, "fair_value": 2973.041859, "relative_strength": -6.267627, "rate_of_change": -0.03944133060315172, "market_dynamics": -0.661712, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3031.617489, "high": 3075.624986, "low": 3021.838078, "close": 3056.066162, "volume": 18100}, "trend_line": 3065.771354, "activity_lines": {"activity_5": 3040.419043, "activity_10": 3038.55206, "activity_20": 3063.777178, "activity_30": 3069.149394}, "trend_signal": 0, "fair_value": 2973.871136, "relative_strength": -8.710263, "rate_of_change": -0.04386748462881906, "market_dynamics": -0.668728, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3051.176499, "high": 3070.735107, "low": 3021.838135, "close": 3070.735107, "volume": 17100}, "trend_line": 3066.031535, "activity_lines": {"activity_5": 3049.872445, "activity_10": 3043.975169, "activity_20": 3062.678845, "activity_30": 3069.469636}, "trend_signal": 0, "fair_value": 2974.942635, "relative_strength": -6.572613, "rate_of_change": 0.008486640716393828, "market_dynamics": -0.593616, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3075.624813, "high": 3124.522088, "low": 3065.845402, "close": 3114.742676, "volume": 18600}, "trend_line": 3069.034855, "activity_lines": {"activity_5": 3073.995036, "activity_10": 3057.221848, "activity_20": 3065.985226, "activity_30": 3072.61229}, "trend_signal": 0, "fair_value": 2976.236957, "relative_strength": -7.299289, "rate_of_change": 0.09795463502953838, "market_dynamics": -0.485932, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3114.742604, "high": 3114.742604, "low": 3046.286708, "close": 3080.514648, "volume": 21200}, "trend_line": 3072.811572, "activity_lines": {"activity_5": 3080.514648, "activity_10": 3063.445113, "activity_20": 3066.218069, "activity_30": 3073.352922}, "trend_signal": 0, "fair_value": 2977.252595, "relative_strength": -11.410018, "rate_of_change": 0.1230587848765305, "market_dynamics": -0.368142, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3080.514534, "high": 3100.073357, "low": 3060.955696, "close": 3090.293945, "volume": 14500}, "trend_line": 3076.595215, "activity_lines": {"activity_5": 3087.686181, "activity_10": 3070.557395, "activity_20": 3067.47541, "activity_30": 3074.480817}, "trend_signal": 0, "fair_value": 2978.47911, "relative_strength": -9.407825, "rate_of_change": 0.12313293253894829, "market_dynamics": -0.050884, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.404455, "high": 3085.404455, "low": 3036.50721, "close": 3046.286621, "volume": 22400}, "trend_line": 3077.157145, "activity_lines": {"activity_5": 3075.624886, "activity_10": 3068.245889, "activity_20": 3063.959471, "activity_30": 3072.525424}, "trend_signal": 0, "fair_value": 2979.571718, "relative_strength": -10.694876, "rate_of_change": 0.01826467119433202, "market_dynamics": 0.136558, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3051.176514, "high": 3075.62487, "low": 3046.28675, "close": 3065.845459, "volume": 19600}, "trend_line": 3077.892456, "activity_lines": {"activity_5": 3070.735172, "activity_10": 3069.046018, "activity_20": 3062.748682, "activity_30": 3071.795637}, "trend_signal": 0, "fair_value": 2980.789703, "relative_strength": -10.459369, "rate_of_change": 0.023895789696496327, "market_dynamics": 0.198057, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3075.625, "high": 3080.514576, "low": 3041.396931, "close": 3060.955811, "volume": 29500}, "trend_line": 3078.78383, "activity_lines": {"activity_5": 3064.541553, "activity_10": 3069.046023, "activity_20": 3061.514614, "activity_30": 3070.702951}, "trend_signal": 0, "fair_value": 2982.124532, "relative_strength": -13.775621, "rate_of_change": 0.028960531036819767, "market_dynamics": 0.392222, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3070.735107, "high": 3095.183708, "low": 3056.065991, "close": 3085.404297, "volume": 22700}, "trend_line": 3079.852043, "activity_lines": {"activity_5": 3070.08322, "activity_10": 3072.779976, "activity_20": 3063.167797, "activity_30": 3071.130078}, "trend_signal": 0, "fair_value": 2983.49753, "relative_strength": -13.33181, "rate_of_change": 0.03469594031225032, "market_dynamics": 0.426392, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3085.404224, "high": 3095.183635, "low": 3056.065991, "close": 3070.735107, "volume": 30300}, "trend_line": 3080.750342, "activity_lines": {"activity_5": 3070.40918, "activity_10": 3073.046671, "activity_20": 3063.819747, "activity_30": 3070.541888}, "trend_signal": 0, "fair_value": 2984.746859, "relative_strength": -14.109521, "rate_of_change": 0.029166953069763156, "market_dynamics": 0.538709, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.955738, "high": 3060.955738, "low": 3012.058781, "close": 3016.948486, "volume": 34700}, "trend_line": 3078.260474, "activity_lines": {"activity_5": 3054.110189, "activity_10": 3062.644944, "activity_20": 3059.954556, "activity_30": 3066.425639}, "trend_signal": 0, "fair_value": 2985.562486, "relative_strength": -16.043651, "rate_of_change": -0.08082018091681058, "market_dynamics": 0.45549, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3031.617546, "high": 3051.176369, "low": 3012.058838, "close": 3012.058838, "volume": 27300}, "trend_line": 3074.809977, "activity_lines": {"activity_5": 3038.137191, "activity_10": 3052.065421, "activity_20": 3055.809959, "activity_30": 3062.154566}, "trend_signal": 0, "fair_value": 2986.317131, "relative_strength": -19.93167, "rate_of_change": -0.11209243107086941, "market_dynamics": 0.247291, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3012.058881, "high": 3016.948587, "low": 2987.610294, "close": 3002.279297, "volume": 25300}, "trend_line": 3069.757284, "activity_lines": {"activity_5": 3022.49012, "activity_10": 3040.77464, "activity_20": 3050.966819, "activity_30": 3057.475167}, "trend_signal": 0, "fair_value": 2987.216553, "relative_strength": -19.009254, "rate_of_change": -0.16432537417905257, "market_dynamics": -0.0819, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3016.948429, "high": 3026.72784, "low": 2997.389648, "close": 2997.389648, "volume": 23500}, "trend_line": 3066.334489, "activity_lines": {"activity_5": 3009.124935, "activity_10": 3030.639622, "activity_20": 3045.983978, "activity_30": 3052.806288}, "trend_signal": 0, "fair_value": 2988.025355, "relative_strength": -21.566262, "rate_of_change": -0.11150050910669819, "market_dynamics": -0.43713, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3002.279426, "high": 3016.948472, "low": 2972.941162, "close": 2972.941162, "volume": 36400}, "trend_line": 3066.497477, "activity_lines": {"activity_5": 2993.477897, "activity_10": 3017.570787, "activity_20": 3038.835701, "activity_30": 3046.780912}, "trend_signal": 0, "fair_value": 2989.06273, "relative_strength": -26.376815, "rate_of_change": 0.0053154018449303375, "market_dynamics": -0.64497, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2982.720632, "high": 2982.720632, "low": 2953.38221, "close": 2963.161621, "volume": 32300}, "trend_line": 3060.629826, "activity_lines": {"activity_5": 2981.090609, "activity_10": 3004.857542, "activity_20": 3030.942314, "activity_30": 3040.114082}, "trend_signal": 0, "fair_value": 2989.770674, "relative_strength": -23.127329, "rate_of_change": -0.1913470023702884, "market_dynamics": -0.842153, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2958.27203, "high": 2972.941162, "low": 2948.492676, "close": 2963.161621, "volume": 32900}, "trend_line": 3054.110213, "activity_lines": {"activity_5": 2972.289111, "activity_10": 2993.65566, "activity_20": 3023.328339, "activity_30": 3033.825811}, "trend_signal": 0, "fair_value": 2990.330429, "relative_strength": -22.887172, "rate_of_change": -0.21301540436598804, "market_dynamics": -0.947756, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2963.161736, "high": 3016.948486, "low": 2953.382324, "close": 3016.948486, "volume": 30100}, "trend_line": 3048.731535, "activity_lines": {"activity_5": 2984.676383, "activity_10": 2994.100186, "activity_20": 3021.349177, "activity_30": 3031.42828}, "trend_signal": 0, "fair_value": 2991.027503, "relative_strength": -18.290773, "rate_of_change": -0.1761127668905129, "market_dynamics": -0.865928, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3012.058651, "high": 3012.058838, "low": 2987.610123, "close": 3002.279297, "volume": 17400}, "trend_line": 3043.189868, "activity_lines": {"activity_5": 2991.19598, "activity_10": 2992.677721, "activity_20": 3017.996233, "activity_30": 3028.431362}, "trend_signal": 0, "fair_value": 2991.986201, "relative_strength": -20.935895, "rate_of_change": -0.18176959618715532, "market_dynamics": -0.892177, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3002.279412, "high": 3007.169118, "low": 2977.830753, "close": 2987.610352, "volume": 23300}, "trend_line": 3036.181291, "activity_lines": {"activity_5": 2992.499951, "activity_10": 2990.099538, "activity_20": 3013.432522, "activity_30": 3024.845587}, "trend_signal": 0, "fair_value": 2992.910145, "relative_strength": -21.303877, "rate_of_change": -0.23030363874752685, "market_dynamics": -0.819612, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2982.720574, "high": 3007.16906, "low": 2972.941162, "close": 2997.389648, "volume": 31200}, "trend_line": 3034.225407, "activity_lines": {"activity_5": 2996.085742, "activity_10": 2990.810769, "activity_20": 3009.963161, "activity_30": 3022.3429}, "trend_signal": 0, "fair_value": 2993.659671, "relative_strength": -21.210872, "rate_of_change": -0.06441920993972587, "market_dynamics": -0.649242, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2997.389534, "high": 3012.058809, "low": 2972.941162, "close": 3002.279297, "volume": 36100}, "trend_line": 3032.269523, "activity_lines": {"activity_5": 2999.019548, "activity_10": 2992.766641, "activity_20": 3007.238894, "activity_30": 3020.281861}, "trend_signal": 0, "fair_value": 2994.529457, "relative_strength": -18.57883, "rate_of_change": -0.06446073503595738, "market_dynamics": -0.521769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3007.169118, "high": 3007.169118, "low": 2982.720588, "close": 3007.168945, "volume": 27400}, "trend_line": 3030.150651, "activity_lines": {"activity_5": 3000.975391, "activity_10": 2995.789351, "activity_20": 3005.306287, "activity_30": 3018.662468}, "trend_signal": 0, "fair_value": 2995.549136, "relative_strength": -20.080449, "rate_of_change": -0.0698774295598792, "market_dynamics": -0.350936, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3007.169132, "high": 3021.838062, "low": 3002.27924, "close": 3007.168945, "volume": 9300}, "trend_line": 3029.335693, "activity_lines": {"activity_5": 3003.583203, "activity_10": 2998.723158, "activity_20": 3003.885936, "activity_30": 3017.179778}, "trend_signal": 0, "fair_value": 2996.746645, "relative_strength": -19.070436, "rate_of_change": -0.02689496641795627, "market_dynamics": -0.223572, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3012.058781, "high": 3036.507324, "low": 3007.169075, "close": 3036.507324, "volume": 29000}, "trend_line": 3030.150643, "activity_lines": {"activity_5": 3015.644498, "activity_10": 3006.81341, "activity_20": 3005.608982, "activity_30": 3017.642464}, "trend_signal": 0, "fair_value": 2998.161859, "relative_strength": -20.410781, "rate_of_change": 0.026901937671783588, "market_dynamics": 0.112736, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3036.507282, "high": 3075.625, "low": 3036.507282, "close": 3046.286621, "volume": 35900}, "trend_line": 3030.965592, "activity_lines": {"activity_5": 3027.705762, "activity_10": 3015.525968, "activity_20": 3008.519516, "activity_30": 3018.683494}, "trend_signal": 0, "fair_value": 2999.521207, "relative_strength": -22.690966, "rate_of_change": 0.026894669474030818, "market_dynamics": 0.420645, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3046.286808, "high": 3070.73528, "low": 3041.397102, "close": 3060.955811, "volume": 26300}, "trend_line": 3030.639616, "activity_lines": {"activity_5": 3041.396956, "activity_10": 3025.394287, "activity_20": 3012.827116, "activity_30": 3020.618347}, "trend_signal": 0, "fair_value": 3000.974589, "relative_strength": -21.825616, "rate_of_change": -0.010754856500531412, "market_dynamics": 0.75441, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3060.955753, "high": 3065.845459, "low": 2982.720459, "close": 2982.720459, "volume": 56500}, "trend_line": 3029.335693, "activity_lines": {"activity_5": 3025.097933, "activity_10": 3019.259921, "activity_20": 3009.707014, "activity_30": 3017.526789}, "trend_signal": 0, "fair_value": 3001.98574, "relative_strength": -22.653352, "rate_of_change": -0.04302468010765754, "market_dynamics": 1.001426, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2992.500014, "high": 3056.066205, "low": 2987.610308, "close": 3031.617676, "volume": 38000}, "trend_line": 3029.009717, "activity_lines": {"activity_5": 3026.727881, "activity_10": 3022.638286, "activity_20": 3011.616339, "activity_30": 3017.674013}, "trend_signal": 0, "fair_value": 3003.310334, "relative_strength": -22.2671, "rate_of_change": -0.010760643026566104, "market_dynamics": 0.983416, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3070.735209, "high": 3163.639691, "low": 3046.286681, "close": 3139.191162, "volume": 69100}, "trend_line": 3032.921484, "activity_lines": {"activity_5": 3062.585742, "activity_10": 3045.042041, "activity_20": 3024.026885, "activity_30": 3024.782494}, "trend_signal": 0, "fair_value": 3005.383778, "relative_strength": -22.847114, "rate_of_change": 0.12914342856167385, "market_dynamics": 1.083101, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3139.191063, "high": 3197.867589, "low": 3134.301342, "close": 3163.639648, "volume": 48400}, "trend_line": 3036.507267, "activity_lines": {"activity_5": 3099.74751, "activity_10": 3069.134961, "activity_20": 3038.439876, "activity_30": 3033.215924}, "trend_signal": 0, "fair_value": 3007.584304, "relative_strength": -21.600398, "rate_of_change": 0.11822867881402736, "market_dynamics": 1.227289, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.198501, "high": 3256.544045, "low": 3173.419089, "close": 3246.764648, "volume": 56900}, "trend_line": 3042.374919, "activity_lines": {"activity_5": 3156.794075, "activity_10": 3105.31879, "activity_20": 3060.071005, "activity_30": 3046.780916}, "trend_signal": 1, "fair_value": 3010.199131, "relative_strength": -21.741485, "rate_of_change": 0.19323688317061113, "market_dynamics": 1.483748, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3207.647088, "high": 3241.874986, "low": 3148.970459, "close": 3227.205811, "volume": 83000}, "trend_line": 3046.12369, "activity_lines": {"activity_5": 3194.933773, "activity_10": 3133.501278, "activity_20": 3078.721741, "activity_30": 3058.70549}, "trend_signal": 1, "fair_value": 3012.214371, "relative_strength": -17.113317, "rate_of_change": 0.12321857429827285, "market_dynamics": 1.698724, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3202.757382, "high": 3276.102825, "low": 3178.308852, "close": 3251.654297, "volume": 92200}, "trend_line": 3051.828345, "activity_lines": {"activity_5": 3224.923942, "activity_10": 3162.128276, "activity_20": 3098.629826, "activity_30": 3071.965529}, "trend_signal": 1, "fair_value": 3014.475248, "relative_strength": -13.1255, "rate_of_change": 0.18727588176171542, "market_dynamics": 1.729422, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3261.433738, "high": 3310.330796, "low": 3232.095459, "close": 3236.985107, "volume": 82200}, "trend_line": 3056.71805, "activity_lines": {"activity_5": 3235.355273, "activity_10": 3183.64296, "activity_20": 3115.930061, "activity_30": 3083.911126}, "trend_signal": 1, "fair_value": 3016.731004, "relative_strength": -12.233373, "rate_of_change": 0.16022215037130633, "market_dynamics": 1.754969, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3236.985222, "high": 3378.786606, "low": 3217.426399, "close": 3325.0, "volume": 181100}, "trend_line": 3066.008496, "activity_lines": {"activity_5": 3268.605306, "activity_10": 3217.515301, "activity_20": 3140.355314, "activity_30": 3101.219639}, "trend_signal": 1, "fair_value": 3019.407943, "relative_strength": -9.312408, "rate_of_change": 0.30393532697593667, "market_dynamics": 1.763517, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3330.0, "low": 3200.0, "close": 3330.0, "volume": 95900}, "trend_line": 3074.813647, "activity_lines": {"activity_5": 3292.764648, "activity_10": 3247.229217, "activity_20": 3163.533718, "activity_30": 3118.251349}, "trend_signal": 1, "fair_value": 3022.056716, "relative_strength": -8.101573, "rate_of_change": 0.2871861252663673, "market_dynamics": 1.728283, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3405.0, "low": 3295.0, "close": 3295.0, "volume": 62600}, "trend_line": 3082.61512, "activity_lines": {"activity_5": 3299.708301, "activity_10": 3265.687784, "activity_20": 3181.631939, "activity_30": 3132.45692}, "trend_signal": 1, "fair_value": 3024.360696, "relative_strength": -14.278722, "rate_of_change": 0.25372181522648185, "market_dynamics": 1.580915, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3295.0, "high": 3335.0, "low": 3260.0, "close": 3270.0, "volume": 40300}, "trend_line": 3088.76831, "activity_lines": {"activity_5": 3293.799007, "activity_10": 3273.923087, "activity_20": 3196.025153, "activity_30": 3144.546267}, "trend_signal": 1, "fair_value": 3026.47431, "relative_strength": -16.352158, "rate_of_change": 0.1996094147491236, "market_dynamics": 1.320945, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3360.0, "low": 3200.0, "close": 3200.0, "volume": 49200}, "trend_line": 3093.07714, "activity_lines": {"activity_5": 3263.333333, "activity_10": 3265.096893, "activity_20": 3202.47684, "activity_30": 3151.722506}, "trend_signal": 1, "fair_value": 3027.868231, "relative_strength": -19.017636, "rate_of_change": 0.13949994196877602, "market_dynamics": 0.911316, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3200.0, "high": 3215.0, "low": 3130.0, "close": 3150.0, "volume": 33000}, "trend_line": 3097.512191, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3246.074174, "activity_20": 3203.155243, "activity_30": 3155.394948}, "trend_signal": 1, "fair_value": 3028.821206, "relative_strength": -19.234053, "rate_of_change": 0.14338636895424892, "market_dynamics": 0.398168, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3130.0, "close": 3135.0, "volume": 13400}, "trend_line": 3101.610229, "activity_lines": {"activity_5": 3180.666667, "activity_10": 3224.572177, "activity_20": 3201.678359, "activity_30": 3157.813516}, "trend_signal": 1, "fair_value": 3029.79846, "relative_strength": -22.922878, "rate_of_change": 0.13230094822248556, "market_dynamics": -0.060218, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3135.0, "high": 3170.0, "low": 3105.0, "close": 3140.0, "volume": 28700}, "trend_line": 3106.20092, "activity_lines": {"activity_5": 3157.333333, "activity_10": 3206.011355, "activity_20": 3200.045661, "activity_30": 3160.290276}, "trend_signal": 1, "fair_value": 3031.379828, "relative_strength": -20.456976, "rate_of_change": 0.14800992584682163, "market_dynamics": -0.416406, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3065.0, "close": 3095.0, "volume": 35500}, "trend_line": 3109.454598, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3180.854275, "activity_20": 3193.494721, "activity_30": 3159.567636}, "trend_signal": 1, "fair_value": 3032.793167, "relative_strength": -23.215981, "rate_of_change": 0.10474782809605186, "market_dynamics": -0.704505, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 3055.0, "close": 3085.0, "volume": 31800}, "trend_line": 3113.189893, "activity_lines": {"activity_5": 3109.666667, "activity_10": 3156.727273, "activity_20": 3185.573156, "activity_30": 3157.98992}, "trend_signal": 0, "fair_value": 3034.021971, "relative_strength": -26.14754, "rate_of_change": 0.12012701527795089, "market_dynamics": -0.861298, "expectation": {"probability": 53.4716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/", "share_image": "https://sharemaestro.com/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}