{"ticker": {"uuid": "33d2b5b7-5785-4be0-b744-44873410c190", "symbol": "007540", "name": "Sempio Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007540 fell 21.54%, moving from 56,400.00 to 44,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -56.30 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,250.00"}, {"label": "12-Week Change", "value": "-21.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.30"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47650.0, "high": 48000.0, "low": 44100.0, "close": 44250.0, "volume": 21325}, "trend_line": 51554.596875, "activity_lines": {"activity_5": 47406.666667, "activity_10": 49653.636364, "activity_20": 52032.857143, "activity_30": 51936.156804}, "trend_signal": 0, "fair_value": 48428.394882, "relative_strength": -56.299938, "rate_of_change": -0.2998804784557659, "market_dynamics": -1.082867, "expectation": {"probability": 47.1509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50717.950317, "high": 55947.625044, "low": 50027.238931, "close": 53086.105469, "volume": 147735}, "trend_line": 49908.547136, "activity_lines": {"activity_5": 51842.821875, "activity_10": 52617.853836, "activity_20": 51885.345592, "activity_30": 51066.115449}, "trend_signal": 1, "fair_value": 49603.236453, "relative_strength": -4.155457, "rate_of_change": 0.33097830782975945, "market_dynamics": 0.205871, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53382.125568, "high": 90877.889834, "low": 53382.125568, "close": 77951.71875, "volume": 5148800}, "trend_line": 50915.14362, "activity_lines": {"activity_5": 60578.678646, "activity_10": 57181.932245, "activity_20": 54437.219327, "activity_30": 52875.352327}, "trend_signal": 1, "fair_value": 49755.180664, "relative_strength": 41.617081, "rate_of_change": 2.0168819606329995, "market_dynamics": 0.646109, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76767.634632, "high": 79333.131853, "low": 68084.403501, "close": 68972.460938, "volume": 698151}, "trend_line": 51650.271615, "activity_lines": {"activity_5": 64591.381511, "activity_10": 59620.052983, "activity_20": 55996.958036, "activity_30": 54040.340541}, "trend_signal": 1, "fair_value": 49848.316907, "relative_strength": 27.993191, "rate_of_change": 1.4438297581689024, "market_dynamics": 0.881031, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69663.175535, "high": 70057.867748, "low": 59499.849921, "close": 60881.273438, "volume": 342011}, "trend_line": 52122.244011, "activity_lines": {"activity_5": 64729.523438, "activity_10": 60269.500995, "activity_20": 56694.482497, "activity_30": 54635.889046}, "trend_signal": 1, "fair_value": 49883.967648, "relative_strength": 13.345217, "rate_of_change": 0.9137849255045097, "market_dynamics": 1.130287, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61078.619543, "high": 63150.753647, "low": 55454.253119, "close": 55848.945313, "volume": 204720}, "trend_line": 52413.370964, "activity_lines": {"activity_5": 62578.44974, "activity_10": 59928.629972, "activity_20": 56866.690179, "activity_30": 54876.321388}, "trend_signal": 1, "fair_value": 49883.613983, "relative_strength": 5.709902, "rate_of_change": 0.5585464680656476, "market_dynamics": 1.101308, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55848.946488, "high": 58217.098471, "low": 54566.20076, "close": 55848.945313, "volume": 99717}, "trend_line": 52689.758985, "activity_lines": {"activity_5": 60078.73125, "activity_10": 59569.818466, "activity_20": 57012.115179, "activity_30": 55097.971346}, "trend_signal": 1, "fair_value": 49884.508939, "relative_strength": 1.639375, "rate_of_change": 0.5273234976430639, "market_dynamics": 0.611086, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56342.309766, "high": 57230.368033, "low": 52296.721472, "close": 52691.414063, "volume": 129410}, "trend_line": 52883.823047, "activity_lines": {"activity_5": 56342.313021, "activity_10": 58636.91037, "activity_20": 56824.401786, "activity_30": 55098.078125}, "trend_signal": 1, "fair_value": 49814.5934, "relative_strength": -3.348168, "rate_of_change": 0.36831457523889005, "market_dynamics": 0.130354, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52790.080486, "high": 52987.426581, "low": 47363.062693, "close": 50717.949219, "volume": 114786}, "trend_line": 53015.38711, "activity_lines": {"activity_5": 53632.09349, "activity_10": 57332.632032, "activity_20": 56430.884208, "activity_30": 54958.34433}, "trend_signal": 1, "fair_value": 49778.227114, "relative_strength": -6.772715, "rate_of_change": 0.2487794100722993, "market_dynamics": -0.255683, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50421.932767, "high": 52000.701699, "low": 49435.199958, "close": 50717.949219, "volume": 41364}, "trend_line": 53140.373047, "activity_lines": {"activity_5": 52138.841407, "activity_10": 56039.117969, "activity_20": 56019.981381, "activity_30": 54810.122531}, "trend_signal": 0, "fair_value": 49723.131235, "relative_strength": -6.452355, "rate_of_change": 0.23575407785039493, "market_dynamics": -0.505119, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51013.968974, "high": 54171.508981, "low": 50224.587001, "close": 52790.082031, "volume": 92652}, "trend_line": 53288.382552, "activity_lines": {"activity_5": 52013.855208, "activity_10": 55140.295881, "activity_20": 55795.852437, "activity_30": 54787.52311}, "trend_signal": 0, "fair_value": 49697.550581, "relative_strength": -2.190166, "rate_of_change": 0.2785255287332944, "market_dynamics": -0.67344, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52296.716018, "high": 52987.427361, "low": 49139.180371, "close": 51211.3125, "volume": 47999}, "trend_line": 53359.098047, "activity_lines": {"activity_5": 51566.536719, "activity_10": 53914.95554, "activity_20": 55407.738207, "activity_30": 54653.518591}, "trend_signal": 0, "fair_value": 49701.181741, "relative_strength": -1.784499, "rate_of_change": 0.13270339915269705, "market_dynamics": -0.743297, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51704.683116, "high": 68084.409555, "low": 50915.297394, "close": 62361.371094, "volume": 3132777}, "trend_line": 53798.193099, "activity_lines": {"activity_5": 55145.079948, "activity_10": 54750.985725, "activity_20": 56079.654855, "activity_30": 55234.3104}, "trend_signal": 1, "fair_value": 49776.912009, "relative_strength": 18.470901, "rate_of_change": 0.8229056863240665, "market_dynamics": -0.458491, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59203.832473, "high": 63545.446854, "low": 52000.699219, "close": 52000.699219, "volume": 672465}, "trend_line": 53873.842448, "activity_lines": {"activity_5": 54625.402083, "activity_10": 53986.718253, "activity_20": 55709.865867, "activity_30": 55118.343053}, "trend_signal": 1, "fair_value": 49787.476337, "relative_strength": -3.026994, "rate_of_change": 0.14061689555408655, "market_dynamics": -0.38898, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51803.354288, "high": 59795.873446, "low": 50717.951942, "close": 53086.105469, "volume": 381431}, "trend_line": 53936.335547, "activity_lines": {"activity_5": 54382.009636, "activity_10": 53728.374858, "activity_20": 55441.099554, "activity_30": 55067.521312}, "trend_signal": 0, "fair_value": 49807.495668, "relative_strength": -0.549999, "rate_of_change": 0.11599896380199502, "market_dynamics": -0.350997, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52000.701585, "high": 54862.215294, "low": 51408.663237, "close": 52198.042969, "volume": 179677}, "trend_line": 54002.117578, "activity_lines": {"activity_5": 53684.719271, "activity_10": 53450.295881, "activity_20": 55105.141109, "activity_30": 54955.373404}, "trend_signal": 0, "fair_value": 49825.568259, "relative_strength": -4.361099, "rate_of_change": 0.12196236606150758, "market_dynamics": -0.33838, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52592.738363, "high": 52888.757529, "low": 49139.183945, "close": 49435.203125, "volume": 59949}, "trend_line": 54015.274089, "activity_lines": {"activity_5": 52105.951563, "activity_10": 52736.262429, "activity_20": 54518.741611, "activity_30": 54660.733762}, "trend_signal": 0, "fair_value": 49869.008389, "relative_strength": -6.095707, "rate_of_change": 0.02436295388046208, "market_dynamics": -0.708106, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49089.844707, "high": 50421.930945, "low": 48251.122223, "close": 49139.179688, "volume": 38498}, "trend_line": 54021.852344, "activity_lines": {"activity_5": 50546.916667, "activity_10": 52085.020029, "activity_20": 53934.691034, "activity_30": 54346.147026}, "trend_signal": 0, "fair_value": 49885.890275, "relative_strength": -4.881695, "rate_of_change": 0.012178508969817465, "market_dynamics": -0.876004, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49139.180117, "high": 49632.545379, "low": 46524.342929, "close": 47905.765625, "volume": 39473}, "trend_line": 54049.809636, "activity_lines": {"activity_5": 49458.223177, "activity_10": 51274.106605, "activity_20": 53246.798735, "activity_30": 53951.560787}, "trend_signal": 0, "fair_value": 49886.1252, "relative_strength": -4.649533, "rate_of_change": 0.051751820396629275, "market_dynamics": -1.074586, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47659.086299, "high": 50816.619952, "low": 47659.086299, "close": 48941.832031, "volume": 36319}, "trend_line": 54064.610417, "activity_lines": {"activity_5": 48987.880729, "activity_10": 50702.699503, "activity_20": 52673.789993, "activity_30": 53622.013844}, "trend_signal": 0, "fair_value": 49909.858198, "relative_strength": -4.247313, "rate_of_change": 0.027383595057377, "market_dynamics": -1.172559, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48991.171875, "high": 50717.95034, "low": 45389.604291, "close": 45488.277344, "volume": 54257}, "trend_line": 53916.600912, "activity_lines": {"activity_5": 47642.638281, "activity_10": 49535.666406, "activity_20": 51785.027697, "activity_30": 53068.702033}, "trend_signal": 0, "fair_value": 49911.765225, "relative_strength": -7.703385, "rate_of_change": -0.27376412011185397, "market_dynamics": -1.200056, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44896.238239, "high": 48300.458032, "low": 44797.56535, "close": 46573.679688, "volume": 41781}, "trend_line": 53775.169401, "activity_lines": {"activity_5": 47106.514323, "activity_10": 48698.739276, "activity_20": 51024.070369, "activity_30": 52594.96518}, "trend_signal": 0, "fair_value": 49933.74066, "relative_strength": -2.518741, "rate_of_change": -0.2623153325834468, "market_dynamics": -1.168643, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46524.342957, "high": 48547.142019, "low": 45784.294329, "close": 48103.113281, "volume": 25413}, "trend_line": 53684.719011, "activity_lines": {"activity_5": 47270.969792, "activity_10": 48224.211577, "activity_20": 50439.784933, "activity_30": 52229.026075}, "trend_signal": 0, "fair_value": 49950.848608, "relative_strength": -2.101224, "rate_of_change": -0.16820103220040464, "market_dynamics": -1.04884, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48300.457618, "high": 49040.505488, "low": 46425.668943, "close": 46672.351563, "volume": 20513}, "trend_line": 53523.552865, "activity_lines": {"activity_5": 47027.575781, "activity_10": 47748.786435, "activity_20": 49861.372694, "activity_30": 51776.615272}, "trend_signal": 0, "fair_value": 49947.8594, "relative_strength": -6.640112, "rate_of_change": -0.3002086049234611, "market_dynamics": -1.033064, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46869.697858, "high": 47955.106893, "low": 46228.323046, "close": 46672.351563, "volume": 17202}, "trend_line": 53188.064323, "activity_lines": {"activity_5": 46866.409375, "activity_10": 47370.240341, "activity_20": 49389.151451, "activity_30": 51334.602285}, "trend_signal": 0, "fair_value": 49949.240485, "relative_strength": -8.861346, "rate_of_change": -0.6268054417952906, "market_dynamics": -0.977103, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46672.353861, "high": 48300.459011, "low": 46672.353861, "close": 47708.421875, "volume": 10797}, "trend_line": 52949.604427, "activity_lines": {"activity_5": 47201.898438, "activity_10": 47296.684375, "activity_20": 49083.265104, "activity_30": 50981.076966}, "trend_signal": 0, "fair_value": 49953.204928, "relative_strength": -7.82578, "rate_of_change": -0.44833347299853443, "market_dynamics": -0.90837, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47412.400581, "high": 47955.102357, "low": 46721.688472, "close": 47313.726563, "volume": 11856}, "trend_line": 52665.097136, "activity_lines": {"activity_5": 47257.812761, "activity_10": 47232.9951, "activity_20": 48778.553125, "activity_30": 50617.471942}, "trend_signal": 0, "fair_value": 49959.321665, "relative_strength": -8.868334, "rate_of_change": -0.5373171227223109, "market_dynamics": -1.034091, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47412.402711, "high": 48645.815447, "low": 47116.383548, "close": 48152.449219, "volume": 24165}, "trend_line": 52536.822136, "activity_lines": {"activity_5": 47543.964844, "activity_10": 47360.373154, "activity_20": 48594.363393, "activity_30": 50326.333367}, "trend_signal": 0, "fair_value": 49973.624324, "relative_strength": -7.674696, "rate_of_change": -0.24356738518632662, "market_dynamics": -0.923386, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47856.433358, "high": 48645.815072, "low": 47659.084759, "close": 47807.09375, "volume": 14233}, "trend_line": 52420.059115, "activity_lines": {"activity_5": 47711.709375, "activity_10": 47442.899858, "activity_20": 48398.896782, "activity_30": 50021.1896}, "trend_signal": 0, "fair_value": 49974.475386, "relative_strength": -9.845521, "rate_of_change": -0.22224987399836688, "market_dynamics": -0.766092, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47807.095073, "high": 48843.162517, "low": 47609.748964, "close": 48004.4375, "volume": 20292}, "trend_line": 52296.717709, "activity_lines": {"activity_5": 47869.585677, "activity_10": 47563.101279, "activity_20": 48236.086031, "activity_30": 49736.310786}, "trend_signal": 0, "fair_value": 49983.458985, "relative_strength": -10.576435, "rate_of_change": -0.23529429016745504, "market_dynamics": -0.57915, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48004.439854, "high": 49045.621094, "low": 47757.757224, "close": 49045.621094, "volume": 9611}, "trend_line": 52244.26263, "activity_lines": {"activity_5": 48285.717448, "activity_10": 47889.652344, "activity_20": 48185.357106, "activity_30": 49526.562618}, "trend_signal": 0, "fair_value": 49990.66251, "relative_strength": -10.351926, "rate_of_change": -0.10030281305966576, "market_dynamics": -0.12031, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49095.162062, "high": 49937.357628, "low": 48550.208805, "close": 48946.539063, "volume": 18258}, "trend_line": 52106.277084, "activity_lines": {"activity_5": 48579.675261, "activity_10": 48133.509517, "activity_20": 48143.022563, "activity_30": 49313.806259}, "trend_signal": 0, "fair_value": 49992.528997, "relative_strength": -7.722638, "rate_of_change": -0.2641161709511073, "market_dynamics": 0.14941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49441.949377, "high": 54792.380224, "low": 48847.456905, "close": 50531.851563, "volume": 156047}, "trend_line": 51192.281511, "activity_lines": {"activity_5": 49293.216407, "activity_10": 48622.462429, "activity_20": 48262.454799, "activity_30": 49212.230419}, "trend_signal": 0, "fair_value": 50001.736579, "relative_strength": -2.710338, "rate_of_change": -1.754098784540982, "market_dynamics": 0.515113, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51126.34363, "high": 52711.656988, "low": 49045.620694, "close": 50333.6875, "volume": 81070}, "trend_line": 50570.989063, "activity_lines": {"activity_5": 49782.076042, "activity_10": 49031.226634, "activity_20": 48419.345313, "activity_30": 49156.837257}, "trend_signal": 0, "fair_value": 50010.300781, "relative_strength": -1.028929, "rate_of_change": -1.2136447715589689, "market_dynamics": 0.743263, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51423.590277, "high": 51423.590277, "low": 48649.290783, "close": 49491.488281, "volume": 38963}, "trend_line": 50191.329558, "activity_lines": {"activity_5": 49821.763021, "activity_10": 49220.293963, "activity_20": 48503.964528, "activity_30": 49087.192045}, "trend_signal": 0, "fair_value": 50027.57204, "relative_strength": -2.92851, "rate_of_change": -0.7507456587946767, "market_dynamics": 0.82773, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49491.48627, "high": 57566.677285, "low": 49243.781133, "close": 52513.492188, "volume": 165664}, "trend_line": 50080.147787, "activity_lines": {"activity_5": 50769.647917, "activity_10": 49907.559517, "activity_20": 48893.510863, "activity_30": 49237.008989}, "trend_signal": 0, "fair_value": 50060.140124, "relative_strength": -2.389546, "rate_of_change": -0.2215158912487399, "market_dynamics": 1.025791, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52513.492397, "high": 53107.984763, "low": 50036.441073, "close": 51720.839844, "volume": 42589}, "trend_line": 49942.544271, "activity_lines": {"activity_5": 51222.123959, "activity_10": 50363.341549, "activity_20": 49206.06436, "activity_30": 49342.860089}, "trend_signal": 0, "fair_value": 50088.254007, "relative_strength": -3.957179, "rate_of_change": -0.27476659331209585, "market_dynamics": 0.994509, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51621.757664, "high": 53008.902581, "low": 51027.265363, "close": 51720.839844, "volume": 28741}, "trend_line": 49910.191797, "activity_lines": {"activity_5": 51489.646615, "activity_10": 50738.994247, "activity_20": 49507.733873, "activity_30": 49457.588836}, "trend_signal": 0, "fair_value": 50096.306415, "relative_strength": -4.902681, "rate_of_change": -0.06477938693801263, "market_dynamics": 1.038256, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51720.835878, "high": 52612.574427, "low": 49838.277313, "close": 49937.359375, "volume": 27057}, "trend_line": 49884.172136, "activity_lines": {"activity_5": 51083.409896, "activity_10": 50725.497941, "activity_20": 49627.254483, "activity_30": 49459.341583}, "trend_signal": 0, "fair_value": 50104.524314, "relative_strength": -8.704228, "rate_of_change": -0.05213296135151787, "market_dynamics": 0.971777, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49739.19525, "high": 50928.179935, "low": 49541.031034, "close": 50036.441406, "volume": 14705}, "trend_line": 49861.455209, "activity_lines": {"activity_5": 50736.622396, "activity_10": 50691.284446, "activity_20": 49746.537221, "activity_30": 49469.165407}, "trend_signal": 0, "fair_value": 50108.048503, "relative_strength": -7.542881, "rate_of_change": -0.04553934850931833, "market_dynamics": 0.732794, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50036.441531, "high": 50234.605656, "low": 47856.636559, "close": 48352.046875, "volume": 26690}, "trend_line": 49713.520703, "activity_lines": {"activity_5": 49792.039844, "activity_10": 50313.871875, "activity_20": 49700.189007, "activity_30": 49371.784224}, "trend_signal": 0, "fair_value": 50103.909881, "relative_strength": -11.787768, "rate_of_change": -0.2966911121625178, "market_dynamics": 0.463168, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48054.80059, "high": 49293.326314, "low": 48054.80059, "close": 48847.457031, "volume": 14589}, "trend_line": 49634.725521, "activity_lines": {"activity_5": 49290.023698, "activity_10": 50039.144318, "activity_20": 49687.385714, "activity_30": 49315.909148}, "trend_signal": 0, "fair_value": 50095.423928, "relative_strength": -10.269885, "rate_of_change": -0.158498494747017, "market_dynamics": 0.157269, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48599.751937, "high": 49739.193539, "low": 47906.175781, "close": 49095.160156, "volume": 22800}, "trend_line": 49192.51849, "activity_lines": {"activity_5": 49062.134114, "activity_10": 49811.255185, "activity_20": 49687.345685, "activity_30": 49281.09848}, "trend_signal": 0, "fair_value": 50089.15272, "relative_strength": -12.263773, "rate_of_change": -0.8909226884168108, "market_dynamics": -0.01745, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48946.538632, "high": 50829.097717, "low": 48698.833477, "close": 49144.703125, "volume": 29009}, "trend_line": 49097.31862, "activity_lines": {"activity_5": 49025.804167, "activity_10": 49618.495526, "activity_20": 49687.3, "activity_30": 49278.013617}, "trend_signal": 0, "fair_value": 50075.676057, "relative_strength": -11.895156, "rate_of_change": -0.19352509877971893, "market_dynamics": -0.165165, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48847.456813, "high": 49739.19547, "low": 48352.04488, "close": 48500.667969, "volume": 15769}, "trend_line": 48944.470703, "activity_lines": {"activity_5": 48827.639583, "activity_10": 49330.256463, "activity_20": 49614.144531, "activity_30": 49239.520027}, "trend_signal": 0, "fair_value": 50049.294071, "relative_strength": -11.799394, "rate_of_change": -0.31131622112197366, "market_dynamics": -0.278572, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49838.275854, "high": 49838.275854, "low": 47460.308529, "close": 47906.175781, "volume": 10727}, "trend_line": 48801.408464, "activity_lines": {"activity_5": 48533.695833, "activity_10": 48951.942827, "activity_20": 49475.66449, "activity_30": 49172.533258}, "trend_signal": 0, "fair_value": 50010.951272, "relative_strength": -11.646586, "rate_of_change": -0.29229499664653663, "market_dynamics": -0.417764, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47460.3084, "high": 49640.113281, "low": 46915.357275, "close": 49640.113281, "volume": 22781}, "trend_line": 48808.238802, "activity_lines": {"activity_5": 48847.455989, "activity_10": 48972.659943, "activity_20": 49501.379669, "activity_30": 49226.643246}, "trend_signal": 1, "fair_value": 49993.754182, "relative_strength": -4.986703, "rate_of_change": 0.013996190304708897, "market_dynamics": -0.475834, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49739.193539, "high": 55981.365348, "low": 48550.206984, "close": 48748.371094, "volume": 147878}, "trend_line": 48795.211849, "activity_lines": {"activity_5": 48811.125, "activity_10": 48869.073508, "activity_20": 49431.088988, "activity_30": 49222.780813}, "trend_signal": 1, "fair_value": 49984.633063, "relative_strength": -8.646129, "rate_of_change": -0.02669006979097697, "market_dynamics": -0.450973, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49095.162094, "high": 49838.277564, "low": 48649.292811, "close": 49144.703125, "volume": 19506}, "trend_line": 48836.509766, "activity_lines": {"activity_5": 48930.023958, "activity_10": 48891.59233, "activity_20": 49395.706492, "activity_30": 49245.328637}, "trend_signal": 1, "fair_value": 49957.364133, "relative_strength": -8.253151, "rate_of_change": 0.08463518332045086, "market_dynamics": -0.401748, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49739.195189, "high": 52018.082397, "low": 49342.867001, "close": 50531.851563, "volume": 61959}, "trend_line": 48889.510417, "activity_lines": {"activity_5": 49511.305729, "activity_10": 49180.731889, "activity_20": 49486.063802, "activity_30": 49354.705528}, "trend_signal": 1, "fair_value": 49914.537235, "relative_strength": -7.206162, "rate_of_change": 0.10852669704273973, "market_dynamics": -0.189622, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52414.410457, "high": 53504.313101, "low": 50432.769201, "close": 51522.671875, "volume": 91401}, "trend_line": 49090.656901, "activity_lines": {"activity_5": 50287.448698, "activity_10": 49641.013139, "activity_20": 49658.749647, "activity_30": 49524.586912}, "trend_signal": 1, "fair_value": 49894.988607, "relative_strength": -5.162643, "rate_of_change": 0.4114307594499069, "market_dynamics": 0.078267, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52315.328274, "high": 54495.133402, "low": 50730.015094, "close": 52513.492188, "volume": 106543}, "trend_line": 49288.650651, "activity_lines": {"activity_5": 51152.765365, "activity_10": 50223.79581, "activity_20": 49914.003851, "activity_30": 49745.414995}, "trend_signal": 1, "fair_value": 49865.491436, "relative_strength": -1.944288, "rate_of_change": 0.40332267380184156, "market_dynamics": 0.389932, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53801.562792, "high": 53801.562792, "low": 50829.097357, "close": 51819.917969, "volume": 59081}, "trend_line": 49412.544141, "activity_lines": {"activity_5": 51595.332032, "activity_10": 50613.818892, "activity_20": 50086.217876, "activity_30": 49908.722564}, "trend_signal": 1, "fair_value": 49828.413687, "relative_strength": -1.383361, "rate_of_change": 0.25136311983310766, "market_dynamics": 0.763978, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51819.91785, "high": 52513.492768, "low": 50036.441345, "close": 50234.605469, "volume": 27492}, "trend_line": 49531.285938, "activity_lines": {"activity_5": 51304.691407, "activity_10": 50666.062287, "activity_20": 50101.316109, "activity_30": 49961.758779}, "trend_signal": 1, "fair_value": 49784.935196, "relative_strength": -7.277713, "rate_of_change": 0.24030698897261707, "market_dynamics": 0.850162, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50432.769113, "high": 57170.348513, "low": 50135.52293, "close": 54197.886719, "volume": 183958}, "trend_line": 49782.13711, "activity_lines": {"activity_5": 52262.484375, "activity_10": 51419.085867, "activity_20": 50494.341518, "activity_30": 50262.829797}, "trend_signal": 1, "fair_value": 49766.862355, "relative_strength": -0.291511, "rate_of_change": 0.5064499482488732, "market_dynamics": 1.129521, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54693.301032, "high": 66682.230173, "low": 52810.740984, "close": 53504.3125, "volume": 1218589}, "trend_line": 49975.333464, "activity_lines": {"activity_5": 52744.683594, "activity_10": 51942.419247, "activity_20": 50798.900819, "activity_30": 50502.970145}, "trend_signal": 1, "fair_value": 49754.374249, "relative_strength": -1.750417, "rate_of_change": 0.3880836886795511, "market_dynamics": 1.260547, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53801.559191, "high": 54098.805375, "low": 50730.015355, "close": 51621.753906, "volume": 65830}, "trend_line": 50118.934375, "activity_lines": {"activity_5": 52467.253906, "activity_10": 52021.684943, "activity_20": 50919.450633, "activity_30": 50609.190818}, "trend_signal": 1, "fair_value": 49719.787736, "relative_strength": -5.173435, "rate_of_change": 0.28734357741392114, "market_dynamics": 1.157204, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51621.754243, "high": 51621.754243, "low": 48451.126856, "close": 48847.457031, "volume": 46570}, "trend_line": 50142.101302, "activity_lines": {"activity_5": 51324.507812, "activity_10": 51560.503196, "activity_20": 50776.253534, "activity_30": 50527.160022}, "trend_signal": 1, "fair_value": 49678.701873, "relative_strength": -11.850057, "rate_of_change": 0.04622390178263975, "market_dynamics": 1.020497, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49045.620694, "high": 53405.231422, "low": 49045.620694, "close": 49838.277344, "volume": 83039}, "trend_line": 50209.807422, "activity_lines": {"activity_5": 50710.199219, "activity_10": 51277.669034, "activity_20": 50741.103051, "activity_30": 50507.558476}, "trend_signal": 1, "fair_value": 49635.817433, "relative_strength": -9.555569, "rate_of_change": 0.13502848552797828, "market_dynamics": 0.566859, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49838.27719, "high": 51027.261934, "low": 49243.787056, "close": 49392.410156, "volume": 19715}, "trend_line": 50256.073177, "activity_lines": {"activity_5": 49973.690104, "activity_10": 50901.15767, "activity_20": 50663.960845, "activity_30": 50454.823169}, "trend_signal": 0, "fair_value": 49607.628656, "relative_strength": -8.160573, "rate_of_change": 0.09214485650412689, "market_dynamics": 0.082839, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49392.408314, "high": 49838.277596, "low": 48451.128717, "close": 48847.457031, "volume": 17643}, "trend_line": 50249.467708, "activity_lines": {"activity_5": 49375.895052, "activity_10": 50446.281037, "activity_20": 50537.985156, "activity_30": 50363.944708}, "trend_signal": 0, "fair_value": 49571.558168, "relative_strength": -6.915149, "rate_of_change": -0.013143623411916187, "market_dynamics": -0.251233, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48847.455092, "high": 50432.765788, "low": 48401.585799, "close": 49392.410156, "volume": 24095}, "trend_line": 50264.330078, "activity_lines": {"activity_5": 49270.208073, "activity_10": 50139.12706, "activity_20": 50461.55067, "activity_30": 50308.650672}, "trend_signal": 0, "fair_value": 49540.861729, "relative_strength": -3.818169, "rate_of_change": 0.029577169028670892, "market_dynamics": -0.359454, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49392.407219, "high": 49937.359563, "low": 45627.290288, "close": 49342.867188, "volume": 55456}, "trend_line": 50224.697266, "activity_lines": {"activity_5": 49296.629688, "activity_10": 49879.712216, "activity_20": 50377.80279, "activity_30": 50249.201453}, "trend_signal": 0, "fair_value": 49538.686098, "relative_strength": -0.526351, "rate_of_change": -0.07884878190656107, "market_dynamics": -0.508975, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49144.703031, "high": 50531.851843, "low": 49045.620907, "close": 49640.113281, "volume": 13072}, "trend_line": 50201.578125, "activity_lines": {"activity_5": 49389.10599, "activity_10": 49719.379403, "activity_20": 50321.184505, "activity_30": 50211.486358}, "trend_signal": 0, "fair_value": 49581.360001, "relative_strength": -3.76647, "rate_of_change": -0.04603141931858599, "market_dynamics": -0.619729, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49640.115574, "high": 50234.607976, "low": 47608.93156, "close": 47856.636719, "volume": 19219}, "trend_line": 50147.083073, "activity_lines": {"activity_5": 48900.301042, "activity_10": 49245.587074, "activity_20": 50092.352214, "activity_30": 50060.199815}, "trend_signal": 0, "fair_value": 49598.495618, "relative_strength": -6.716615, "rate_of_change": -0.10855246794096356, "market_dynamics": -0.74043, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47608.933667, "high": 48252.961208, "low": 46519.029247, "close": 46816.273438, "volume": 14840}, "trend_line": 49957.175781, "activity_lines": {"activity_5": 48167.093229, "activity_10": 48697.933239, "activity_20": 49767.50452, "activity_30": 49845.308871}, "trend_signal": 0, "fair_value": 49592.662285, "relative_strength": -7.55019, "rate_of_change": -0.37870057511331634, "market_dynamics": -0.918564, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47113.517741, "high": 47212.599797, "low": 44388.763506, "close": 44933.714844, "volume": 22579}, "trend_line": 49730.938281, "activity_lines": {"activity_5": 46941.778125, "activity_10": 47929.596733, "activity_20": 49268.555543, "activity_30": 49521.214617}, "trend_signal": 0, "fair_value": 49581.657427, "relative_strength": -6.431084, "rate_of_change": -0.4528628699744064, "market_dynamics": -1.094205, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44240.142286, "high": 46172.238357, "low": 43546.564129, "close": 44785.089844, "volume": 9576}, "trend_line": 49499.746615, "activity_lines": {"activity_5": 45964.167709, "activity_10": 47255.83821, "activity_20": 48777.863226, "activity_30": 49202.127621}, "trend_signal": 0, "fair_value": 49578.790164, "relative_strength": -7.615876, "rate_of_change": -0.4648849870752071, "market_dynamics": -1.229231, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45577.752011, "high": 45726.373064, "low": 44834.636489, "close": 45676.832031, "volume": 3821}, "trend_line": 49357.729037, "activity_lines": {"activity_5": 45587.656511, "activity_10": 46818.075852, "activity_20": 48390.971503, "activity_30": 48955.487971}, "trend_signal": 0, "fair_value": 49586.968024, "relative_strength": -6.227996, "rate_of_change": -0.2869056666180251, "market_dynamics": -1.27877, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45974.074346, "high": 46717.191435, "low": 45131.878787, "close": 46618.109375, "volume": 11100}, "trend_line": 49243.784635, "activity_lines": {"activity_5": 45789.123177, "activity_10": 46627.117472, "activity_20": 48110.238914, "activity_30": 48778.738315}, "trend_signal": 0, "fair_value": 49600.239383, "relative_strength": -6.107967, "rate_of_change": -0.23085422328603827, "market_dynamics": -1.278385, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46568.570722, "high": 46568.570722, "low": 44438.304507, "close": 45032.796875, "volume": 9713}, "trend_line": 49133.142969, "activity_lines": {"activity_5": 45544.720833, "activity_10": 46198.362287, "activity_20": 47697.161049, "activity_30": 48507.061685}, "trend_signal": 0, "fair_value": 49607.110001, "relative_strength": -6.247328, "rate_of_change": -0.22468148380570377, "market_dynamics": -1.288762, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45528.207182, "high": 47955.719893, "low": 44388.761667, "close": 44586.925781, "volume": 28984}, "trend_line": 48991.12526, "activity_lines": {"activity_5": 45270.593229, "activity_10": 45757.897088, "activity_20": 47272.523438, "activity_30": 48213.757351}, "trend_signal": 0, "fair_value": 49611.435923, "relative_strength": -7.886541, "rate_of_change": -0.28904666060057305, "market_dynamics": -1.252771, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44586.927872, "high": 45726.36944, "low": 44091.517563, "close": 44438.308594, "volume": 14947}, "trend_line": 48835.896875, "activity_lines": {"activity_5": 44970.045833, "activity_10": 45377.783026, "activity_20": 46871.477362, "activity_30": 47920.027243}, "trend_signal": 0, "fair_value": 49610.7342, "relative_strength": -7.892193, "rate_of_change": -0.31685000941740393, "market_dynamics": -1.247155, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44438.304718, "high": 45924.533773, "low": 43298.861313, "close": 43348.402344, "volume": 16490}, "trend_line": 48642.686849, "activity_lines": {"activity_5": 44329.315104, "activity_10": 44888.677983, "activity_20": 46401.781213, "activity_30": 47565.995338}, "trend_signal": 0, "fair_value": 49612.763146, "relative_strength": -9.461905, "rate_of_change": -0.3956311614272993, "market_dynamics": -1.261751, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43596.105469, "high": 44240.14078, "low": 43199.780968, "close": 43596.105469, "volume": 5747}, "trend_line": 48479.201432, "activity_lines": {"activity_5": 43926.380729, "activity_10": 44559.004617, "activity_20": 45988.467281, "activity_30": 47240.409442}, "trend_signal": 0, "fair_value": 49617.947241, "relative_strength": -7.174704, "rate_of_change": -0.33609454491586577, "market_dynamics": -1.22913, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43497.025313, "high": 44190.599718, "low": 43100.697095, "close": 43794.269531, "volume": 14279}, "trend_line": 48342.137891, "activity_lines": {"activity_5": 43790.967969, "activity_10": 44342.825284, "activity_20": 45644.510789, "activity_30": 46938.155771}, "trend_signal": 0, "fair_value": 49634.118915, "relative_strength": -7.217683, "rate_of_change": -0.28272648259740246, "market_dynamics": -1.252679, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43893.353751, "high": 43893.353751, "low": 39137.413887, "close": 41069.515625, "volume": 32629}, "trend_line": 48056.451302, "activity_lines": {"activity_5": 42829.872396, "activity_10": 43686.181676, "activity_20": 45087.292225, "activity_30": 46468.954335}, "trend_signal": 0, "fair_value": 49630.630008, "relative_strength": -7.612194, "rate_of_change": -0.5909680487117727, "market_dynamics": -1.2398, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40475.020898, "high": 43199.775632, "low": 40475.020898, "close": 41614.464844, "volume": 7602}, "trend_line": 47818.654427, "activity_lines": {"activity_5": 42284.920573, "activity_10": 43198.877912, "activity_20": 44632.22234, "activity_30": 46053.342305}, "trend_signal": 0, "fair_value": 49638.470828, "relative_strength": -9.310026, "rate_of_change": -0.4948282042417548, "market_dynamics": -1.21894, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41713.548877, "high": 41911.713005, "low": 40772.269531, "close": 40772.269531, "volume": 7935}, "trend_line": 47539.573307, "activity_lines": {"activity_5": 41647.493229, "activity_10": 42616.095455, "activity_20": 44131.386198, "activity_30": 45598.736828}, "trend_signal": 0, "fair_value": 49644.988006, "relative_strength": -9.288006, "rate_of_change": -0.5836239504104994, "market_dynamics": -1.192603, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40821.808885, "high": 41119.055066, "low": 37601.642263, "close": 38642.003906, "volume": 14385}, "trend_line": 47143.245052, "activity_lines": {"activity_5": 40471.719531, "activity_10": 41735.165838, "activity_20": 43470.839081, "activity_30": 45024.700092}, "trend_signal": 0, "fair_value": 49634.401543, "relative_strength": -12.75067, "rate_of_change": -0.8336807157283481, "market_dynamics": -1.166879, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38047.514644, "high": 38741.087979, "low": 35273.214162, "close": 38493.382813, "volume": 32903}, "trend_line": 46708.935417, "activity_lines": {"activity_5": 39576.678906, "activity_10": 40972.234304, "activity_20": 42847.329985, "activity_30": 44466.644464}, "trend_signal": 0, "fair_value": 49620.668169, "relative_strength": -15.108365, "rate_of_change": -0.9212552816865812, "market_dynamics": -1.083752, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38939.249911, "high": 39434.65834, "low": 37353.935307, "close": 38295.214844, "volume": 7070}, "trend_line": 46234.992839, "activity_lines": {"activity_5": 38968.97474, "activity_10": 40292.170668, "activity_20": 42254.252865, "activity_30": 43923.823782}, "trend_signal": 0, "fair_value": 49601.589493, "relative_strength": -12.137018, "rate_of_change": -1.0146721901683668, "market_dynamics": -1.03426, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38295.218715, "high": 39830.988735, "low": 36850.808278, "close": 38145.566406, "volume": 15948}, "trend_line": 45779.18112, "activity_lines": {"activity_5": 38496.341146, "activity_10": 39699.292969, "activity_20": 41699.767299, "activity_30": 43401.925302}, "trend_signal": 0, "fair_value": 49577.47506, "relative_strength": -12.260155, "rate_of_change": -0.9858587425053361, "market_dynamics": -1.065846, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37348.790824, "high": 38593.75, "low": 37298.993309, "close": 38593.75, "volume": 5298}, "trend_line": 45391.152604, "activity_lines": {"activity_5": 38404.361979, "activity_10": 39302.31669, "activity_20": 41241.286365, "activity_30": 42938.349101}, "trend_signal": 0, "fair_value": 49551.824544, "relative_strength": -12.282976, "rate_of_change": -0.8476091238566883, "market_dynamics": -1.149331, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38394.555463, "high": 40237.095738, "low": 38394.555463, "close": 39241.128906, "volume": 5456}, "trend_line": 44892.59401, "activity_lines": {"activity_5": 38673.410417, "activity_10": 39109.493892, "activity_20": 40897.062295, "activity_30": 42541.573379}, "trend_signal": 0, "fair_value": 49533.158303, "relative_strength": -13.020256, "rate_of_change": -1.0983607275838758, "market_dynamics": -1.21433, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39241.130175, "high": 39739.114061, "low": 38842.741559, "close": 39241.128906, "volume": 3212}, "trend_line": 44417.154557, "activity_lines": {"activity_5": 38902.517187, "activity_10": 38995.852486, "activity_20": 40593.864453, "activity_30": 42176.962727}, "trend_signal": 0, "fair_value": 49526.774414, "relative_strength": -12.838905, "rate_of_change": -1.0590598816679941, "market_dynamics": -1.217731, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39241.127396, "high": 39838.708016, "low": 38543.95062, "close": 38942.339844, "volume": 6132}, "trend_line": 43994.507422, "activity_lines": {"activity_5": 38982.177865, "activity_10": 38910.67017, "activity_20": 40298.282626, "activity_30": 41823.748874}, "trend_signal": 0, "fair_value": 49526.348533, "relative_strength": -13.52399, "rate_of_change": -0.9515403208857542, "market_dynamics": -1.086278, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38942.339844, "high": 39539.920506, "low": 38842.743067, "close": 38942.339844, "volume": 907}, "trend_line": 43664.336849, "activity_lines": {"activity_5": 39018.696875, "activity_10": 38864.163778, "activity_20": 40031.231157, "activity_30": 41497.802579}, "trend_signal": 0, "fair_value": 49520.253856, "relative_strength": -12.419169, "rate_of_change": -0.7504813494852249, "market_dynamics": -0.793712, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39539.921319, "high": 41780.84885, "low": 39141.534202, "close": 39838.710938, "volume": 32761}, "trend_line": 43331.017969, "activity_lines": {"activity_5": 39300.888021, "activity_10": 39029.21804, "activity_20": 39877.370982, "activity_30": 41250.988004}, "trend_signal": 0, "fair_value": 49512.34673, "relative_strength": -10.179444, "rate_of_change": -0.7633664085010203, "market_dynamics": -0.291539, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40037.901719, "high": 40834.675883, "low": 39888.507813, "close": 39888.507813, "volume": 8349}, "trend_line": 43014.221224, "activity_lines": {"activity_5": 39516.68073, "activity_10": 39220.300071, "activity_20": 39756.053944, "activity_30": 41028.890575}, "trend_signal": 0, "fair_value": 49501.60955, "relative_strength": -12.069358, "rate_of_change": -0.7311084757497349, "market_dynamics": 0.086989, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39938.307327, "high": 41731.048515, "low": 39938.307327, "close": 41083.667969, "volume": 15117}, "trend_line": 42755.428255, "activity_lines": {"activity_5": 40087.701563, "activity_10": 39606.020242, "activity_20": 39780.607403, "activity_30": 40904.338752}, "trend_signal": 0, "fair_value": 49504.202399, "relative_strength": -11.286177, "rate_of_change": -0.6016451341808952, "market_dynamics": 0.53384, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41083.668596, "high": 41830.644389, "low": 39838.708079, "close": 40834.675781, "volume": 10591}, "trend_line": 42470.170443, "activity_lines": {"activity_5": 40452.889063, "activity_10": 39899.373012, "activity_20": 39800.252697, "activity_30": 40780.419237}, "trend_signal": 0, "fair_value": 49490.082407, "relative_strength": -7.295948, "rate_of_change": -0.6671850187037641, "market_dynamics": 0.826254, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42627.418227, "high": 46710.885861, "low": 41681.250743, "close": 42428.226563, "volume": 162409}, "trend_line": 42239.682422, "activity_lines": {"activity_5": 41223.104427, "activity_10": 40436.29027, "activity_20": 39989.532589, "activity_30": 40777.713181}, "trend_signal": 0, "fair_value": 49488.382011, "relative_strength": -4.674871, "rate_of_change": -0.5427056651664417, "market_dynamics": 0.978268, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42727.01689, "high": 44021.77326, "low": 41133.467122, "close": 42029.839844, "volume": 27835}, "trend_line": 41986.006641, "activity_lines": {"activity_5": 41628.131771, "activity_10": 40822.907031, "activity_20": 40150.442708, "activity_30": 40764.17495}, "trend_signal": 0, "fair_value": 49489.166767, "relative_strength": -5.472868, "rate_of_change": -0.6005627089371163, "market_dynamics": 1.141932, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42029.83871, "high": 42727.016777, "low": 41432.258065, "close": 41780.847656, "volume": 9437}, "trend_line": 41783.480339, "activity_lines": {"activity_5": 41804.086458, "activity_10": 41101.778125, "activity_20": 40293.918155, "activity_30": 40750.938886}, "trend_signal": 0, "fair_value": 49464.735502, "relative_strength": -8.553573, "rate_of_change": -0.4823661934122314, "market_dynamics": 1.112941, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41531.856588, "high": 43125.405042, "low": 40635.485734, "close": 41233.066406, "volume": 8196}, "trend_line": 41597.373438, "activity_lines": {"activity_5": 41671.291406, "activity_10": 41234.875923, "activity_20": 40393.868043, "activity_30": 40715.42831}, "trend_signal": 0, "fair_value": 49433.958409, "relative_strength": -6.56402, "rate_of_change": -0.44540784896343383, "market_dynamics": 1.102895, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40735.082182, "high": 42677.216092, "low": 38842.743401, "close": 41930.242188, "volume": 15687}, "trend_line": 41497.257682, "activity_lines": {"activity_5": 41760.928386, "activity_10": 41458.515909, "activity_20": 40572.41183, "activity_30": 40736.903713}, "trend_signal": 0, "fair_value": 49395.053085, "relative_strength": -1.322181, "rate_of_change": -0.24067807105470165, "market_dynamics": 0.993417, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41830.645032, "high": 44021.774458, "low": 40087.701489, "close": 42577.621094, "volume": 69760}, "trend_line": 41423.675391, "activity_lines": {"activity_5": 41993.320573, "activity_10": 41745.535654, "activity_20": 40808.512054, "activity_30": 40806.604578}, "trend_signal": 0, "fair_value": 49298.255985, "relative_strength": 1.589174, "rate_of_change": -0.17731844249535408, "market_dynamics": 1.071138, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42677.216982, "high": 43822.57922, "low": 41432.259569, "close": 41631.453125, "volume": 31362}, "trend_line": 41288.829427, "activity_lines": {"activity_5": 41900.363802, "activity_10": 41794.428835, "activity_20": 40949.914583, "activity_30": 40820.009594}, "trend_signal": 0, "fair_value": 49215.549354, "relative_strength": -2.436129, "rate_of_change": -0.32552872898694474, "market_dynamics": 1.040802, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41930.24168, "high": 42577.620326, "low": 40934.272965, "close": 41830.644531, "volume": 16792}, "trend_line": 41129.247266, "activity_lines": {"activity_5": 41900.363281, "activity_10": 41846.943324, "activity_20": 41106.196373, "activity_30": 40854.965407}, "trend_signal": 0, "fair_value": 49036.490535, "relative_strength": -4.183858, "rate_of_change": -0.38650202297971403, "market_dynamics": 1.018544, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41830.645661, "high": 42627.419864, "low": 41581.653723, "close": 41731.046875, "volume": 6865}, "trend_line": 41019.188932, "activity_lines": {"activity_5": 41863.84375, "activity_10": 41846.037571, "activity_20": 41237.808668, "activity_30": 40893.791188}, "trend_signal": 0, "fair_value": 48900.883839, "relative_strength": -4.695731, "rate_of_change": -0.2675914132058096, "market_dynamics": 0.937579, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41681.250498, "high": 42428.224906, "low": 41531.853958, "close": 41581.652344, "volume": 5964}, "trend_line": 40919.013151, "activity_lines": {"activity_5": 41744.327344, "activity_10": 41806.198651, "activity_20": 41339.775465, "activity_30": 40930.07915}, "trend_signal": 1, "fair_value": 48801.481521, "relative_strength": -5.426674, "rate_of_change": -0.2442168741221714, "market_dynamics": 0.719569, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41581.654977, "high": 42527.824372, "low": 41183.268017, "close": 41233.066406, "volume": 12474}, "trend_line": 40812.171745, "activity_lines": {"activity_5": 41531.854948, "activity_10": 41689.399077, "activity_20": 41392.893899, "activity_30": 40950.34065}, "trend_signal": 1, "fair_value": 48702.364108, "relative_strength": -7.655745, "rate_of_change": -0.2611045520715069, "market_dynamics": 0.590181, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41183.264378, "high": 44669.152459, "low": 40784.877298, "close": 44021.773438, "volume": 43262}, "trend_line": 40834.617448, "activity_lines": {"activity_5": 42338.588542, "activity_10": 42101.36733, "activity_20": 41696.901098, "activity_30": 41157.411727}, "trend_signal": 1, "fair_value": 48626.161959, "relative_strength": 0.202374, "rate_of_change": 0.05499757067632028, "market_dynamics": 0.76133, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44021.772552, "high": 46412.098595, "low": 43324.595158, "close": 44967.945313, "volume": 36369}, "trend_line": 40880.345443, "activity_lines": {"activity_5": 43301.358073, "activity_10": 42649.149858, "activity_20": 42065.172173, "activity_30": 41424.078041}, "trend_signal": 1, "fair_value": 48566.732697, "relative_strength": -1.315613, "rate_of_change": 0.11198340490940677, "market_dynamics": 0.949606, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45465.925885, "high": 48553.425781, "low": 43822.579167, "close": 46362.296875, "volume": 48171}, "trend_line": 40965.946354, "activity_lines": {"activity_5": 44519.758073, "activity_10": 43392.503622, "activity_20": 42538.96808, "activity_30": 41777.752327}, "trend_signal": 1, "fair_value": 48531.988206, "relative_strength": -2.175412, "rate_of_change": 0.20939380543972125, "market_dynamics": 1.187424, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46760.684008, "high": 48902.014962, "low": 45017.741689, "close": 46063.507813, "volume": 52826}, "trend_line": 41132.412761, "activity_lines": {"activity_5": 45329.811719, "activity_10": 43988.273367, "activity_20": 42950.397563, "activity_30": 42106.62726}, "trend_signal": 1, "fair_value": 48356.12828, "relative_strength": -5.174262, "rate_of_change": 0.40635313428746356, "market_dynamics": 1.502712, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46063.506713, "high": 48702.820992, "low": 45416.1277, "close": 46312.5, "volume": 25805}, "trend_line": 41289.013932, "activity_lines": {"activity_5": 45924.072396, "activity_10": 44554.164134, "activity_20": 43351.630264, "activity_30": 42440.826437}, "trend_signal": 1, "fair_value": 48249.259991, "relative_strength": -8.26645, "rate_of_change": 0.38072449556979215, "market_dynamics": 1.491949, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46262.700432, "high": 46262.700432, "low": 42826.61177, "close": 42876.410156, "volume": 28285}, "trend_line": 41359.151953, "activity_lines": {"activity_5": 45034.340885, "activity_10": 44427.404404, "activity_20": 43390.520313, "activity_30": 42543.239096}, "trend_signal": 1, "fair_value": 48157.527519, "relative_strength": -15.590691, "rate_of_change": 0.1698709034696519, "market_dynamics": 1.271424, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42727.017138, "high": 47408.064516, "low": 42428.226809, "close": 45565.523438, "volume": 58389}, "trend_line": 41589.935938, "activity_lines": {"activity_5": 45117.338021, "activity_10": 44766.938779, "activity_20": 43671.051153, "activity_30": 42814.617902}, "trend_signal": 1, "fair_value": 48087.441982, "relative_strength": -10.024412, "rate_of_change": 0.5579997995661559, "market_dynamics": 1.256476, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45914.112776, "high": 54180.644774, "low": 45017.74144, "close": 52885.886719, "volume": 361291}, "trend_line": 42069.686068, "activity_lines": {"activity_5": 47600.617709, "activity_10": 46369.541406, "activity_20": 44621.726042, "activity_30": 43543.38892}, "trend_signal": 1, "fair_value": 48106.482798, "relative_strength": 0.527924, "rate_of_change": 1.1535245707403483, "market_dynamics": 1.299399, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53682.662514, "high": 59260.081996, "low": 49549.394915, "close": 50694.757813, "volume": 285497}, "trend_line": 42483.004167, "activity_lines": {"activity_5": 48918.615104, "activity_10": 47370.941691, "activity_20": 45307.520945, "activity_30": 44099.845161}, "trend_signal": 1, "fair_value": 48108.328626, "relative_strength": -3.811501, "rate_of_change": 0.9824606210084933, "market_dynamics": 1.349867, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50694.759868, "high": 52188.711228, "low": 47408.066406, "close": 48404.03125, "volume": 118284}, "trend_line": 42824.952995, "activity_lines": {"activity_5": 49164.286979, "activity_10": 47790.153409, "activity_20": 45728.198642, "activity_30": 44481.846909}, "trend_signal": 1, "fair_value": 48086.672176, "relative_strength": -8.0948, "rate_of_change": 0.8049073616729299, "market_dynamics": 1.509006, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48155.041745, "high": 49399.998971, "low": 46312.500251, "close": 46561.492188, "volume": 54070}, "trend_line": 43090.544401, "activity_lines": {"activity_5": 48656.34375, "activity_10": 47743.976847, "activity_20": 45944.940216, "activity_30": 44722.913953}, "trend_signal": 1, "fair_value": 48051.314979, "relative_strength": -9.046532, "rate_of_change": 0.6201790951901536, "market_dynamics": 1.286709, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47258.671052, "high": 48653.024836, "low": 45515.727441, "close": 47706.855469, "volume": 27256}, "trend_line": 43372.735287, "activity_lines": {"activity_5": 48284.516146, "activity_10": 47859.871449, "activity_20": 46249.18471, "activity_30": 45020.740474}, "trend_signal": 1, "fair_value": 48025.819311, "relative_strength": -8.9914, "rate_of_change": 0.6548789065506798, "market_dynamics": 1.002971, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47706.854711, "high": 48005.643753, "low": 46113.307572, "close": 46661.089844, "volume": 14345}, "trend_line": 43620.067318, "activity_lines": {"activity_5": 47421.344532, "activity_10": 47735.82848, "activity_20": 46425.613393, "activity_30": 45232.892381}, "trend_signal": 1, "fair_value": 47990.470678, "relative_strength": -11.005472, "rate_of_change": 0.5702477129085521, "market_dynamics": 0.629368, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46810.484761, "high": 47806.453519, "low": 45615.321492, "close": 46860.28125, "volume": 17669}, "trend_line": 43883.998698, "activity_lines": {"activity_5": 47039.556511, "activity_10": 47642.569531, "activity_20": 46595.164956, "activity_30": 45441.938441}, "trend_signal": 1, "fair_value": 47960.17811, "relative_strength": -8.703883, "rate_of_change": 0.6050687131587471, "market_dynamics": 0.306849, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46959.879158, "high": 49997.581031, "low": 46412.097902, "close": 49001.613281, "volume": 28497}, "trend_line": 44219.307813, "activity_lines": {"activity_5": 47627.177604, "activity_10": 47924.156889, "activity_20": 46945.176525, "activity_30": 45772.107124}, "trend_signal": 1, "fair_value": 47977.939679, "relative_strength": -4.809572, "rate_of_change": 0.7640805873400912, "market_dynamics": 0.173979, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48902.015886, "high": 50993.548134, "low": 47607.258188, "close": 48752.621094, "volume": 43261}, "trend_line": 44516.438151, "activity_lines": {"activity_5": 48091.9625, "activity_10": 48111.579972, "activity_20": 47240.884115, "activity_30": 46064.578948}, "trend_signal": 1, "fair_value": 48000.403796, "relative_strength": -5.582636, "rate_of_change": 0.6719470581867624, "market_dynamics": -0.008952, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48802.41862, "high": 50196.774448, "low": 47806.450893, "close": 49648.992188, "volume": 32602}, "trend_line": 44841.78763, "activity_lines": {"activity_5": 48709.4625, "activity_10": 48355.139418, "activity_20": 47588.050056, "activity_30": 46395.711467}, "trend_signal": 1, "fair_value": 48035.227464, "relative_strength": -8.938043, "rate_of_change": 0.7308524502710877, "market_dynamics": -0.059588, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49897.983623, "high": 52188.710721, "low": 49350.202492, "close": 50495.566406, "volume": 40920}, "trend_line": 45155.517578, "activity_lines": {"activity_5": 49479.678125, "activity_10": 48678.376563, "activity_20": 47978.611886, "activity_30": 46760.471388}, "trend_signal": 1, "fair_value": 48075.792819, "relative_strength": -8.397026, "rate_of_change": 0.6996374689355803, "market_dynamics": -0.000374, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50395.967742, "high": 50395.967742, "low": 46860.281139, "close": 47507.660156, "volume": 27199}, "trend_line": 45377.950391, "activity_lines": {"activity_5": 48998.293229, "activity_10": 48501.818395, "activity_20": 48042.875409, "activity_30": 46912.222522}, "trend_signal": 1, "fair_value": 48081.773237, "relative_strength": -11.933693, "rate_of_change": 0.4925927659134392, "market_dynamics": -0.157815, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47408.066016, "high": 49300.404884, "low": 47208.871344, "close": 48702.824219, "volume": 10232}, "trend_line": 45587.103646, "activity_lines": {"activity_5": 48872.13776, "activity_10": 48600.510014, "activity_20": 48192.744996, "activity_30": 47126.730511}, "trend_signal": 1, "fair_value": 48035.577825, "relative_strength": -13.471368, "rate_of_change": 0.46091384295198795, "market_dynamics": -0.177869, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48802.419355, "high": 49001.612903, "low": 47358.266129, "close": 47856.25, "volume": 6515}, "trend_line": 45781.317318, "activity_lines": {"activity_5": 48483.710156, "activity_10": 48539.846449, "activity_20": 48226.418192, "activity_30": 47273.12705}, "trend_signal": 1, "fair_value": 48024.267002, "relative_strength": -16.02243, "rate_of_change": 0.426027662358495, "market_dynamics": -0.329189, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48254.637342, "high": 63044.758375, "low": 47906.04863, "close": 51989.515625, "volume": 2135572}, "trend_line": 46121.60625, "activity_lines": {"activity_5": 49532.795833, "activity_10": 49207.144673, "activity_20": 48635.476321, "activity_30": 47673.655973}, "trend_signal": 1, "fair_value": 48042.600786, "relative_strength": -11.783882, "rate_of_change": 0.7432921373501047, "market_dynamics": -0.282844, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51989.517384, "high": 55674.598118, "low": 50097.176296, "close": 51093.144531, "volume": 392375}, "trend_line": 46450.275521, "activity_lines": {"activity_5": 50127.05625, "activity_10": 49633.599787, "activity_20": 48925.729725, "activity_30": 47994.400378}, "trend_signal": 1, "fair_value": 48072.82482, "relative_strength": -17.156373, "rate_of_change": 0.7126145373568947, "market_dynamics": -0.110546, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50097.175781, "high": 51192.740262, "low": 48902.015625, "close": 48902.015625, "volume": 94915}, "trend_line": 46682.667969, "activity_lines": {"activity_5": 49951.101823, "activity_10": 49581.085014, "activity_20": 48984.776339, "activity_30": 48152.577159}, "trend_signal": 1, "fair_value": 48080.185021, "relative_strength": -23.418416, "rate_of_change": 0.5003037019552982, "market_dynamics": -0.188286, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49001.611621, "high": 50495.566312, "low": 47059.475684, "close": 49599.195313, "volume": 55410}, "trend_line": 46916.720443, "activity_lines": {"activity_5": 49914.583594, "activity_10": 49618.207742, "activity_20": 49096.704316, "activity_30": 48340.740213}, "trend_signal": 1, "fair_value": 48089.494867, "relative_strength": -18.849114, "rate_of_change": 0.5013691037440723, "market_dynamics": 0.011436, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49698.790447, "high": 51491.532897, "low": 48852.217864, "close": 50794.355469, "volume": 60706}, "trend_line": 47222.150521, "activity_lines": {"activity_5": 50216.694011, "activity_10": 49861.767188, "activity_20": 49306.806138, "activity_30": 48590.910215}, "trend_signal": 1, "fair_value": 48108.985452, "relative_strength": -17.647608, "rate_of_change": 0.6510047486611465, "market_dynamics": 0.011639, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50794.353333, "high": 51790.321045, "low": 49449.79677, "close": 50196.773438, "volume": 51336}, "trend_line": 47501.021485, "activity_lines": {"activity_5": 50123.736719, "activity_10": 49959.552912, "activity_20": 49422.290886, "activity_30": 48782.821371}, "trend_signal": 1, "fair_value": 48129.999249, "relative_strength": -14.888499, "rate_of_change": 0.5905511733862661, "market_dynamics": 0.025802, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50296.372362, "high": 50993.549801, "low": 48603.224574, "close": 49698.789063, "volume": 31811}, "trend_line": 47766.612891, "activity_lines": {"activity_5": 49984.300782, "activity_10": 49956.836364, "activity_20": 49468.294978, "activity_30": 48924.612828}, "trend_signal": 1, "fair_value": 48149.080579, "relative_strength": -16.89468, "rate_of_change": 0.5591277780918222, "market_dynamics": 0.09471, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49648.993457, "high": 50296.372509, "low": 48852.219628, "close": 48951.816406, "volume": 13853}, "trend_line": 48012.285026, "activity_lines": {"activity_5": 49688.83099, "activity_10": 49832.793466, "activity_20": 49458.335473, "activity_30": 49001.077571}, "trend_signal": 1, "fair_value": 48160.854167, "relative_strength": -21.21139, "rate_of_change": 0.5143176795068283, "market_dynamics": -0.168191, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49001.613281, "high": 49798.386719, "low": 48702.823204, "close": 49798.386719, "volume": 17387}, "trend_line": 48297.795703, "activity_lines": {"activity_5": 49672.23125, "activity_10": 49836.415057, "activity_20": 49537.301432, "activity_30": 49116.309938}, "trend_signal": 1, "fair_value": 48175.220077, "relative_strength": -20.789671, "rate_of_change": 0.5946617138621785, "market_dynamics": -0.412282, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49648.99206, "high": 50893.95174, "low": 48802.417759, "close": 49748.589844, "volume": 25627}, "trend_line": 48488.689584, "activity_lines": {"activity_5": 49625.753125, "activity_10": 49811.063352, "activity_20": 49604.885045, "activity_30": 49209.90956}, "trend_signal": 1, "fair_value": 48193.675831, "relative_strength": -17.609974, "rate_of_change": 0.3952434644716902, "market_dynamics": -0.656058, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49748.588077, "high": 49897.983236, "low": 49101.209677, "close": 49400.0, "volume": 14024}, "trend_line": 48636.42474, "activity_lines": {"activity_5": 49532.796094, "activity_10": 49687.925497, "activity_20": 49624.092969, "activity_30": 49268.70378}, "trend_signal": 1, "fair_value": 48210.52822, "relative_strength": -19.949457, "rate_of_change": 0.30467962171687807, "market_dynamics": -0.862137, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49950.0, "high": 49950.0, "low": 48400.0, "close": 48650.0, "volume": 11443}, "trend_line": 48712.681511, "activity_lines": {"activity_5": 49242.957292, "activity_10": 49475.506108, "activity_20": 49563.809729, "activity_30": 49269.579604}, "trend_signal": 1, "fair_value": 48221.307893, "relative_strength": -24.01498, "rate_of_change": 0.15678942563655288, "market_dynamics": -0.835446, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48650.0, "high": 49000.0, "low": 46850.0, "close": 48000.0, "volume": 28983}, "trend_line": 48777.23125, "activity_lines": {"activity_5": 48806.371094, "activity_10": 49189.32571, "activity_20": 49432.150726, "activity_30": 49223.600151}, "trend_signal": 1, "fair_value": 48219.065605, "relative_strength": -29.081958, "rate_of_change": 0.13251115930749646, "market_dynamics": -0.97686, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48000.0, "high": 48500.0, "low": 47200.0, "close": 47650.0, "volume": 34148}, "trend_line": 48821.814583, "activity_lines": {"activity_5": 48316.572656, "activity_10": 48855.909233, "activity_20": 49261.731157, "activity_30": 49150.875555}, "trend_signal": 0, "fair_value": 48209.835812, "relative_strength": -32.799508, "rate_of_change": 0.09140193458603149, "market_dynamics": -1.058969, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47700.0, "high": 48800.0, "low": 46850.0, "close": 48600.0, "volume": 29143}, "trend_line": 49012.600912, "activity_lines": {"activity_5": 48286.666667, "activity_10": 48730.659943, "activity_20": 49188.224033, "activity_30": 49136.564936}, "trend_signal": 0, "fair_value": 48206.063251, "relative_strength": -33.017341, "rate_of_change": 0.39078090527678805, "market_dynamics": -1.094624, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49050.0, "high": 49450.0, "low": 47800.0, "close": 49000.0, "volume": 41381}, "trend_line": 49127.083464, "activity_lines": {"activity_5": 48466.666667, "activity_10": 48718.035298, "activity_20": 49153.538914, "activity_30": 49135.751974}, "trend_signal": 0, "fair_value": 48201.375952, "relative_strength": -34.970836, "rate_of_change": 0.23357779401576703, "market_dynamics": -1.136705, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49050.0, "high": 51200.0, "low": 47900.0, "close": 50100.0, "volume": 83362}, "trend_line": 49034.220573, "activity_lines": {"activity_5": 49040.0, "activity_10": 48927.17017, "activity_20": 49226.706138, "activity_30": 49198.520783}, "trend_signal": 0, "fair_value": 48194.252154, "relative_strength": -31.19831, "rate_of_change": -0.1890258579426023, "market_dynamics": -0.815872, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50600.0, "high": 56400.0, "low": 50300.0, "close": 55200.0, "volume": 123435}, "trend_line": 49184.395313, "activity_lines": {"activity_5": 51216.666667, "activity_10": 50056.283026, "activity_20": 49787.471298, "activity_30": 49596.313004}, "trend_signal": 1, "fair_value": 48226.145859, "relative_strength": -29.437249, "rate_of_change": 0.3062651720474044, "market_dynamics": -0.227302, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55400.0, "high": 56000.0, "low": 54000.0, "close": 55200.0, "volume": 39671}, "trend_line": 49410.927604, "activity_lines": {"activity_5": 52913.333333, "activity_10": 51071.792543, "activity_20": 50311.606269, "activity_30": 49984.416532}, "trend_signal": 1, "fair_value": 48265.629783, "relative_strength": -32.554756, "rate_of_change": 0.460577566438274, "market_dynamics": 0.375603, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60200.0, "high": 73100.0, "low": 55800.0, "close": 65000.0, "volume": 1010953}, "trend_line": 50025.544531, "activity_lines": {"activity_5": 57373.333333, "activity_10": 53770.909091, "activity_20": 51738.13564, "activity_30": 50990.163139}, "trend_signal": 1, "fair_value": 48368.566757, "relative_strength": -25.540644, "rate_of_change": 1.2438886635073965, "market_dynamics": 1.075431, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61700.0, "high": 62600.0, "low": 50000.0, "close": 56300.0, "volume": 199726}, "trend_line": 50311.982682, "activity_lines": {"activity_5": 57840.0, "activity_10": 54610.909091, "activity_20": 52254.456678, "activity_30": 51394.966717}, "trend_signal": 1, "fair_value": 48427.752354, "relative_strength": -27.246194, "rate_of_change": 0.5725837743205396, "market_dynamics": 1.299751, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53900.0, "high": 59600.0, "low": 53000.0, "close": 56400.0, "volume": 170169}, "trend_line": 50636.613021, "activity_lines": {"activity_5": 57853.333333, "activity_10": 55343.636364, "activity_20": 52759.775409, "activity_30": 51787.742028}, "trend_signal": 1, "fair_value": 48478.407427, "relative_strength": -25.186964, "rate_of_change": 0.6452346373464188, "market_dynamics": 1.209421, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56700.0, "high": 57700.0, "low": 55400.0, "close": 56900.0, "volume": 46305}, "trend_line": 50971.270313, "activity_lines": {"activity_5": 57613.333333, "activity_10": 56026.363636, "activity_20": 53287.442448, "activity_30": 52191.83151}, "trend_signal": 1, "fair_value": 48523.096129, "relative_strength": -27.758323, "rate_of_change": 0.6608998351868728, "market_dynamics": 1.071516, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56100.0, "high": 56800.0, "low": 53100.0, "close": 54400.0, "volume": 32641}, "trend_line": 51151.216537, "activity_lines": {"activity_5": 56426.666667, "activity_10": 56092.727273, "activity_20": 53538.928609, "activity_30": 52413.039877}, "trend_signal": 1, "fair_value": 48546.066482, "relative_strength": -25.945733, "rate_of_change": 0.3530346073287972, "market_dynamics": 0.696334, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54300.0, "high": 55900.0, "low": 51900.0, "close": 52500.0, "volume": 35907}, "trend_line": 51276.129167, "activity_lines": {"activity_5": 54660.0, "activity_10": 55690.909091, "activity_20": 53586.601414, "activity_30": 52500.058165}, "trend_signal": 1, "fair_value": 48556.857347, "relative_strength": -26.960527, "rate_of_change": 0.24420265725184448, "market_dynamics": 0.453013, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53100.0, "high": 54200.0, "low": 51800.0, "close": 53700.0, "volume": 21198}, "trend_line": 51411.16276, "activity_lines": {"activity_5": 54126.666667, "activity_10": 55436.363636, "activity_20": 53740.437816, "activity_30": 52656.436929}, "trend_signal": 1, "fair_value": 48570.912886, "relative_strength": -30.599413, "rate_of_change": 0.2633459178640658, "market_dynamics": 0.243346, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53700.0, "high": 55300.0, "low": 52500.0, "close": 54900.0, "volume": 19609}, "trend_line": 51557.977214, "activity_lines": {"activity_5": 54166.666667, "activity_10": 55314.545455, "activity_20": 53991.877902, "activity_30": 52881.523202}, "trend_signal": 1, "fair_value": 48559.137195, "relative_strength": -32.083878, "rate_of_change": 0.2855692151631845, "market_dynamics": 0.088093, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54900.0, "high": 54900.0, "low": 52100.0, "close": 52800.0, "volume": 26267}, "trend_line": 51734.388542, "activity_lines": {"activity_5": 53606.666667, "activity_10": 54723.636364, "activity_20": 54018.550316, "activity_30": 52961.653705}, "trend_signal": 1, "fair_value": 48545.917844, "relative_strength": -36.772825, "rate_of_change": 0.34216107289814196, "market_dynamics": -0.054088, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53300.0, "high": 53600.0, "low": 51600.0, "close": 51800.0, "volume": 19784}, "trend_line": 51837.627734, "activity_lines": {"activity_5": 52986.666667, "activity_10": 53994.545455, "activity_20": 53931.659952, "activity_30": 52965.886702}, "trend_signal": 1, "fair_value": 48519.963066, "relative_strength": -38.351695, "rate_of_change": 0.19955622345122973, "market_dynamics": -0.194743, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51800.0, "high": 51900.0, "low": 49500.0, "close": 50800.0, "volume": 27813}, "trend_line": 51935.752734, "activity_lines": {"activity_5": 52206.666667, "activity_10": 53145.454545, "activity_20": 53740.0, "activity_30": 52898.942977}, "trend_signal": 1, "fair_value": 48512.266276, "relative_strength": -46.028863, "rate_of_change": 0.18929299871421465, "market_dynamics": -0.397176, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50900.0, "high": 51500.0, "low": 48200.0, "close": 48750.0, "volume": 47330}, "trend_line": 51827.76888, "activity_lines": {"activity_5": 50856.666667, "activity_10": 52181.818182, "activity_20": 53348.095238, "activity_30": 52693.410543}, "trend_signal": 0, "fair_value": 48495.85612, "relative_strength": -47.433401, "rate_of_change": -0.20791814562322897, "market_dynamics": -0.662603, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48500.0, "high": 49000.0, "low": 46300.0, "close": 47550.0, "volume": 35551}, "trend_line": 51709.664063, "activity_lines": {"activity_5": 49436.666667, "activity_10": 51137.272727, "activity_20": 52845.0, "activity_30": 52417.425454}, "trend_signal": 0, "fair_value": 48469.223558, "relative_strength": -50.198325, "rate_of_change": -0.22787941590436206, "market_dynamics": -0.894892, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47650.0, "high": 48000.0, "low": 44100.0, "close": 44250.0, "volume": 21325}, "trend_line": 51554.596875, "activity_lines": {"activity_5": 47406.666667, "activity_10": 49653.636364, "activity_20": 52032.857143, "activity_30": 51936.156804}, "trend_signal": 0, "fair_value": 48428.394882, "relative_strength": -56.299938, "rate_of_change": -0.2998804784557659, "market_dynamics": -1.082867, "expectation": {"probability": 47.1509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d2b5b7-5785-4be0-b744-44873410c190/", "share_image": "https://sharemaestro.com/terminal/33d2b5b7-5785-4be0-b744-44873410c190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}