{"ticker": {"uuid": "33d26529-515b-47de-b5bb-bdd9523abd59", "symbol": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2204 rose 0.62%, moving from 3,200.00 to 3,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,220.00"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3260.0, "low": 3150.0, "close": 3220.0, "volume": 29300}, "trend_line": 3142.004858, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3135.545455, "activity_20": 3159.471808, "activity_30": 3161.543228}, "trend_signal": 0, "fair_value": 3043.70346, "relative_strength": -20.732934, "rate_of_change": 0.2367249939896579, "market_dynamics": -0.626787, "expectation": {"probability": 51.7983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2874.518894, "high": 2898.003906, "low": 2874.518894, "close": 2879.21582, "volume": 13200}, "trend_line": 2882.19812, "activity_lines": {"activity_5": 2879.216015, "activity_10": 2880.92401, "activity_20": 2900.828917, "activity_30": 2895.751421}, "trend_signal": 0, "fair_value": 3208.039482, "relative_strength": -12.118959, "rate_of_change": 0.01460071155531505, "market_dynamics": -0.578389, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2893.306979, "high": 2902.700398, "low": 2874.518841, "close": 2888.609619, "volume": 18500}, "trend_line": 2883.54847, "activity_lines": {"activity_5": 2881.407829, "activity_10": 2882.03414, "activity_20": 2898.847023, "activity_30": 2896.165066}, "trend_signal": 0, "fair_value": 3203.752183, "relative_strength": -12.774041, "rate_of_change": 0.046851394101948905, "market_dynamics": -0.625319, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.003703, "high": 2921.488336, "low": 2860.428412, "close": 2869.822266, "volume": 43300}, "trend_line": 2885.19729, "activity_lines": {"activity_5": 2877.650342, "activity_10": 2879.813792, "activity_20": 2895.191184, "activity_30": 2895.279505}, "trend_signal": 0, "fair_value": 3199.661577, "relative_strength": -11.582547, "rate_of_change": 0.057180242231193945, "market_dynamics": -0.548472, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2865.125324, "high": 2930.882324, "low": 2865.125324, "close": 2930.882324, "volume": 19000}, "trend_line": 2889.035563, "activity_lines": {"activity_5": 2895.498698, "activity_10": 2888.780673, "activity_20": 2897.48933, "activity_30": 2898.226926}, "trend_signal": 0, "fair_value": 3194.117302, "relative_strength": -10.28079, "rate_of_change": 0.13303329423270893, "market_dynamics": -0.595653, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2930.882284, "high": 2930.882284, "low": 2883.913126, "close": 2893.306885, "volume": 15800}, "trend_line": 2891.00485, "activity_lines": {"activity_5": 2897.064372, "activity_10": 2890.232466, "activity_20": 2895.99079, "activity_30": 2898.502495}, "trend_signal": 0, "fair_value": 3189.427675, "relative_strength": -8.39269, "rate_of_change": 0.06816416610514028, "market_dynamics": -0.549974, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2893.306885, "high": 2921.488486, "low": 2888.609849, "close": 2912.094482, "volume": 17600}, "trend_line": 2893.600391, "activity_lines": {"activity_5": 2903.640072, "activity_10": 2894.843985, "activity_20": 2896.348644, "activity_30": 2899.863117}, "trend_signal": 1, "fair_value": 3184.858481, "relative_strength": -8.143117, "rate_of_change": 0.08977989089157493, "market_dynamics": -0.314614, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2921.488471, "high": 2930.882324, "low": 2912.094428, "close": 2930.882324, "volume": 22600}, "trend_line": 2897.130428, "activity_lines": {"activity_5": 2914.286474, "activity_10": 2902.18829, "activity_20": 2898.518184, "activity_30": 2902.268403}, "trend_signal": 1, "fair_value": 3181.072798, "relative_strength": -10.373119, "rate_of_change": 0.12199462686622208, "market_dynamics": -0.05563, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2930.882175, "high": 2949.670166, "low": 2916.791504, "close": 2916.791504, "volume": 30000}, "trend_line": 2900.190772, "activity_lines": {"activity_5": 2917.417757, "activity_10": 2906.287438, "activity_20": 2899.368106, "activity_30": 2903.536859}, "trend_signal": 0, "fair_value": 3176.04361, "relative_strength": -10.304912, "rate_of_change": 0.10563362872525761, "market_dynamics": 0.18724, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2921.488281, "high": 2940.276028, "low": 2912.094428, "close": 2926.185303, "volume": 20300}, "trend_line": 2903.872477, "activity_lines": {"activity_5": 2920.549023, "activity_10": 2911.582151, "activity_20": 2901.224507, "activity_30": 2905.213926}, "trend_signal": 0, "fair_value": 3170.180933, "relative_strength": -12.227081, "rate_of_change": 0.1269469938165835, "market_dynamics": 0.495769, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2926.185343, "high": 2940.276123, "low": 2898.003851, "close": 2907.397705, "volume": 24500}, "trend_line": 2906.773812, "activity_lines": {"activity_5": 2917.730892, "activity_10": 2912.521555, "activity_20": 2901.56001, "activity_30": 2905.44136}, "trend_signal": 0, "fair_value": 3164.140162, "relative_strength": -9.467078, "rate_of_change": 0.09991261747820952, "market_dynamics": 0.544066, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2916.791409, "high": 2926.185357, "low": 2893.306722, "close": 2898.003906, "volume": 30600}, "trend_line": 2908.745549, "activity_lines": {"activity_5": 2910.842106, "activity_10": 2911.155207, "activity_20": 2901.448191, "activity_30": 2904.87556}, "trend_signal": 0, "fair_value": 3159.19235, "relative_strength": -7.860459, "rate_of_change": 0.06783248809592285, "market_dynamics": 0.459637, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2907.397776, "high": 2921.488336, "low": 2860.428467, "close": 2912.094482, "volume": 38700}, "trend_line": 2908.721086, "activity_lines": {"activity_5": 2909.589551, "activity_10": 2912.00918, "activity_20": 2903.080926, "activity_30": 2905.09162}, "trend_signal": 0, "fair_value": 3154.075396, "relative_strength": -4.600264, "rate_of_change": -0.000841015468286882, "market_dynamics": 0.469258, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2907.397556, "high": 2912.094482, "low": 2883.913086, "close": 2883.913086, "volume": 14700}, "trend_line": 2908.219596, "activity_lines": {"activity_5": 2900.195719, "activity_10": 2907.312265, "activity_20": 2901.940253, "activity_30": 2903.491104}, "trend_signal": 0, "fair_value": 3149.469697, "relative_strength": -9.073955, "rate_of_change": -0.017240910529848698, "market_dynamics": 0.252059, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2883.912693, "high": 2893.306599, "low": 2874.518841, "close": 2883.913086, "volume": 13600}, "trend_line": 2908.180461, "activity_lines": {"activity_5": 2892.993782, "activity_10": 2902.359153, "activity_20": 2900.754848, "activity_30": 2901.922942}, "trend_signal": 0, "fair_value": 3144.921657, "relative_strength": -5.738707, "rate_of_change": -0.0013456686714378183, "market_dynamics": 0.049247, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2874.519178, "high": 2893.306885, "low": 2869.821968, "close": 2893.306885, "volume": 18300}, "trend_line": 2907.710767, "activity_lines": {"activity_5": 2891.74126, "activity_10": 2899.967991, "activity_20": 2900.508823, "activity_30": 2900.963356}, "trend_signal": 0, "fair_value": 3140.433835, "relative_strength": -4.378711, "rate_of_change": -0.016150785905438017, "market_dynamics": -0.101034, "expectation": {"probability": 47.6958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2893.306587, "high": 2912.094482, "low": 2888.609849, "close": 2907.397705, "volume": 20100}, "trend_line": 2907.39764, "activity_lines": {"activity_5": 2896.125065, "activity_10": 2900.138796, "activity_20": 2901.53768, "activity_30": 2900.943159}, "trend_signal": 0, "fair_value": 3135.142627, "relative_strength": -6.567423, "rate_of_change": -0.010768849624027785, "market_dynamics": -0.285436, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2902.700738, "high": 2902.700833, "low": 2855.731391, "close": 2898.003906, "volume": 42500}, "trend_line": 2906.145133, "activity_lines": {"activity_5": 2896.751351, "activity_10": 2898.687034, "activity_20": 2901.515326, "activity_30": 2900.337111}, "trend_signal": 0, "fair_value": 3129.474079, "relative_strength": -8.421057, "rate_of_change": -0.04308000332559087, "market_dynamics": -0.134951, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2893.306979, "high": 2898.003906, "low": 2874.519178, "close": 2893.306885, "volume": 17400}, "trend_line": 2904.579492, "activity_lines": {"activity_5": 2896.751335, "activity_10": 2896.979057, "activity_20": 2901.02327, "activity_30": 2899.508837}, "trend_signal": 0, "fair_value": 3123.91957, "relative_strength": -11.040287, "rate_of_change": -0.053873462210193804, "market_dynamics": -0.257956, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2893.306599, "high": 2893.306599, "low": 2869.82236, "close": 2888.609619, "volume": 13400}, "trend_line": 2901.448193, "activity_lines": {"activity_5": 2894.55931, "activity_10": 2894.844025, "activity_20": 2900.061487, "activity_30": 2898.478523}, "trend_signal": 0, "fair_value": 3118.565585, "relative_strength": -10.992175, "rate_of_change": -0.10780558799041715, "market_dynamics": -0.421436, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2879.215767, "high": 2888.610013, "low": 2874.518841, "close": 2879.21582, "volume": 16800}, "trend_line": 2897.377515, "activity_lines": {"activity_5": 2888.922917, "activity_10": 2891.684224, "activity_20": 2898.13796, "activity_30": 2897.044176}, "trend_signal": 0, "fair_value": 3114.131581, "relative_strength": -10.471078, "rate_of_change": -0.1402981452441892, "market_dynamics": -0.699757, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2874.519192, "high": 2883.913141, "low": 2865.125244, "close": 2865.125244, "volume": 27000}, "trend_line": 2893.463403, "activity_lines": {"activity_5": 2879.529069, "activity_10": 2886.474898, "activity_20": 2894.850109, "activity_30": 2894.963385}, "trend_signal": 0, "fair_value": 3109.29013, "relative_strength": -7.566194, "rate_of_change": -0.1350915432916905, "market_dynamics": -1.055116, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2869.82236, "high": 2883.912747, "low": 2865.125244, "close": 2865.125244, "volume": 21100}, "trend_line": 2892.524015, "activity_lines": {"activity_5": 2872.953385, "activity_10": 2881.863365, "activity_20": 2891.629356, "activity_30": 2893.135116}, "trend_signal": 0, "fair_value": 3104.477509, "relative_strength": -9.100816, "rate_of_change": -0.03246586768736247, "market_dynamics": -1.145285, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2869.822266, "high": 2879.216214, "low": 2860.428318, "close": 2874.519287, "volume": 25000}, "trend_line": 2892.524015, "activity_lines": {"activity_5": 2871.70096, "activity_10": 2879.813827, "activity_20": 2889.415104, "activity_30": 2891.973521}, "trend_signal": 0, "fair_value": 3099.984571, "relative_strength": -8.934507, "rate_of_change": 0.0, "market_dynamics": -1.173335, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2874.519192, "high": 2879.216119, "low": 2860.428412, "close": 2874.519287, "volume": 32500}, "trend_line": 2891.897762, "activity_lines": {"activity_5": 2871.701042, "activity_10": 2877.935085, "activity_20": 2887.178485, "activity_30": 2890.811926}, "trend_signal": 0, "fair_value": 3095.318655, "relative_strength": -9.311585, "rate_of_change": -0.021650745050077174, "market_dynamics": -1.048436, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2879.216159, "high": 2888.610013, "low": 2874.519232, "close": 2883.913086, "volume": 11500}, "trend_line": 2892.054338, "activity_lines": {"activity_5": 2875.771745, "activity_10": 2877.935103, "activity_20": 2886.104909, "activity_30": 2890.296785}, "trend_signal": 0, "fair_value": 3091.05891, "relative_strength": -8.366069, "rate_of_change": 0.0054142992901510135, "market_dynamics": -0.939902, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2893.306885, "high": 2912.094632, "low": 2883.913031, "close": 2907.397705, "volume": 26500}, "trend_line": 2893.150285, "activity_lines": {"activity_5": 2887.357503, "activity_10": 2882.375848, "activity_20": 2887.312696, "activity_30": 2891.28668}, "trend_signal": 0, "fair_value": 3086.747903, "relative_strength": -12.86814, "rate_of_change": 0.03789510403038116, "market_dynamics": -0.495279, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2912.094632, "high": 2935.579061, "low": 2902.700778, "close": 2921.488281, "volume": 29500}, "trend_line": 2894.089665, "activity_lines": {"activity_5": 2900.821956, "activity_10": 2889.378516, "activity_20": 2889.884809, "activity_30": 2893.114938}, "trend_signal": 0, "fair_value": 3083.276782, "relative_strength": -12.930719, "rate_of_change": 0.03246910486711204, "market_dynamics": 0.077937, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2935.579102, "high": 2944.973105, "low": 2916.791395, "close": 2930.882324, "volume": 26700}, "trend_line": 2895.498755, "activity_lines": {"activity_5": 2913.660221, "activity_10": 2897.662202, "activity_20": 2893.396325, "activity_30": 2895.488658}, "trend_signal": 0, "fair_value": 3079.865879, "relative_strength": -11.740717, "rate_of_change": 0.048688539855592405, "market_dynamics": 0.581582, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2935.578994, "high": 2996.639436, "low": 2935.578994, "close": 2954.366699, "volume": 32600}, "trend_line": 2898.160335, "activity_lines": {"activity_5": 2930.569075, "activity_10": 2909.532586, "activity_20": 2899.077349, "activity_30": 2899.286589}, "trend_signal": 1, "fair_value": 3076.374883, "relative_strength": -11.650982, "rate_of_change": 0.09192129664721468, "market_dynamics": 1.142537, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2949.670166, "high": 2954.367093, "low": 2926.185194, "close": 2930.882324, "volume": 33000}, "trend_line": 2900.039103, "activity_lines": {"activity_5": 2934.326644, "activity_10": 2915.9375, "activity_20": 2902.38757, "activity_30": 2901.397686}, "trend_signal": 1, "fair_value": 3072.329734, "relative_strength": -13.70306, "rate_of_change": 0.06482622708312086, "market_dynamics": 1.297383, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2930.882121, "high": 2949.669936, "low": 2912.094482, "close": 2940.276123, "volume": 30300}, "trend_line": 2902.074447, "activity_lines": {"activity_5": 2938.084196, "activity_10": 2923.110986, "activity_20": 2906.480606, "activity_30": 2903.993622}, "trend_signal": 1, "fair_value": 3068.114165, "relative_strength": -16.550267, "rate_of_change": 0.07018332952457074, "market_dynamics": 1.288269, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2930.88227, "high": 2959.063721, "low": 2926.185343, "close": 2959.063721, "volume": 15600}, "trend_line": 2904.422917, "activity_lines": {"activity_5": 2945.912386, "activity_10": 2932.33402, "activity_20": 2912.161641, "activity_30": 2907.67035}, "trend_signal": 1, "fair_value": 3064.336155, "relative_strength": -16.857969, "rate_of_change": 0.08092383716853375, "market_dynamics": 1.182396, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3006.033082, "high": 3010.730009, "low": 2940.276312, "close": 2963.760742, "volume": 57200}, "trend_line": 2907.554199, "activity_lines": {"activity_5": 2952.801221, "activity_10": 2940.703085, "activity_20": 2918.066348, "activity_30": 2911.498596}, "trend_signal": 1, "fair_value": 3059.867521, "relative_strength": -17.945697, "rate_of_change": 0.1078108143849315, "market_dynamics": 1.187822, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2973.15461, "high": 2973.15461, "low": 2916.791544, "close": 2930.882324, "volume": 76600}, "trend_line": 2907.554199, "activity_lines": {"activity_5": 2946.538688, "activity_10": 2941.471684, "activity_20": 2920.45955, "activity_30": 2913.003637}, "trend_signal": 1, "fair_value": 3055.389932, "relative_strength": -17.884954, "rate_of_change": 0.0, "market_dynamics": 1.197297, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2912.094647, "high": 2949.669827, "low": 2874.519232, "close": 2944.9729, "volume": 93000}, "trend_line": 2909.2764, "activity_lines": {"activity_5": 2946.538639, "activity_10": 2943.777423, "activity_20": 2923.971049, "activity_30": 2915.417747}, "trend_signal": 1, "fair_value": 3050.051299, "relative_strength": -14.852632, "rate_of_change": 0.05923194830185317, "market_dynamics": 1.218484, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2968.457588, "high": 3010.72998, "low": 2930.88227, "close": 3010.72998, "volume": 127000}, "trend_line": 2912.56425, "activity_lines": {"activity_5": 2967.518245, "activity_10": 2956.928817, "activity_20": 2933.499099, "activity_30": 2921.963139}, "trend_signal": 1, "fair_value": 3045.134187, "relative_strength": -17.027741, "rate_of_change": 0.11301263778167338, "market_dynamics": 1.411108, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3015.426947, "high": 3062.396159, "low": 2938.498169, "close": 2962.427002, "volume": 173400}, "trend_line": 2913.615739, "activity_lines": {"activity_5": 2967.699935, "activity_10": 2959.419083, "activity_20": 2937.934806, "activity_30": 2925.180091}, "trend_signal": 1, "fair_value": 3041.365946, "relative_strength": -16.762821, "rate_of_change": 0.036101830199967155, "market_dynamics": 1.335216, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2976.784483, "high": 2981.570311, "low": 2938.497988, "close": 2962.427002, "volume": 48700}, "trend_line": 2915.136922, "activity_lines": {"activity_5": 2967.657405, "activity_10": 2961.165008, "activity_20": 2942.063737, "activity_30": 2928.329204}, "trend_signal": 1, "fair_value": 3037.889478, "relative_strength": -13.254508, "rate_of_change": 0.052209458496486116, "market_dynamics": 1.205098, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2962.427307, "high": 3024.643005, "low": 2948.069824, "close": 3005.499512, "volume": 33200}, "trend_line": 2917.780729, "activity_lines": {"activity_5": 2982.061296, "activity_10": 2970.168759, "activity_20": 2949.965668, "activity_30": 2934.159049}, "trend_signal": 1, "fair_value": 3034.630759, "relative_strength": -12.659223, "rate_of_change": 0.09069237811944958, "market_dynamics": 1.133284, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2995.927979, "high": 3000.713806, "low": 2938.498047, "close": 2938.498047, "volume": 24200}, "trend_line": 2918.817407, "activity_lines": {"activity_5": 2969.156885, "activity_10": 2966.060738, "activity_20": 2950.929889, "activity_30": 2935.49565}, "trend_signal": 1, "fair_value": 3031.175963, "relative_strength": -8.471931, "rate_of_change": 0.035529674649514696, "market_dynamics": 0.664642, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2957.64154, "high": 3015.071289, "low": 2943.284057, "close": 3000.713867, "volume": 23400}, "trend_line": 2922.241073, "activity_lines": {"activity_5": 2977.422738, "activity_10": 2973.126216, "activity_20": 2957.537129, "activity_30": 2940.779293}, "trend_signal": 1, "fair_value": 3028.236693, "relative_strength": -8.174195, "rate_of_change": 0.11729634035309627, "market_dynamics": 0.525478, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2995.92804, "high": 3067.715577, "low": 2981.570557, "close": 3010.285645, "volume": 31600}, "trend_line": 2925.514111, "activity_lines": {"activity_5": 2989.546924, "activity_10": 2980.83315, "activity_20": 2964.410307, "activity_30": 2946.459588}, "trend_signal": 1, "fair_value": 3025.125363, "relative_strength": -8.110678, "rate_of_change": 0.11200438013964684, "market_dynamics": 0.567491, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3072.501283, "high": 3158.646179, "low": 3048.572145, "close": 3120.359375, "volume": 56900}, "trend_line": 2933.395654, "activity_lines": {"activity_5": 3035.171777, "activity_10": 3007.622181, "activity_20": 2981.075458, "activity_30": 2959.03025}, "trend_signal": 1, "fair_value": 3022.982228, "relative_strength": -4.306645, "rate_of_change": 0.2694071093475565, "market_dynamics": 0.595943, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3120.359376, "high": 3244.791138, "low": 3062.929448, "close": 3096.43042, "volume": 64100}, "trend_line": 2940.479565, "activity_lines": {"activity_5": 3062.291488, "activity_10": 3027.213246, "activity_20": 2994.290994, "activity_30": 2969.548622}, "trend_signal": 1, "fair_value": 3020.714881, "relative_strength": -6.109143, "rate_of_change": 0.24149183525040332, "market_dynamics": 0.930629, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3106.001953, "high": 3158.646056, "low": 3072.501162, "close": 3144.288574, "volume": 26100}, "trend_line": 2948.845622, "activity_lines": {"activity_5": 3099.301855, "activity_10": 3052.495827, "activity_20": 3011.007729, "activity_30": 2982.69759}, "trend_signal": 1, "fair_value": 3018.462545, "relative_strength": -4.057379, "rate_of_change": 0.2845133528414685, "market_dynamics": 1.009552, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3144.288573, "high": 3144.288573, "low": 3086.858584, "close": 3125.145264, "volume": 17900}, "trend_line": 2956.103874, "activity_lines": {"activity_5": 3116.211751, "activity_10": 3070.673886, "activity_20": 3024.661408, "activity_30": 2994.071761}, "trend_signal": 1, "fair_value": 3016.525151, "relative_strength": -4.019184, "rate_of_change": 0.24613875836190127, "market_dynamics": 1.036999, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3129.931091, "high": 3134.716918, "low": 3072.501282, "close": 3129.931152, "volume": 12800}, "trend_line": 2963.834782, "activity_lines": {"activity_5": 3126.421517, "activity_10": 3087.641828, "activity_20": 3037.733994, "activity_30": 3005.286424}, "trend_signal": 1, "fair_value": 3014.560084, "relative_strength": -4.177976, "rate_of_change": 0.2615235570033964, "market_dynamics": 0.978949, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3120.359436, "high": 3129.931091, "low": 3082.072757, "close": 3120.359375, "volume": 20800}, "trend_line": 2971.403198, "activity_lines": {"activity_5": 3125.464323, "activity_10": 3099.823917, "activity_20": 3048.902396, "activity_30": 3015.384784}, "trend_signal": 1, "fair_value": 3012.504481, "relative_strength": -4.686352, "rate_of_change": 0.25535890347075596, "market_dynamics": 0.938484, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3120.359496, "high": 3120.359496, "low": 3077.286927, "close": 3082.072754, "volume": 19600}, "trend_line": 2977.851969, "activity_lines": {"activity_5": 3111.744922, "activity_10": 3102.173304, "activity_20": 3055.522182, "activity_30": 3022.524756}, "trend_signal": 1, "fair_value": 3010.145098, "relative_strength": -5.142067, "rate_of_change": 0.21702780034498206, "market_dynamics": 0.81593, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3091.644532, "high": 3144.288574, "low": 3077.286989, "close": 3106.001953, "volume": 33600}, "trend_line": 2985.411507, "activity_lines": {"activity_5": 3106.959098, "activity_10": 3107.481214, "activity_20": 3063.812815, "activity_30": 3030.792497}, "trend_signal": 1, "fair_value": 3007.880751, "relative_strength": -6.605503, "rate_of_change": 0.2538587572080879, "market_dynamics": 0.708964, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3129.931213, "high": 3139.502807, "low": 3082.072938, "close": 3120.359375, "volume": 19100}, "trend_line": 2993.919311, "activity_lines": {"activity_5": 3109.511523, "activity_10": 3112.354039, "activity_20": 3072.636919, "activity_30": 3039.498811}, "trend_signal": 1, "fair_value": 3005.854326, "relative_strength": -8.96222, "rate_of_change": 0.28497927270836054, "market_dynamics": 0.658321, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3120.359435, "high": 3173.003662, "low": 3106.001953, "close": 3173.003662, "volume": 53600}, "trend_line": 3004.181925, "activity_lines": {"activity_5": 3129.931103, "activity_10": 3124.62318, "activity_20": 3085.617225, "activity_30": 3051.05264}, "trend_signal": 1, "fair_value": 3004.31125, "relative_strength": -7.803929, "rate_of_change": 0.3427819167435056, "market_dynamics": 0.789313, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3173.003723, "high": 3225.647705, "low": 3149.074585, "close": 3225.647705, "volume": 27600}, "trend_line": 3015.886206, "activity_lines": {"activity_5": 3165.027197, "activity_10": 3143.505455, "activity_20": 3102.592487, "activity_30": 3065.340755}, "trend_signal": 1, "fair_value": 3003.018102, "relative_strength": -3.446562, "rate_of_change": 0.3895996078866051, "market_dynamics": 0.987564, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3211.290222, "high": 3244.790953, "low": 3182.575257, "close": 3192.146973, "volume": 28400}, "trend_line": 3026.473796, "activity_lines": {"activity_5": 3181.937158, "activity_10": 3154.382355, "activity_20": 3115.130123, "activity_30": 3076.712417}, "trend_signal": 1, "fair_value": 3001.656094, "relative_strength": 1.710025, "rate_of_change": 0.35106065934903147, "market_dynamics": 1.222155, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3192.146973, "high": 3244.791016, "low": 3062.929443, "close": 3062.929443, "volume": 44300}, "trend_line": 3032.441007, "activity_lines": {"activity_5": 3148.436328, "activity_10": 3140.024858, "activity_20": 3114.117211, "activity_30": 3079.064394}, "trend_signal": 1, "fair_value": 2999.407413, "relative_strength": 2.460841, "rate_of_change": 0.1971671126935367, "market_dynamics": 0.944188, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.428894, "high": 3096.430356, "low": 2919.354858, "close": 3000.713867, "volume": 52900}, "trend_line": 3035.551546, "activity_lines": {"activity_5": 3097.068473, "activity_10": 3115.834695, "activity_20": 3106.617307, "activity_30": 3077.017482}, "trend_signal": 1, "fair_value": 2996.555675, "relative_strength": 3.024126, "rate_of_change": 0.10257541672929385, "market_dynamics": 0.345538, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3000.713868, "high": 3077.286925, "low": 3000.713868, "close": 3062.929443, "volume": 18400}, "trend_line": 3040.266252, "activity_lines": {"activity_5": 3074.415511, "activity_10": 3105.218843, "activity_20": 3105.090392, "activity_30": 3078.783798}, "trend_signal": 1, "fair_value": 2994.306994, "relative_strength": -2.97377, "rate_of_change": 0.1553162886070046, "market_dynamics": -0.245529, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3062.929749, "high": 3082.07306, "low": 3024.643127, "close": 3077.287109, "volume": 11000}, "trend_line": 3045.146411, "activity_lines": {"activity_5": 3063.886718, "activity_10": 3098.431689, "activity_20": 3104.452291, "activity_30": 3081.17224}, "trend_signal": 1, "fair_value": 2991.741871, "relative_strength": -3.018328, "rate_of_change": 0.16051748746643246, "market_dynamics": -0.856465, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3086.858704, "high": 3101.216063, "low": 3062.929506, "close": 3082.072754, "volume": 11800}, "trend_line": 3049.40328, "activity_lines": {"activity_5": 3064.843847, "activity_10": 3093.297785, "activity_20": 3103.723013, "activity_30": 3083.554585}, "trend_signal": 1, "fair_value": 2989.207426, "relative_strength": -3.358582, "rate_of_change": 0.13979193199455736, "market_dynamics": -0.995572, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3082.073059, "high": 3086.858887, "low": 3029.428954, "close": 3082.072754, "volume": 14700}, "trend_line": 3054.442961, "activity_lines": {"activity_5": 3073.139258, "activity_10": 3088.16388, "activity_20": 3102.6291, "activity_30": 3085.662293}, "trend_signal": 1, "fair_value": 2986.206145, "relative_strength": 2.747219, "rate_of_change": 0.16526777658611952, "market_dynamics": -0.992529, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3062.929566, "high": 3082.07306, "low": 3048.572083, "close": 3062.929443, "volume": 16900}, "trend_line": 3058.531405, "activity_lines": {"activity_5": 3073.777344, "activity_10": 3079.98445, "activity_20": 3099.028326, "activity_30": 3086.209808}, "trend_signal": 1, "fair_value": 2982.761202, "relative_strength": 1.661708, "rate_of_change": 0.13385236038788093, "market_dynamics": -0.972458, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.715394, "high": 3115.573608, "low": 3062.929446, "close": 3106.001953, "volume": 15800}, "trend_line": 3063.429346, "activity_lines": {"activity_5": 3084.625228, "activity_10": 3080.680566, "activity_20": 3099.233431, "activity_30": 3089.272424}, "trend_signal": 1, "fair_value": 2979.592365, "relative_strength": 0.142947, "rate_of_change": 0.16014028798241875, "market_dynamics": -0.881529, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3106.002075, "high": 3158.64624, "low": 3082.072938, "close": 3120.359375, "volume": 17100}, "trend_line": 3068.6493, "activity_lines": {"activity_5": 3097.387419, "activity_10": 3085.205335, "activity_20": 3100.350117, "activity_30": 3092.945329}, "trend_signal": 1, "fair_value": 2977.274167, "relative_strength": -4.430615, "rate_of_change": 0.17039576926479386, "market_dynamics": -0.742171, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3120.359497, "high": 3177.789551, "low": 3101.216066, "close": 3177.789551, "volume": 21600}, "trend_line": 3076.879541, "activity_lines": {"activity_5": 3126.421517, "activity_10": 3102.086288, "activity_20": 3106.936344, "activity_30": 3099.986636}, "trend_signal": 1, "fair_value": 2975.703416, "relative_strength": 0.612287, "rate_of_change": 0.2682040270942577, "market_dynamics": -0.509746, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3177.789304, "high": 3177.789304, "low": 3067.715576, "close": 3067.715576, "volume": 20000}, "trend_line": 3080.970964, "activity_lines": {"activity_5": 3112.383171, "activity_10": 3099.214835, "activity_20": 3102.651911, "activity_30": 3099.395412}, "trend_signal": 1, "fair_value": 2973.222821, "relative_strength": -4.988597, "rate_of_change": 0.13297312896008187, "market_dynamics": -0.437398, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3072.501161, "high": 3129.931152, "low": 3072.501161, "close": 3110.787842, "volume": 17700}, "trend_line": 3084.306226, "activity_lines": {"activity_5": 3113.659391, "activity_10": 3104.087682, "activity_20": 3102.834232, "activity_30": 3101.319082}, "trend_signal": 1, "fair_value": 2971.164216, "relative_strength": -1.823735, "rate_of_change": 0.10825360053604376, "market_dynamics": -0.400721, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3115.573731, "high": 3158.646179, "low": 3062.929566, "close": 3072.501221, "volume": 23500}, "trend_line": 3087.975366, "activity_lines": {"activity_5": 3098.982845, "activity_10": 3099.99798, "activity_20": 3099.438577, "activity_30": 3100.557469}, "trend_signal": 1, "fair_value": 2969.035247, "relative_strength": -0.009583, "rate_of_change": 0.1189615988538996, "market_dynamics": -0.480014, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3067.715455, "high": 3120.359496, "low": 3034.2146, "close": 3091.644531, "volume": 18100}, "trend_line": 3092.282617, "activity_lines": {"activity_5": 3092.920785, "activity_10": 3099.214848, "activity_20": 3098.139569, "activity_30": 3100.794189}, "trend_signal": 1, "fair_value": 2966.853929, "relative_strength": 0.476467, "rate_of_change": 0.1394846295545132, "market_dynamics": -0.658581, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3101.21606, "high": 3115.57373, "low": 3039.00049, "close": 3101.216064, "volume": 12100}, "trend_line": 3095.473169, "activity_lines": {"activity_5": 3091.963558, "activity_10": 3099.910951, "activity_20": 3097.888874, "activity_30": 3101.37054}, "trend_signal": 0, "fair_value": 2964.850675, "relative_strength": -2.661379, "rate_of_change": 0.10317789138870373, "market_dynamics": -0.576495, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3086.858581, "high": 3106.00189, "low": 3058.143799, "close": 3058.143799, "volume": 9500}, "trend_line": 3099.461361, "activity_lines": {"activity_5": 3081.753809, "activity_10": 3092.427672, "activity_20": 3093.4449, "activity_30": 3098.962194}, "trend_signal": 0, "fair_value": 2962.74638, "relative_strength": -1.719161, "rate_of_change": 0.12883949503877137, "market_dynamics": -0.658022, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3058.143921, "high": 3067.715577, "low": 3010.285644, "close": 3062.929443, "volume": 15100}, "trend_line": 3101.535213, "activity_lines": {"activity_5": 3073.777392, "activity_10": 3086.249583, "activity_20": 3089.684597, "activity_30": 3096.605296}, "trend_signal": 0, "fair_value": 2960.906178, "relative_strength": -0.501973, "rate_of_change": 0.06691007754105013, "market_dynamics": -0.669472, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3053.357909, "high": 3058.143921, "low": 3015.07135, "close": 3019.857178, "volume": 11700}, "trend_line": 3101.854264, "activity_lines": {"activity_5": 3054.634115, "activity_10": 3072.240172, "activity_20": 3082.09565, "activity_30": 3091.335745}, "trend_signal": 0, "fair_value": 2959.256706, "relative_strength": -1.53964, "rate_of_change": 0.010286873373632882, "market_dynamics": -0.829378, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3029.428834, "high": 3077.287109, "low": 3029.428834, "close": 3072.501221, "volume": 13600}, "trend_line": 3100.258992, "activity_lines": {"activity_5": 3056.548454, "activity_10": 3069.368675, "activity_20": 3080.24969, "activity_30": 3089.442001}, "trend_signal": 0, "fair_value": 2957.477861, "relative_strength": -1.849289, "rate_of_change": -0.051429624483480325, "market_dynamics": -0.956163, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3072.501404, "high": 3077.287232, "low": 3034.214661, "close": 3053.35791, "volume": 18500}, "trend_line": 3098.823242, "activity_lines": {"activity_5": 3053.35791, "activity_10": 3063.886723, "activity_20": 3077.309826, "activity_30": 3086.416124}, "trend_signal": 0, "fair_value": 2955.488774, "relative_strength": -3.176213, "rate_of_change": -0.04631064706867878, "market_dynamics": -0.939485, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3053.357787, "high": 3062.929626, "low": 3039.000307, "close": 3058.143799, "volume": 10400}, "trend_line": 3095.95175, "activity_lines": {"activity_5": 3054.953206, "activity_10": 3061.537327, "activity_20": 3075.486662, "activity_30": 3083.791644}, "trend_signal": 0, "fair_value": 2954.026377, "relative_strength": -0.916385, "rate_of_change": -0.09266394936893797, "market_dynamics": -0.993063, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3058.143615, "high": 3096.43042, "low": 3024.643127, "close": 3096.43042, "volume": 19500}, "trend_line": 3094.994588, "activity_lines": {"activity_5": 3069.31071, "activity_10": 3066.323167, "activity_20": 3077.332631, "activity_30": 3083.822526}, "trend_signal": 0, "fair_value": 2952.517634, "relative_strength": -3.398902, "rate_of_change": -0.030916567094437214, "market_dynamics": -0.747427, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3110.787716, "high": 3110.787716, "low": 3062.929443, "close": 3062.929443, "volume": 3200}, "trend_line": 3092.761198, "activity_lines": {"activity_5": 3070.267822, "activity_10": 3065.278964, "activity_20": 3075.532238, "activity_30": 3081.753807}, "trend_signal": 0, "fair_value": 2951.056738, "relative_strength": -3.293007, "rate_of_change": -0.07216135397002743, "market_dynamics": -0.808584, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3091.644405, "high": 3101.21606, "low": 3024.642822, "close": 3024.642822, "volume": 19800}, "trend_line": 3089.570646, "activity_lines": {"activity_5": 3055.591243, "activity_10": 3057.44759, "activity_20": 3070.0855, "activity_30": 3077.359073}, "trend_signal": 0, "fair_value": 2949.583831, "relative_strength": -2.678919, "rate_of_change": -0.10316192540385154, "market_dynamics": -0.897562, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3024.642944, "high": 3029.428771, "low": 2967.213135, "close": 2967.213135, "volume": 21100}, "trend_line": 3085.741992, "activity_lines": {"activity_5": 3024.961995, "activity_10": 3040.392667, "activity_20": 3059.419956, "activity_30": 3069.46504}, "trend_signal": 0, "fair_value": 2948.530568, "relative_strength": -2.595954, "rate_of_change": -0.1239218790791138, "market_dynamics": -0.900355, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2971.998658, "high": 3005.499448, "low": 2971.998658, "close": 2976.784668, "volume": 16300}, "trend_line": 3081.434749, "activity_lines": {"activity_5": 3003.266243, "activity_10": 3027.51444, "activity_20": 3050.212936, "activity_30": 3062.435535}, "trend_signal": 0, "fair_value": 2948.005492, "relative_strength": -5.734656, "rate_of_change": -0.139585325382583, "market_dynamics": -1.137375, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2981.570678, "high": 3039.000611, "low": 2981.570678, "close": 3029.428955, "volume": 18600}, "trend_line": 3078.403735, "activity_lines": {"activity_5": 3004.542529, "activity_10": 3025.687158, "activity_20": 3046.52103, "activity_30": 3059.080323}, "trend_signal": 0, "fair_value": 2947.730348, "relative_strength": -3.07463, "rate_of_change": -0.09836372491690043, "market_dynamics": -1.029034, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3029.428832, "high": 3062.929442, "low": 3000.713684, "close": 3043.786133, "volume": 20400}, "trend_line": 3074.096484, "activity_lines": {"activity_5": 3015.071305, "activity_10": 3027.079372, "activity_20": 3044.356, "activity_30": 3056.846929}, "trend_signal": 0, "fair_value": 2947.634769, "relative_strength": -0.619955, "rate_of_change": -0.13991832685973932, "market_dynamics": -0.870012, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3043.786316, "high": 3053.357971, "low": 3010.285523, "close": 3034.2146, "volume": 13200}, "trend_line": 3067.715381, "activity_lines": {"activity_5": 3023.685791, "activity_10": 3026.296236, "activity_20": 3041.575662, "activity_30": 3054.273904}, "trend_signal": 0, "fair_value": 2947.390303, "relative_strength": -1.876005, "rate_of_change": -0.20757653616964894, "market_dynamics": -0.838218, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3034.2146, "high": 3053.358094, "low": 3024.642945, "close": 3053.35791, "volume": 11100}, "trend_line": 3063.089079, "activity_lines": {"activity_5": 3038.043262, "activity_10": 3029.689822, "activity_20": 3041.028709, "activity_30": 3053.347616}, "trend_signal": 0, "fair_value": 2947.472791, "relative_strength": -0.382617, "rate_of_change": -0.15080610243874915, "market_dynamics": -0.575499, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3053.357971, "high": 3067.715269, "low": 3034.214478, "close": 3043.786133, "volume": 25000}, "trend_line": 3062.450968, "activity_lines": {"activity_5": 3043.467155, "activity_10": 3031.343084, "activity_20": 3040.16269, "activity_30": 3052.102264}, "trend_signal": 0, "fair_value": 2948.398411, "relative_strength": 3.445908, "rate_of_change": -0.020832270415331054, "market_dynamics": -0.2988, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3043.786196, "high": 3153.860352, "low": 3043.786196, "close": 3091.644531, "volume": 49200}, "trend_line": 3065.481991, "activity_lines": {"activity_5": 3060.377083, "activity_10": 3041.958922, "activity_20": 3043.968563, "activity_30": 3053.98572}, "trend_signal": 0, "fair_value": 2949.543286, "relative_strength": 5.581196, "rate_of_change": 0.09897376420623903, "market_dynamics": 0.15312, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3125.145201, "high": 3144.288696, "low": 3067.715274, "close": 3115.57373, "volume": 48500}, "trend_line": 3067.2368, "activity_lines": {"activity_5": 3081.115706, "activity_10": 3057.01254, "activity_20": 3050.144566, "activity_30": 3057.217445}, "trend_signal": 0, "fair_value": 2950.75402, "relative_strength": 5.716999, "rate_of_change": 0.05724414643935264, "market_dynamics": 0.736692, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3129.931091, "high": 3168.217896, "low": 3110.787782, "close": 3153.860352, "volume": 71500}, "trend_line": 3069.789242, "activity_lines": {"activity_5": 3109.830697, "activity_10": 3078.070193, "activity_20": 3059.761807, "activity_30": 3062.806062}, "trend_signal": 0, "fair_value": 2952.414422, "relative_strength": 4.988129, "rate_of_change": 0.08321633334601687, "market_dynamics": 1.201919, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3158.646179, "high": 3163.432006, "low": 3065.845546, "close": 3100.073486, "volume": 184200}, "trend_line": 3070.389266, "activity_lines": {"activity_5": 3112.640348, "activity_10": 3086.999006, "activity_20": 3063.960224, "activity_30": 3064.759884}, "trend_signal": 0, "fair_value": 2953.614712, "relative_strength": 4.490053, "rate_of_change": 0.019546097555849837, "market_dynamics": 1.406435, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3095.183751, "high": 3100.073399, "low": 2933.823572, "close": 2968.051514, "volume": 57800}, "trend_line": 3066.588558, "activity_lines": {"activity_5": 3068.328304, "activity_10": 3069.508181, "activity_20": 3055.59056, "activity_30": 3058.157448}, "trend_signal": 0, "fair_value": 2954.235449, "relative_strength": 9.6172, "rate_of_change": -0.12378586787308724, "market_dynamics": 0.994086, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2958.271914, "high": 3158.749986, "low": 2923.066033, "close": 3139.191162, "volume": 58400}, "trend_line": 3069.130615, "activity_lines": {"activity_5": 3086.111784, "activity_10": 3083.292441, "activity_20": 3063.948921, "activity_30": 3062.841487}, "trend_signal": 0, "fair_value": 2955.923598, "relative_strength": 16.125452, "rate_of_change": 0.08289527440414174, "market_dynamics": 0.863906, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3148.97053, "high": 3158.75, "low": 3056.066006, "close": 3158.75, "volume": 23200}, "trend_line": 3070.888883, "activity_lines": {"activity_5": 3107.245101, "activity_10": 3098.637176, "activity_20": 3073.806878, "activity_30": 3068.623383}, "trend_signal": 0, "fair_value": 2957.648209, "relative_strength": 12.683241, "rate_of_change": 0.05728879674937014, "market_dynamics": 0.682408, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3158.749885, "high": 3290.772001, "low": 3139.191191, "close": 3178.308838, "volume": 55700}, "trend_line": 3072.820532, "activity_lines": {"activity_5": 3132.019613, "activity_10": 3115.447812, "activity_20": 3084.866187, "activity_30": 3075.553703}, "trend_signal": 1, "fair_value": 2959.468559, "relative_strength": 10.023643, "rate_of_change": 0.06290195033410158, "market_dynamics": 0.697611, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3178.308824, "high": 3285.882158, "low": 3031.617468, "close": 3168.529297, "volume": 53800}, "trend_line": 3072.511857, "activity_lines": {"activity_5": 3151.904378, "activity_10": 3127.860454, "activity_20": 3094.490265, "activity_30": 3081.728462}, "trend_signal": 1, "fair_value": 2961.285496, "relative_strength": 6.150685, "rate_of_change": -0.010045331212341078, "market_dynamics": 1.089265, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3168.529354, "high": 3202.757382, "low": 3124.522002, "close": 3197.867676, "volume": 13400}, "trend_line": 3076.85026, "activity_lines": {"activity_5": 3177.004883, "activity_10": 3143.513321, "activity_20": 3106.360039, "activity_30": 3089.815934}, "trend_signal": 1, "fair_value": 2963.023755, "relative_strength": 5.121132, "rate_of_change": 0.1412005291408774, "market_dynamics": 1.122881, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3197.867574, "high": 3197.867574, "low": 3051.176456, "close": 3056.066162, "volume": 28500}, "trend_line": 3075.026204, "activity_lines": {"activity_5": 3139.517139, "activity_10": 3130.582613, "activity_20": 3104.059555, "activity_30": 3088.475024}, "trend_signal": 1, "fair_value": 2964.03086, "relative_strength": -0.232884, "rate_of_change": -0.05928322296712556, "market_dynamics": 0.864888, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3056.066048, "high": 3080.514576, "low": 3031.617576, "close": 3060.955811, "volume": 24700}, "trend_line": 3074.641357, "activity_lines": {"activity_5": 3109.200944, "activity_10": 3119.187811, "activity_20": 3102.416963, "activity_30": 3087.567257}, "trend_signal": 1, "fair_value": 2964.980395, "relative_strength": 1.497724, "rate_of_change": -0.01251524294326985, "market_dynamics": 0.469047, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3075.625, "high": 3090.294118, "low": 3046.286579, "close": 3070.735107, "volume": 17900}, "trend_line": 3073.944377, "activity_lines": {"activity_5": 3088.664128, "activity_10": 3110.564116, "activity_20": 3101.715131, "activity_30": 3087.315241}, "trend_signal": 1, "fair_value": 2966.466827, "relative_strength": -0.328582, "rate_of_change": -0.022668660148389686, "market_dynamics": 0.055464, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3070.735207, "high": 3070.735207, "low": 3021.838264, "close": 3031.617676, "volume": 15900}, "trend_line": 3071.62443, "activity_lines": {"activity_5": 3062.259749, "activity_10": 3096.339529, "activity_20": 3097.068342, "activity_30": 3084.584486}, "trend_signal": 0, "fair_value": 2967.761781, "relative_strength": -1.001856, "rate_of_change": -0.07547133960387718, "market_dynamics": -0.40995, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3036.507252, "high": 3051.176485, "low": 3002.279426, "close": 3012.058838, "volume": 27300}, "trend_line": 3070.088265, "activity_lines": {"activity_5": 3038.4632, "activity_10": 3079.80344, "activity_20": 3090.252118, "activity_30": 3080.741544}, "trend_signal": 0, "fair_value": 2968.872083, "relative_strength": -1.863266, "rate_of_change": -0.050011485290862294, "market_dynamics": -0.619977, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.397102, "high": 3056.06622, "low": 3021.838135, "close": 3021.838135, "volume": 13000}, "trend_line": 3068.718555, "activity_lines": {"activity_5": 3030.313672, "activity_10": 3064.245273, "activity_20": 3084.199284, "activity_30": 3077.628633}, "trend_signal": 0, "fair_value": 2969.600501, "relative_strength": -2.97652, "rate_of_change": -0.04461467820372066, "market_dynamics": -0.797962, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3036.50721, "high": 3070.735107, "low": 3031.617504, "close": 3070.735107, "volume": 15000}, "trend_line": 3070.414486, "activity_lines": {"activity_5": 3040.745003, "activity_10": 3059.711155, "activity_20": 3082.839451, "activity_30": 3077.758733}, "trend_signal": 0, "fair_value": 2970.760914, "relative_strength": -5.653361, "rate_of_change": 0.05526512026451382, "market_dynamics": -0.864354, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3065.845632, "high": 3075.625043, "low": 3021.838135, "close": 3021.838135, "volume": 14700}, "trend_line": 3068.725716, "activity_lines": {"activity_5": 3034.225391, "activity_10": 3047.88695, "activity_20": 3076.694435, "activity_30": 3074.624775}, "trend_signal": 0, "fair_value": 2971.548609, "relative_strength": -6.354879, "rate_of_change": -0.055001368958503674, "market_dynamics": -0.882275, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3036.50731, "high": 3051.176384, "low": 3016.948429, "close": 3041.396973, "volume": 25800}, "trend_line": 3068.327018, "activity_lines": {"activity_5": 3037.485189, "activity_10": 3042.463818, "activity_20": 3072.471101, "activity_30": 3072.86163}, "trend_signal": 0, "fair_value": 2972.550595, "relative_strength": -5.170417, "rate_of_change": -0.01299229833155827, "market_dynamics": -0.733238, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3041.397102, "high": 3070.735337, "low": 3021.838135, "close": 3021.838135, "volume": 36500}, "trend_line": 3067.116829, "activity_lines": {"activity_5": 3033.573421, "activity_10": 3035.796032, "activity_20": 3066.441977, "activity_30": 3069.862347}, "trend_signal": 0, "fair_value": 2973.041909, "relative_strength": -6.267626, "rate_of_change": -0.03944133050031697, "market_dynamics": -0.661713, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3031.617489, "high": 3075.624986, "low": 3021.838078, "close": 3056.066162, "volume": 18100}, "trend_line": 3065.771354, "activity_lines": {"activity_5": 3040.419043, "activity_10": 3038.55206, "activity_20": 3063.77718, "activity_30": 3069.149401}, "trend_signal": 0, "fair_value": 2973.871185, "relative_strength": -8.710263, "rate_of_change": -0.04386774534567553, "market_dynamics": -0.668729, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3051.176499, "high": 3070.735107, "low": 3021.838135, "close": 3070.735107, "volume": 17100}, "trend_line": 3066.031543, "activity_lines": {"activity_5": 3049.872445, "activity_10": 3043.975169, "activity_20": 3062.678846, "activity_30": 3069.469643}, "trend_signal": 0, "fair_value": 2974.942683, "relative_strength": -6.572613, "rate_of_change": 0.00848690166214144, "market_dynamics": -0.593616, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3075.624813, "high": 3124.522088, "low": 3065.845402, "close": 3114.742676, "volume": 18600}, "trend_line": 3069.034871, "activity_lines": {"activity_5": 3073.995036, "activity_10": 3057.221848, "activity_20": 3065.985226, "activity_30": 3072.612297}, "trend_signal": 0, "fair_value": 2976.237006, "relative_strength": -7.299289, "rate_of_change": 0.09795489569755489, "market_dynamics": -0.485933, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3114.742604, "high": 3114.742604, "low": 3046.286708, "close": 3080.514648, "volume": 21200}, "trend_line": 3072.811589, "activity_lines": {"activity_5": 3080.514648, "activity_10": 3063.445113, "activity_20": 3066.218069, "activity_30": 3073.352928}, "trend_signal": 0, "fair_value": 2977.252642, "relative_strength": -11.410018, "rate_of_change": 0.12305881681850964, "market_dynamics": -0.368142, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3080.514534, "high": 3100.073357, "low": 3060.955696, "close": 3090.293945, "volume": 14500}, "trend_line": 3076.595231, "activity_lines": {"activity_5": 3087.686181, "activity_10": 3070.557395, "activity_20": 3067.47541, "activity_30": 3074.480822}, "trend_signal": 0, "fair_value": 2978.479156, "relative_strength": -9.407825, "rate_of_change": 0.12313289931424666, "market_dynamics": -0.050884, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3085.404455, "high": 3085.404455, "low": 3036.50721, "close": 3046.286621, "volume": 22400}, "trend_line": 3077.157153, "activity_lines": {"activity_5": 3075.624886, "activity_10": 3068.245889, "activity_20": 3063.959471, "activity_30": 3072.525427}, "trend_signal": 0, "fair_value": 2979.571763, "relative_strength": -10.694875, "rate_of_change": 0.018264411071640334, "market_dynamics": 0.136558, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3051.176514, "high": 3075.62487, "low": 3046.28675, "close": 3065.845459, "volume": 19600}, "trend_line": 3077.892464, "activity_lines": {"activity_5": 3070.735172, "activity_10": 3069.046018, "activity_20": 3062.748682, "activity_30": 3071.795641}, "trend_signal": 0, "fair_value": 2980.789748, "relative_strength": -10.459369, "rate_of_change": 0.023895789634372, "market_dynamics": 0.198057, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3075.625, "high": 3080.514576, "low": 3041.396931, "close": 3060.955811, "volume": 29500}, "trend_line": 3078.783838, "activity_lines": {"activity_5": 3064.541553, "activity_10": 3069.046023, "activity_20": 3061.514614, "activity_30": 3070.702953}, "trend_signal": 0, "fair_value": 2982.124576, "relative_strength": -13.775621, "rate_of_change": 0.028960530961546105, "market_dynamics": 0.392222, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3070.735107, "high": 3095.183708, "low": 3056.065991, "close": 3085.404297, "volume": 22700}, "trend_line": 3079.852051, "activity_lines": {"activity_5": 3070.08322, "activity_10": 3072.779976, "activity_20": 3063.167797, "activity_30": 3071.13008}, "trend_signal": 0, "fair_value": 2983.497574, "relative_strength": -13.33181, "rate_of_change": 0.03469594022209539, "market_dynamics": 0.426392, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3085.404224, "high": 3095.183635, "low": 3056.065991, "close": 3070.735107, "volume": 30300}, "trend_line": 3080.75035, "activity_lines": {"activity_5": 3070.40918, "activity_10": 3073.046671, "activity_20": 3063.819747, "activity_30": 3070.54189}, "trend_signal": 0, "fair_value": 2984.746903, "relative_strength": -14.109521, "rate_of_change": 0.0291669529940012, "market_dynamics": 0.538709, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3060.955738, "high": 3060.955738, "low": 3012.058781, "close": 3016.948486, "volume": 34700}, "trend_line": 3078.260482, "activity_lines": {"activity_5": 3054.110189, "activity_10": 3062.644944, "activity_20": 3059.954556, "activity_30": 3066.425641}, "trend_signal": 0, "fair_value": 2985.56253, "relative_strength": -16.043651, "rate_of_change": -0.08082018070693915, "market_dynamics": 0.45549, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3031.617546, "high": 3051.176369, "low": 3012.058838, "close": 3012.058838, "volume": 27300}, "trend_line": 3074.809985, "activity_lines": {"activity_5": 3038.137191, "activity_10": 3052.065421, "activity_20": 3055.809959, "activity_30": 3062.154567}, "trend_signal": 0, "fair_value": 2986.317175, "relative_strength": -19.93167, "rate_of_change": -0.11209243077955572, "market_dynamics": 0.247291, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3012.058881, "high": 3016.948587, "low": 2987.610294, "close": 3002.279297, "volume": 25300}, "trend_line": 3069.757284, "activity_lines": {"activity_5": 3022.49012, "activity_10": 3040.77464, "activity_20": 3050.966819, "activity_30": 3057.475167}, "trend_signal": 0, "fair_value": 2987.216595, "relative_strength": -19.009254, "rate_of_change": -0.1643256339301913, "market_dynamics": -0.0819, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3016.948429, "high": 3026.72784, "low": 2997.389648, "close": 2997.389648, "volume": 23500}, "trend_line": 3066.334489, "activity_lines": {"activity_5": 3009.124935, "activity_10": 3030.639622, "activity_20": 3045.983978, "activity_30": 3052.806288}, "trend_signal": 0, "fair_value": 2988.025397, "relative_strength": -21.566262, "rate_of_change": -0.11150050910669819, "market_dynamics": -0.43713, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3002.279426, "high": 3016.948472, "low": 2972.941162, "close": 2972.941162, "volume": 36400}, "trend_line": 3066.497477, "activity_lines": {"activity_5": 2993.477897, "activity_10": 3017.570787, "activity_20": 3038.835701, "activity_30": 3046.780912}, "trend_signal": 0, "fair_value": 2989.062772, "relative_strength": -26.376815, "rate_of_change": 0.0053154018449303375, "market_dynamics": -0.644345, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2982.720632, "high": 2982.720632, "low": 2953.38221, "close": 2963.161621, "volume": 32300}, "trend_line": 3060.629826, "activity_lines": {"activity_5": 2981.090609, "activity_10": 3004.857542, "activity_20": 3030.942314, "activity_30": 3040.114082}, "trend_signal": 0, "fair_value": 2989.770714, "relative_strength": -23.127329, "rate_of_change": -0.1913470023702884, "market_dynamics": -0.841052, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2958.27203, "high": 2972.941162, "low": 2948.492676, "close": 2963.161621, "volume": 32900}, "trend_line": 3054.110213, "activity_lines": {"activity_5": 2972.289111, "activity_10": 2993.65566, "activity_20": 3023.328339, "activity_30": 3033.825811}, "trend_signal": 0, "fair_value": 2990.330469, "relative_strength": -22.887172, "rate_of_change": -0.21301540436598804, "market_dynamics": -0.947107, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2963.161736, "high": 3016.948486, "low": 2953.382324, "close": 3016.948486, "volume": 30100}, "trend_line": 3048.731535, "activity_lines": {"activity_5": 2984.676383, "activity_10": 2994.100186, "activity_20": 3021.349177, "activity_30": 3031.42828}, "trend_signal": 0, "fair_value": 2991.027544, "relative_strength": -18.290773, "rate_of_change": -0.1761127668905129, "market_dynamics": -0.86528, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3012.058651, "high": 3012.058838, "low": 2987.610123, "close": 3002.279297, "volume": 17400}, "trend_line": 3043.189868, "activity_lines": {"activity_5": 2991.19598, "activity_10": 2992.677721, "activity_20": 3017.996233, "activity_30": 3028.431362}, "trend_signal": 0, "fair_value": 2991.98624, "relative_strength": -20.935895, "rate_of_change": -0.18176959618715532, "market_dynamics": -0.892078, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3002.279412, "high": 3007.169118, "low": 2977.830753, "close": 2987.610352, "volume": 23300}, "trend_line": 3036.181291, "activity_lines": {"activity_5": 2992.499951, "activity_10": 2990.099538, "activity_20": 3013.432522, "activity_30": 3024.845587}, "trend_signal": 0, "fair_value": 2992.910183, "relative_strength": -21.303877, "rate_of_change": -0.23030363874752685, "market_dynamics": -0.81999, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2982.720574, "high": 3007.16906, "low": 2972.941162, "close": 2997.389648, "volume": 31200}, "trend_line": 3034.225407, "activity_lines": {"activity_5": 2996.085742, "activity_10": 2990.810769, "activity_20": 3009.963161, "activity_30": 3022.3429}, "trend_signal": 0, "fair_value": 2993.65971, "relative_strength": -21.210872, "rate_of_change": -0.06441920993972587, "market_dynamics": -0.649168, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2997.389534, "high": 3012.058809, "low": 2972.941162, "close": 3002.279297, "volume": 36100}, "trend_line": 3032.269523, "activity_lines": {"activity_5": 2999.019548, "activity_10": 2992.766641, "activity_20": 3007.238894, "activity_30": 3020.281861}, "trend_signal": 0, "fair_value": 2994.529494, "relative_strength": -18.57883, "rate_of_change": -0.06446073503595738, "market_dynamics": -0.521694, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3007.169118, "high": 3007.169118, "low": 2982.720588, "close": 3007.168945, "volume": 27400}, "trend_line": 3030.150651, "activity_lines": {"activity_5": 3000.975391, "activity_10": 2995.789351, "activity_20": 3005.306287, "activity_30": 3018.662468}, "trend_signal": 0, "fair_value": 2995.549172, "relative_strength": -20.080449, "rate_of_change": -0.0698774295598792, "market_dynamics": -0.350936, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3007.169132, "high": 3021.838062, "low": 3002.27924, "close": 3007.168945, "volume": 9300}, "trend_line": 3029.335693, "activity_lines": {"activity_5": 3003.583203, "activity_10": 2998.723158, "activity_20": 3003.885936, "activity_30": 3017.179778}, "trend_signal": 0, "fair_value": 2996.746681, "relative_strength": -19.070437, "rate_of_change": -0.02689496641795627, "market_dynamics": -0.223497, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3012.058781, "high": 3036.507324, "low": 3007.169075, "close": 3036.507324, "volume": 29000}, "trend_line": 3030.150643, "activity_lines": {"activity_5": 3015.644498, "activity_10": 3006.81341, "activity_20": 3005.608982, "activity_30": 3017.642464}, "trend_signal": 0, "fair_value": 2998.161893, "relative_strength": -20.410781, "rate_of_change": 0.026901937671783588, "market_dynamics": 0.11277, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3036.507282, "high": 3075.625, "low": 3036.507282, "close": 3046.286621, "volume": 35900}, "trend_line": 3030.965592, "activity_lines": {"activity_5": 3027.705762, "activity_10": 3015.525968, "activity_20": 3008.519516, "activity_30": 3018.683494}, "trend_signal": 0, "fair_value": 2999.521242, "relative_strength": -22.690966, "rate_of_change": 0.026894669474030818, "market_dynamics": 0.420638, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3046.286808, "high": 3070.73528, "low": 3041.397102, "close": 3060.955811, "volume": 26300}, "trend_line": 3030.639616, "activity_lines": {"activity_5": 3041.396956, "activity_10": 3025.394287, "activity_20": 3012.827116, "activity_30": 3020.618347}, "trend_signal": 0, "fair_value": 3000.974623, "relative_strength": -21.825616, "rate_of_change": -0.010754856500531412, "market_dynamics": 0.754364, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3060.955753, "high": 3065.845459, "low": 2982.720459, "close": 2982.720459, "volume": 56500}, "trend_line": 3029.335693, "activity_lines": {"activity_5": 3025.097933, "activity_10": 3019.259921, "activity_20": 3009.707014, "activity_30": 3017.526789}, "trend_signal": 0, "fair_value": 3001.985773, "relative_strength": -22.653352, "rate_of_change": -0.04302468010765754, "market_dynamics": 1.001198, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2992.500014, "high": 3056.066205, "low": 2987.610308, "close": 3031.617676, "volume": 38000}, "trend_line": 3029.009717, "activity_lines": {"activity_5": 3026.727881, "activity_10": 3022.638286, "activity_20": 3011.616339, "activity_30": 3017.674013}, "trend_signal": 0, "fair_value": 3003.310365, "relative_strength": -22.2671, "rate_of_change": -0.010760643026566104, "market_dynamics": 0.983229, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3070.735209, "high": 3163.639691, "low": 3046.286681, "close": 3139.191162, "volume": 69100}, "trend_line": 3032.921484, "activity_lines": {"activity_5": 3062.585742, "activity_10": 3045.042041, "activity_20": 3024.026885, "activity_30": 3024.782494}, "trend_signal": 0, "fair_value": 3005.383808, "relative_strength": -22.847114, "rate_of_change": 0.12914342856167385, "market_dynamics": 1.081623, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3139.191063, "high": 3197.867589, "low": 3134.301342, "close": 3163.639648, "volume": 48400}, "trend_line": 3036.507267, "activity_lines": {"activity_5": 3099.74751, "activity_10": 3069.134961, "activity_20": 3038.439876, "activity_30": 3033.215924}, "trend_signal": 0, "fair_value": 3007.584333, "relative_strength": -21.600398, "rate_of_change": 0.11822867881402736, "market_dynamics": 1.224628, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3183.198501, "high": 3256.544045, "low": 3173.419089, "close": 3246.764648, "volume": 56900}, "trend_line": 3042.374919, "activity_lines": {"activity_5": 3156.794075, "activity_10": 3105.31879, "activity_20": 3060.071005, "activity_30": 3046.780916}, "trend_signal": 1, "fair_value": 3010.199159, "relative_strength": -21.741485, "rate_of_change": 0.19323688317061113, "market_dynamics": 1.479486, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3207.647088, "high": 3241.874986, "low": 3148.970459, "close": 3227.205811, "volume": 83000}, "trend_line": 3046.12369, "activity_lines": {"activity_5": 3194.933773, "activity_10": 3133.501278, "activity_20": 3078.721741, "activity_30": 3058.70549}, "trend_signal": 1, "fair_value": 3012.214399, "relative_strength": -17.113317, "rate_of_change": 0.12321857429827285, "market_dynamics": 1.692647, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3202.757382, "high": 3276.102825, "low": 3178.308852, "close": 3251.654297, "volume": 92200}, "trend_line": 3051.828345, "activity_lines": {"activity_5": 3224.923942, "activity_10": 3162.128276, "activity_20": 3098.629826, "activity_30": 3071.965529}, "trend_signal": 1, "fair_value": 3014.475274, "relative_strength": -13.1255, "rate_of_change": 0.18727588176171542, "market_dynamics": 1.72286, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3261.433738, "high": 3310.330796, "low": 3232.095459, "close": 3236.985107, "volume": 82200}, "trend_line": 3056.71805, "activity_lines": {"activity_5": 3235.355273, "activity_10": 3183.64296, "activity_20": 3115.930061, "activity_30": 3083.911126}, "trend_signal": 1, "fair_value": 3016.731031, "relative_strength": -12.233373, "rate_of_change": 0.16022215037130633, "market_dynamics": 1.747815, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3236.985222, "high": 3378.786606, "low": 3217.426399, "close": 3325.0, "volume": 181100}, "trend_line": 3066.008496, "activity_lines": {"activity_5": 3268.605306, "activity_10": 3217.515301, "activity_20": 3140.355314, "activity_30": 3101.219639}, "trend_signal": 1, "fair_value": 3019.407968, "relative_strength": -9.312408, "rate_of_change": 0.30393532697593667, "market_dynamics": 1.756256, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3265.0, "high": 3330.0, "low": 3200.0, "close": 3330.0, "volume": 95900}, "trend_line": 3074.813647, "activity_lines": {"activity_5": 3292.764648, "activity_10": 3247.229217, "activity_20": 3163.533718, "activity_30": 3118.251349}, "trend_signal": 1, "fair_value": 3022.056741, "relative_strength": -8.101573, "rate_of_change": 0.2871861252663673, "market_dynamics": 1.72113, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3405.0, "low": 3295.0, "close": 3295.0, "volume": 62600}, "trend_line": 3082.61512, "activity_lines": {"activity_5": 3299.708301, "activity_10": 3265.687784, "activity_20": 3181.631939, "activity_30": 3132.45692}, "trend_signal": 1, "fair_value": 3024.360721, "relative_strength": -14.278722, "rate_of_change": 0.25372181522648185, "market_dynamics": 1.573918, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3295.0, "high": 3335.0, "low": 3260.0, "close": 3270.0, "volume": 40300}, "trend_line": 3088.76831, "activity_lines": {"activity_5": 3293.799007, "activity_10": 3273.923087, "activity_20": 3196.025153, "activity_30": 3144.546267}, "trend_signal": 1, "fair_value": 3026.474335, "relative_strength": -16.352158, "rate_of_change": 0.1996094147491236, "market_dynamics": 1.315238, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3360.0, "low": 3200.0, "close": 3200.0, "volume": 49200}, "trend_line": 3093.07714, "activity_lines": {"activity_5": 3263.333333, "activity_10": 3265.096893, "activity_20": 3202.47684, "activity_30": 3151.722506}, "trend_signal": 1, "fair_value": 3027.868255, "relative_strength": -19.017636, "rate_of_change": 0.13949994196877602, "market_dynamics": 0.939646, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3200.0, "high": 3215.0, "low": 3130.0, "close": 3150.0, "volume": 33000}, "trend_line": 3097.512191, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3246.074174, "activity_20": 3203.155243, "activity_30": 3155.394948}, "trend_signal": 1, "fair_value": 3028.821228, "relative_strength": -19.234053, "rate_of_change": 0.14338636895424892, "market_dynamics": 0.41314, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3130.0, "close": 3135.0, "volume": 13400}, "trend_line": 3101.610229, "activity_lines": {"activity_5": 3180.666667, "activity_10": 3224.572177, "activity_20": 3201.678359, "activity_30": 3157.813516}, "trend_signal": 1, "fair_value": 3029.798481, "relative_strength": -22.922878, "rate_of_change": 0.13230094822248556, "market_dynamics": -0.050855, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3135.0, "high": 3170.0, "low": 3105.0, "close": 3140.0, "volume": 28700}, "trend_line": 3106.20092, "activity_lines": {"activity_5": 3157.333333, "activity_10": 3206.011355, "activity_20": 3200.045661, "activity_30": 3160.290276}, "trend_signal": 1, "fair_value": 3031.379847, "relative_strength": -20.456976, "rate_of_change": 0.14800992584682163, "market_dynamics": -0.414285, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3065.0, "close": 3095.0, "volume": 35500}, "trend_line": 3109.454598, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3180.854275, "activity_20": 3193.494721, "activity_30": 3159.567636}, "trend_signal": 1, "fair_value": 3032.793185, "relative_strength": -23.215981, "rate_of_change": 0.10474782809605186, "market_dynamics": -0.702385, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 3055.0, "close": 3085.0, "volume": 31800}, "trend_line": 3113.189893, "activity_lines": {"activity_5": 3109.666667, "activity_10": 3156.727273, "activity_20": 3185.573156, "activity_30": 3157.98992}, "trend_signal": 0, "fair_value": 3034.021987, "relative_strength": -26.14754, "rate_of_change": 0.12012701527795089, "market_dynamics": -0.859178, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3055.0, "high": 3100.0, "low": 3055.0, "close": 3070.0, "volume": 5900}, "trend_line": 3116.751172, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3132.636364, "activity_20": 3175.992103, "activity_30": 3155.203475}, "trend_signal": 0, "fair_value": 3035.244962, "relative_strength": -26.018975, "rate_of_change": 0.11439324687541677, "market_dynamics": -0.993307, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3050.0, "high": 3165.0, "low": 3050.0, "close": 3105.0, "volume": 44300}, "trend_line": 3121.479118, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3119.545455, "activity_20": 3169.631462, "activity_30": 3154.445335}, "trend_signal": 0, "fair_value": 3036.722403, "relative_strength": -23.765245, "rate_of_change": 0.15169468908761427, "market_dynamics": -1.025031, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3140.0, "high": 3170.0, "low": 3090.0, "close": 3115.0, "volume": 37100}, "trend_line": 3124.747502, "activity_lines": {"activity_5": 3098.0, "activity_10": 3112.363636, "activity_20": 3164.013467, "activity_30": 3154.027327}, "trend_signal": 0, "fair_value": 3038.143512, "relative_strength": -28.352697, "rate_of_change": 0.10470625868207295, "market_dynamics": -0.982816, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3125.0, "high": 3175.0, "low": 3115.0, "close": 3135.0, "volume": 25900}, "trend_line": 3129.171525, "activity_lines": {"activity_5": 3111.666667, "activity_10": 3112.090909, "activity_20": 3159.670332, "activity_30": 3154.688779}, "trend_signal": 0, "fair_value": 3039.722938, "relative_strength": -25.19119, "rate_of_change": 0.14158017558757724, "market_dynamics": -0.90304, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3165.0, "high": 3210.0, "low": 3105.0, "close": 3150.0, "volume": 41400}, "trend_line": 3134.584513, "activity_lines": {"activity_5": 3127.666667, "activity_10": 3117.0, "activity_20": 3156.263472, "activity_30": 3156.032552}, "trend_signal": 0, "fair_value": 3041.48884, "relative_strength": -24.5076, "rate_of_change": 0.17298470079870695, "market_dynamics": -0.771194, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3260.0, "low": 3150.0, "close": 3220.0, "volume": 29300}, "trend_line": 3142.004858, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3135.545455, "activity_20": 3159.471808, "activity_30": 3161.543228}, "trend_signal": 0, "fair_value": 3043.70346, "relative_strength": -20.732934, "rate_of_change": 0.2367249939896579, "market_dynamics": -0.626787, "expectation": {"probability": 51.7983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/", "share_image": "https://sharemaestro.com/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}