{"ticker": {"uuid": "33d2f656-e03b-4a4c-80d6-daab60e4e228", "symbol": "6580", "name": "TaiRx, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6580 fell 12.12%, moving from 14.85 to 13.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.56 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 37.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.56"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.75, "close": 13.05, "volume": 227881}, "trend_line": 16.156667, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.191818, "activity_20": 14.021905, "activity_30": 14.77}, "trend_signal": 0, "fair_value": 25.816646, "relative_strength": -54.561853, "rate_of_change": -1.773225286720562, "market_dynamics": -0.68589, "expectation": {"probability": 37.9854, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.532207, "high": 29.907253, "low": 28.041121, "close": 28.483099, "volume": 267072}, "trend_line": 33.150072, "activity_lines": {"activity_5": 29.036392, "activity_10": 30.254588, "activity_20": 31.46073, "activity_30": 32.222127}, "trend_signal": 0, "fair_value": 32.50153, "relative_strength": -26.719655, "rate_of_change": -0.4913764183024917, "market_dynamics": -1.421445, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.581318, "high": 28.581318, "low": 26.125877, "close": 26.8134, "volume": 522396}, "trend_line": 32.915987, "activity_lines": {"activity_5": 28.139338, "activity_10": 29.464383, "activity_20": 30.937604, "activity_30": 31.81331}, "trend_signal": 0, "fair_value": 32.542913, "relative_strength": -29.994243, "rate_of_change": -0.7061372295058674, "market_dynamics": -1.51225, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.108053, "high": 27.108053, "low": 25.389244, "close": 25.58568, "volume": 449194}, "trend_line": 32.627882, "activity_lines": {"activity_5": 27.13097, "activity_10": 28.550066, "activity_20": 30.328655, "activity_30": 31.340386}, "trend_signal": 0, "fair_value": 32.577908, "relative_strength": -33.203472, "rate_of_change": -0.8752737689439529, "market_dynamics": -1.558812, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.831224, "high": 28.581318, "low": 25.634789, "close": 28.237555, "volume": 406619}, "trend_line": 32.456001, "activity_lines": {"activity_5": 27.320858, "activity_10": 28.275057, "activity_20": 30.013891, "activity_30": 31.05714}, "trend_signal": 0, "fair_value": 32.634945, "relative_strength": -26.491092, "rate_of_change": -0.5267917788840816, "market_dynamics": -1.434976, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.384882, "high": 28.43399, "low": 27.255379, "close": 27.500923, "volume": 233708}, "trend_line": 32.17117, "activity_lines": {"activity_5": 27.288118, "activity_10": 27.939331, "activity_20": 29.659606, "activity_30": 30.737457}, "trend_signal": 0, "fair_value": 32.684887, "relative_strength": -27.489642, "rate_of_change": -0.8775911733549799, "market_dynamics": -1.300071, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.960728, "high": 29.268841, "low": 25.978552, "close": 29.21973, "volume": 506032}, "trend_line": 31.901072, "activity_lines": {"activity_5": 27.919984, "activity_10": 28.020583, "activity_20": 29.499885, "activity_30": 30.547042}, "trend_signal": 0, "fair_value": 32.741398, "relative_strength": -23.883546, "rate_of_change": -0.8395653624036593, "market_dynamics": -0.964757, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.21973, "high": 30.447451, "low": 28.483099, "close": 29.317949, "volume": 621082}, "trend_line": 31.683356, "activity_lines": {"activity_5": 28.535482, "activity_10": 28.171481, "activity_20": 29.367993, "activity_30": 30.380389}, "trend_signal": 0, "fair_value": 32.795544, "relative_strength": -20.31201, "rate_of_change": -0.6824723633111744, "market_dynamics": -0.532404, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.465275, "high": 29.465275, "low": 27.500923, "close": 28.188446, "volume": 197644}, "trend_line": 31.442723, "activity_lines": {"activity_5": 28.607508, "activity_10": 28.152731, "activity_20": 29.146302, "activity_30": 30.154911}, "trend_signal": 0, "fair_value": 32.843708, "relative_strength": -22.503213, "rate_of_change": -0.759493407200926, "market_dynamics": -0.397034, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.43399, "high": 28.950001, "low": 27.353598, "close": 28.4, "volume": 399963}, "trend_line": 31.223874, "activity_lines": {"activity_5": 28.576534, "activity_10": 28.210839, "activity_20": 28.969313, "activity_30": 29.958606}, "trend_signal": 0, "fair_value": 32.89921, "relative_strength": -21.616571, "rate_of_change": -0.6960243233386698, "market_dynamics": -0.152728, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.25, "close": 28.049999, "volume": 122490}, "trend_line": 31.027735, "activity_lines": {"activity_5": 28.418064, "activity_10": 28.208606, "activity_20": 28.781602, "activity_30": 29.75384}, "trend_signal": 0, "fair_value": 32.961597, "relative_strength": -22.725917, "rate_of_change": -0.6281699701965193, "market_dynamics": -0.137439, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 25.65, "close": 26.1, "volume": 330191}, "trend_line": 30.784602, "activity_lines": {"activity_5": 27.572989, "activity_10": 27.866847, "activity_20": 28.432456, "activity_30": 29.435921}, "trend_signal": 0, "fair_value": 33.009281, "relative_strength": -25.579093, "rate_of_change": -0.7835989317299514, "market_dynamics": -0.260702, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.65, "high": 26.25, "low": 25.5, "close": 25.700001, "volume": 278763}, "trend_line": 30.529773, "activity_lines": {"activity_5": 26.802563, "activity_10": 27.495689, "activity_20": 28.07527, "activity_30": 29.107883}, "trend_signal": 0, "fair_value": 33.054401, "relative_strength": -24.45742, "rate_of_change": -0.8277807197247535, "market_dynamics": -0.268995, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.9, "high": 26.6, "low": 25.799999, "close": 26.1, "volume": 377379}, "trend_line": 30.255538, "activity_lines": {"activity_5": 26.406667, "activity_10": 27.217502, "activity_20": 27.787439, "activity_30": 28.822091}, "trend_signal": 0, "fair_value": 33.098936, "relative_strength": -24.145902, "rate_of_change": -0.8982543040853836, "market_dynamics": -0.210527, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 25.799999, "close": 26.049999, "volume": 619609}, "trend_line": 29.968178, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.920873, "activity_20": 27.533555, "activity_30": 28.550766}, "trend_signal": 0, "fair_value": 33.139689, "relative_strength": -24.128108, "rate_of_change": -0.9497765334729781, "market_dynamics": -0.087114, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.950001, "high": 27.299999, "low": 25.799999, "close": 26.15, "volume": 417681}, "trend_line": 29.707069, "activity_lines": {"activity_5": 26.05, "activity_10": 26.682199, "activity_20": 27.318788, "activity_30": 28.304432}, "trend_signal": 0, "fair_value": 33.171323, "relative_strength": -25.310742, "rate_of_change": -0.8712875370668218, "market_dynamics": 0.062064, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.950001, "high": 28.200001, "low": 25.9, "close": 27.6, "volume": 928715}, "trend_line": 29.523758, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.731724, "activity_20": 27.275909, "activity_30": 28.168492}, "trend_signal": 0, "fair_value": 33.21603, "relative_strength": -20.7704, "rate_of_change": -0.6170618851694853, "market_dynamics": 0.411945, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.049999, "close": 26.6, "volume": 473417}, "trend_line": 29.308751, "activity_lines": {"activity_5": 26.67, "activity_10": 26.628881, "activity_20": 27.159068, "activity_30": 27.979862}, "trend_signal": 0, "fair_value": 33.247087, "relative_strength": -23.390961, "rate_of_change": -0.7282507870441153, "market_dynamics": 0.493434, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 26.0, "close": 26.75, "volume": 229917}, "trend_line": 29.088921, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.602727, "activity_20": 27.07881, "activity_30": 27.814781}, "trend_signal": 0, "fair_value": 33.258013, "relative_strength": -21.824149, "rate_of_change": -0.750049021195075, "market_dynamics": 0.405669, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.75, "high": 26.950001, "low": 25.65, "close": 26.950001, "volume": 467836}, "trend_line": 28.882307, "activity_lines": {"activity_5": 26.86, "activity_10": 26.639091, "activity_20": 27.034505, "activity_30": 27.676787}, "trend_signal": 0, "fair_value": 33.273055, "relative_strength": -21.666596, "rate_of_change": -0.7102841662638443, "market_dynamics": 0.519018, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.950001, "high": 27.15, "low": 25.85, "close": 26.1, "volume": 371129}, "trend_line": 28.647359, "activity_lines": {"activity_5": 26.623334, "activity_10": 26.547273, "activity_20": 26.917016, "activity_30": 27.497283}, "trend_signal": 0, "fair_value": 33.263445, "relative_strength": -22.920895, "rate_of_change": -0.8134668743739869, "market_dynamics": 0.21381, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.65, "close": 26.4, "volume": 450127}, "trend_line": 28.446966, "activity_lines": {"activity_5": 26.49, "activity_10": 26.545455, "activity_20": 26.841317, "activity_30": 27.352292}, "trend_signal": 0, "fair_value": 33.250092, "relative_strength": -22.647083, "rate_of_change": -0.6995164894606928, "market_dynamics": 0.14653, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.700001, "close": 25.700001, "volume": 206524}, "trend_line": 28.22815, "activity_lines": {"activity_5": 26.203334, "activity_10": 26.410909, "activity_20": 26.708871, "activity_30": 27.175068}, "trend_signal": 0, "fair_value": 33.246417, "relative_strength": -22.048601, "rate_of_change": -0.7692068110180901, "market_dynamics": 0.087149, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.700001, "high": 27.0, "low": 24.6, "close": 25.1, "volume": 901252}, "trend_line": 27.923856, "activity_lines": {"activity_5": 25.776667, "activity_10": 26.167273, "activity_20": 26.524584, "activity_30": 26.973252}, "trend_signal": 0, "fair_value": 33.228508, "relative_strength": -23.141971, "rate_of_change": -1.077980668233656, "market_dynamics": -0.064572, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1, "high": 25.15, "low": 23.9, "close": 24.15, "volume": 652142}, "trend_line": 27.653373, "activity_lines": {"activity_5": 25.143334, "activity_10": 25.769091, "activity_20": 26.252134, "activity_30": 26.729778}, "trend_signal": 0, "fair_value": 33.200103, "relative_strength": -26.057457, "rate_of_change": -0.9686448748339136, "market_dynamics": -0.110238, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.1, "high": 24.5, "low": 23.5, "close": 24.0, "volume": 517200}, "trend_line": 27.345151, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.378182, "activity_20": 25.984862, "activity_30": 26.494076}, "trend_signal": 0, "fair_value": 33.177031, "relative_strength": -27.069204, "rate_of_change": -1.1145909759362704, "market_dynamics": -0.30531, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.200001, "close": 23.4, "volume": 607406}, "trend_line": 27.056217, "activity_lines": {"activity_5": 24.09, "activity_10": 24.917273, "activity_20": 25.677118, "activity_30": 26.23955}, "trend_signal": 0, "fair_value": 33.149799, "relative_strength": -28.513084, "rate_of_change": -1.05661877676229, "market_dynamics": -0.440858, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 23.5, "close": 23.5, "volume": 36857}, "trend_line": 26.796807, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.550909, "activity_20": 25.406612, "activity_30": 26.010117}, "trend_signal": 0, "fair_value": 33.1273, "relative_strength": -27.571739, "rate_of_change": -0.9587814881880902, "market_dynamics": -0.771022, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.25, "low": 23.5, "close": 24.15, "volume": 171241}, "trend_line": 26.591802, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.359091, "activity_20": 25.225714, "activity_30": 25.839355}, "trend_signal": 0, "fair_value": 33.112745, "relative_strength": -26.738479, "rate_of_change": -0.7650351775120069, "market_dynamics": -0.865014, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25, "high": 26.15, "low": 24.049999, "close": 24.950001, "volume": 850097}, "trend_line": 26.470759, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.36, "activity_20": 25.140238, "activity_30": 25.733433}, "trend_signal": 0, "fair_value": 33.10993, "relative_strength": -24.630166, "rate_of_change": -0.4551891594259021, "market_dynamics": -0.638044, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 24.200001, "close": 24.75, "volume": 340294}, "trend_line": 26.333226, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.360909, "activity_20": 25.052143, "activity_30": 25.622416}, "trend_signal": 0, "fair_value": 33.09261, "relative_strength": -24.623646, "rate_of_change": -0.5195657593346727, "market_dynamics": -0.53903, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.4, "close": 25.049999, "volume": 460824}, "trend_line": 26.218789, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.440909, "activity_20": 25.008333, "activity_30": 25.539627}, "trend_signal": 0, "fair_value": 33.079103, "relative_strength": -26.177956, "rate_of_change": -0.4345726573720925, "market_dynamics": -0.122869, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 24.0, "close": 24.25, "volume": 289632}, "trend_line": 26.133343, "activity_lines": {"activity_5": 24.65, "activity_10": 24.4, "activity_20": 24.893333, "activity_30": 25.412608}, "trend_signal": 0, "fair_value": 33.061412, "relative_strength": -27.377296, "rate_of_change": -0.3258960587386435, "market_dynamics": 0.038656, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.25, "high": 25.450001, "low": 23.9, "close": 24.5, "volume": 278364}, "trend_line": 26.097153, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.430909, "activity_20": 24.809048, "activity_30": 25.307231}, "trend_signal": 0, "fair_value": 33.035564, "relative_strength": -27.88356, "rate_of_change": -0.13848209163290467, "market_dynamics": -0.010539, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 39.799999, "low": 24.5, "close": 34.099998, "volume": 7200999}, "trend_line": 26.292568, "activity_lines": {"activity_5": 27.739999, "activity_10": 26.218181, "activity_20": 25.646667, "activity_30": 25.823544}, "trend_signal": 0, "fair_value": 33.074718, "relative_strength": 0.532554, "rate_of_change": 0.7487981543427383, "market_dynamics": 0.454392, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.150002, "high": 37.5, "low": 33.200001, "close": 36.599998, "volume": 1556712}, "trend_line": 26.595871, "activity_lines": {"activity_5": 31.096665, "activity_10": 28.27909, "activity_20": 26.684047, "activity_30": 26.48854}, "trend_signal": 0, "fair_value": 33.128638, "relative_strength": 8.131853, "rate_of_change": 1.1535693280321635, "market_dynamics": 0.683323, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.75, "high": 41.849998, "low": 36.5, "close": 39.549999, "volume": 5915567}, "trend_line": 26.940213, "activity_lines": {"activity_5": 34.646665, "activity_10": 30.647272, "activity_20": 27.952619, "activity_30": 27.32429}, "trend_signal": 1, "fair_value": 33.201468, "relative_strength": 14.956937, "rate_of_change": 1.2947197705989817, "market_dynamics": 1.102653, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.700001, "high": 42.450001, "low": 36.650002, "close": 37.75, "volume": 3464657}, "trend_line": 27.221281, "activity_lines": {"activity_5": 36.629999, "activity_10": 32.394545, "activity_20": 28.992857, "activity_30": 28.021695}, "trend_signal": 1, "fair_value": 33.259927, "relative_strength": 16.85261, "rate_of_change": 1.0433028127877133, "market_dynamics": 1.431568, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.950001, "high": 39.950001, "low": 36.950001, "close": 38.299999, "volume": 1247698}, "trend_line": 27.558333, "activity_lines": {"activity_5": 37.896666, "activity_10": 33.982726, "activity_20": 30.03238, "activity_30": 28.736451}, "trend_signal": 1, "fair_value": 33.304913, "relative_strength": 15.355102, "rate_of_change": 1.2381930152368652, "market_dynamics": 1.360053, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.450001, "high": 39.950001, "low": 36.549999, "close": 37.950001, "volume": 839300}, "trend_line": 27.876667, "activity_lines": {"activity_5": 38.126666, "activity_10": 35.249999, "activity_20": 30.983571, "activity_30": 29.406881}, "trend_signal": 1, "fair_value": 33.356469, "relative_strength": 13.449772, "rate_of_change": 1.1551279244648074, "market_dynamics": 1.319896, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.950001, "high": 40.549999, "low": 36.599998, "close": 39.150002, "volume": 1063128}, "trend_line": 28.246667, "activity_lines": {"activity_5": 38.500001, "activity_10": 36.499091, "activity_20": 31.996667, "activity_30": 30.134193}, "trend_signal": 1, "fair_value": 33.418235, "relative_strength": 15.248733, "rate_of_change": 1.327274885480382, "market_dynamics": 1.241478, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.150002, "high": 41.0, "low": 36.049999, "close": 38.299999, "volume": 1097764}, "trend_line": 28.653333, "activity_lines": {"activity_5": 38.42, "activity_10": 37.331818, "activity_20": 32.866666, "activity_30": 30.782796}, "trend_signal": 1, "fair_value": 33.475498, "relative_strength": 10.15141, "rate_of_change": 1.4396955223071144, "market_dynamics": 1.141003, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.25, "high": 39.200001, "low": 36.650002, "close": 37.0, "volume": 996898}, "trend_line": 29.03, "activity_lines": {"activity_5": 37.99, "activity_10": 37.687273, "activity_20": 33.55619, "activity_30": 31.32129}, "trend_signal": 1, "fair_value": 33.533241, "relative_strength": 5.260576, "rate_of_change": 1.3145660925379996, "market_dynamics": 1.029467, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.150002, "high": 40.099998, "low": 37.150002, "close": 37.299999, "volume": 949035}, "trend_line": 29.403333, "activity_lines": {"activity_5": 37.71, "activity_10": 37.865454, "activity_20": 34.220476, "activity_30": 31.854838}, "trend_signal": 1, "fair_value": 33.596686, "relative_strength": 8.302136, "rate_of_change": 1.2860248019290348, "market_dynamics": 0.904438, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.599998, "high": 39.25, "low": 36.900002, "close": 37.150002, "volume": 438989}, "trend_line": 29.773333, "activity_lines": {"activity_5": 37.446667, "activity_10": 37.783637, "activity_20": 34.812381, "activity_30": 32.354624}, "trend_signal": 1, "fair_value": 33.659168, "relative_strength": 4.751872, "rate_of_change": 1.2583607443414697, "market_dynamics": 0.722438, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.299999, "high": 38.450001, "low": 36.099998, "close": 36.5, "volume": 530927}, "trend_line": 30.118333, "activity_lines": {"activity_5": 37.02, "activity_10": 37.528182, "activity_20": 35.280476, "activity_30": 32.788602}, "trend_signal": 1, "fair_value": 33.717484, "relative_strength": 0.389103, "rate_of_change": 1.1587550510384539, "market_dynamics": 0.519124, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.099998, "high": 39.049999, "low": 35.849998, "close": 38.25, "volume": 1050657}, "trend_line": 30.473333, "activity_lines": {"activity_5": 37.353334, "activity_10": 37.592728, "activity_20": 35.855714, "activity_30": 33.313226}, "trend_signal": 1, "fair_value": 33.781981, "relative_strength": 2.095481, "rate_of_change": 1.178684092509371, "market_dynamics": 0.3974, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.200001, "high": 44.0, "low": 38.200001, "close": 39.75, "volume": 3549297}, "trend_line": 30.911667, "activity_lines": {"activity_5": 38.19, "activity_10": 37.953637, "activity_20": 36.503095, "activity_30": 33.91172}, "trend_signal": 1, "fair_value": 33.857983, "relative_strength": 7.425153, "rate_of_change": 1.4384183049487929, "market_dynamics": 0.350757, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 37.849998, "close": 37.900002, "volume": 1108930}, "trend_line": 31.283333, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.941819, "activity_20": 36.896905, "activity_30": 34.362581}, "trend_signal": 1, "fair_value": 33.927477, "relative_strength": 0.525249, "rate_of_change": 1.2023486148449956, "market_dynamics": 0.164183, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.450001, "high": 41.450001, "low": 35.700001, "close": 39.950001, "volume": 1425225}, "trend_line": 31.716667, "activity_lines": {"activity_5": 38.906668, "activity_10": 38.310001, "activity_20": 37.420476, "activity_30": 34.921721}, "trend_signal": 1, "fair_value": 34.007908, "relative_strength": 4.541473, "rate_of_change": 1.3851912774128068, "market_dynamics": 0.073377, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.450001, "high": 40.75, "low": 37.900002, "close": 38.599998, "volume": 1047716}, "trend_line": 32.133333, "activity_lines": {"activity_5": 38.95, "activity_10": 38.396364, "activity_20": 37.744048, "activity_30": 35.365806}, "trend_signal": 1, "fair_value": 34.081574, "relative_strength": 5.752313, "rate_of_change": 1.3137130707964972, "market_dynamics": -0.101261, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.950001, "high": 40.0, "low": 37.349998, "close": 37.349998, "volume": 777565}, "trend_line": 32.498333, "activity_lines": {"activity_5": 38.436666, "activity_10": 38.265454, "activity_20": 37.882619, "activity_30": 35.702365}, "trend_signal": 1, "fair_value": 34.147857, "relative_strength": 5.75194, "rate_of_change": 1.1358921279656922, "market_dynamics": -0.360107, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.150002, "high": 39.0, "low": 34.049999, "close": 35.5, "volume": 1224532}, "trend_line": 32.825, "activity_lines": {"activity_5": 37.366666, "activity_10": 37.815454, "activity_20": 37.786428, "activity_30": 35.896021}, "trend_signal": 1, "fair_value": 34.201022, "relative_strength": 2.840131, "rate_of_change": 1.0051807888115383, "market_dynamics": -0.45078, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 28.799999, "close": 31.299999, "volume": 2099249}, "trend_line": 33.031667, "activity_lines": {"activity_5": 35.179999, "activity_10": 36.629091, "activity_20": 37.236667, "activity_30": 35.797634}, "trend_signal": 1, "fair_value": 34.231042, "relative_strength": -8.327842, "rate_of_change": 0.6296024371667812, "market_dynamics": -0.610223, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.299999, "high": 36.299999, "low": 29.5, "close": 34.5, "volume": 782012}, "trend_line": 33.376667, "activity_lines": {"activity_5": 34.499999, "activity_10": 36.133636, "activity_20": 36.959286, "activity_30": 35.892365}, "trend_signal": 1, "fair_value": 34.277482, "relative_strength": -2.826234, "rate_of_change": 1.0444522827140357, "market_dynamics": -0.741049, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.049999, "close": 34.099998, "volume": 541906}, "trend_line": 33.713333, "activity_lines": {"activity_5": 34.049999, "activity_10": 35.613636, "activity_20": 36.641904, "activity_30": 35.939032}, "trend_signal": 1, "fair_value": 34.324191, "relative_strength": -3.108006, "rate_of_change": 1.0086866972067672, "market_dynamics": -0.862, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.200001, "high": 35.650002, "low": 33.049999, "close": 35.150002, "volume": 503454}, "trend_line": 34.105, "activity_lines": {"activity_5": 34.25, "activity_10": 35.328182, "activity_20": 36.436428, "activity_30": 36.03172}, "trend_signal": 1, "fair_value": 34.369446, "relative_strength": -0.475899, "rate_of_change": 1.1617569820225078, "market_dynamics": -0.91708, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.900002, "high": 35.150002, "low": 33.349998, "close": 34.799999, "volume": 698171}, "trend_line": 34.481666, "activity_lines": {"activity_5": 34.48, "activity_10": 35.035454, "activity_20": 36.218571, "activity_30": 36.076559}, "trend_signal": 0, "fair_value": 34.411513, "relative_strength": 2.405948, "rate_of_change": 1.104430435420027, "market_dynamics": -0.938912, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.349998, "high": 38.0, "low": 34.849998, "close": 36.349998, "volume": 887606}, "trend_line": 34.888333, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.114545, "activity_20": 36.162381, "activity_30": 36.197096}, "trend_signal": 1, "fair_value": 34.465089, "relative_strength": 5.444162, "rate_of_change": 1.1793716695707392, "market_dynamics": -0.838369, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.400002, "high": 38.849998, "low": 36.0, "close": 36.900002, "volume": 975696}, "trend_line": 35.286666, "activity_lines": {"activity_5": 35.913333, "activity_10": 35.321818, "activity_20": 36.167857, "activity_30": 36.326882}, "trend_signal": 1, "fair_value": 34.52534, "relative_strength": 5.272819, "rate_of_change": 1.1417369812423936, "market_dynamics": -0.666623, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.299999, "high": 38.450001, "low": 32.849998, "close": 33.0, "volume": 1898770}, "trend_line": 35.561666, "activity_lines": {"activity_5": 35.093333, "activity_10": 34.875454, "activity_20": 35.806905, "activity_30": 36.179355}, "trend_signal": 0, "fair_value": 34.539814, "relative_strength": -8.280339, "rate_of_change": 0.7793312068643882, "market_dynamics": -0.627237, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 31.5, "close": 31.65, "volume": 504467}, "trend_line": 35.781666, "activity_lines": {"activity_5": 33.896667, "activity_10": 34.285454, "activity_20": 35.346666, "activity_30": 35.926989}, "trend_signal": 0, "fair_value": 34.547207, "relative_strength": -9.65059, "rate_of_change": 0.6186436822166849, "market_dynamics": -0.796171, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 27.799999, "close": 29.799999, "volume": 1346321}, "trend_line": 35.966666, "activity_lines": {"activity_5": 32.316666, "activity_10": 33.462727, "activity_20": 34.741905, "activity_30": 35.541075}, "trend_signal": 0, "fair_value": 34.541168, "relative_strength": -16.779247, "rate_of_change": 0.5170245566542239, "market_dynamics": -0.999224, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.700001, "high": 30.85, "low": 29.049999, "close": 29.700001, "volume": 240617}, "trend_line": 36.14, "activity_lines": {"activity_5": 31.036667, "activity_10": 32.725455, "activity_20": 34.161905, "activity_30": 35.136774}, "trend_signal": 0, "fair_value": 34.542673, "relative_strength": -18.803989, "rate_of_change": 0.48192957334439646, "market_dynamics": -1.349311, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 28.049999, "close": 28.549999, "volume": 430201}, "trend_line": 35.955, "activity_lines": {"activity_5": 29.816666, "activity_10": 31.808182, "activity_20": 33.508571, "activity_30": 34.647097}, "trend_signal": 0, "fair_value": 34.528621, "relative_strength": -21.123437, "rate_of_change": -0.5118981737686836, "market_dynamics": -1.613536, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.6, "high": 30.75, "low": 28.5, "close": 29.5, "volume": 192734}, "trend_line": 35.718333, "activity_lines": {"activity_5": 29.47, "activity_10": 31.171818, "activity_20": 32.986666, "activity_30": 34.230645}, "trend_signal": 0, "fair_value": 34.521288, "relative_strength": -16.167824, "rate_of_change": -0.6582311222361203, "market_dynamics": -1.613443, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 28.0, "close": 28.4, "volume": 214015}, "trend_line": 35.346667, "activity_lines": {"activity_5": 28.99, "activity_10": 30.419091, "activity_20": 32.393333, "activity_30": 33.758494}, "trend_signal": 0, "fair_value": 34.517293, "relative_strength": -21.597961, "rate_of_change": -1.0405468810652634, "market_dynamics": -1.668532, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.049999, "high": 30.950001, "low": 27.5, "close": 28.950001, "volume": 366963}, "trend_line": 35.053333, "activity_lines": {"activity_5": 28.91, "activity_10": 29.889091, "activity_20": 31.899286, "activity_30": 33.345806}, "trend_signal": 0, "fair_value": 34.518712, "relative_strength": -16.973197, "rate_of_change": -0.8298773969268289, "market_dynamics": -1.546692, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.9, "high": 29.950001, "low": 27.5, "close": 29.65, "volume": 152243}, "trend_line": 34.765, "activity_lines": {"activity_5": 29.12, "activity_10": 29.592727, "activity_20": 31.523333, "activity_30": 32.997204}, "trend_signal": 0, "fair_value": 34.528081, "relative_strength": -15.244333, "rate_of_change": -0.8225551618729137, "market_dynamics": -1.46364, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 27.950001, "close": 29.0, "volume": 184979}, "trend_line": 34.466667, "activity_lines": {"activity_5": 29.116667, "activity_10": 29.3, "activity_20": 31.124762, "activity_30": 32.625269}, "trend_signal": 0, "fair_value": 34.528246, "relative_strength": -14.472617, "rate_of_change": -0.8581418092909521, "market_dynamics": -1.452762, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.799999, "close": 28.35, "volume": 250710}, "trend_line": 34.106667, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.032727, "activity_20": 30.716429, "activity_30": 32.230645}, "trend_signal": 0, "fair_value": 34.511338, "relative_strength": -19.423042, "rate_of_change": -1.0444874173647236, "market_dynamics": -1.477011, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.1, "close": 27.450001, "volume": 245359}, "trend_line": 33.745, "activity_lines": {"activity_5": 28.393334, "activity_10": 28.686364, "activity_20": 30.271191, "activity_30": 31.801183}, "trend_signal": 0, "fair_value": 34.495901, "relative_strength": -21.062774, "rate_of_change": -1.0603997159851597, "market_dynamics": -1.585503, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.700001, "close": 26.9, "volume": 394049}, "trend_line": 33.408333, "activity_lines": {"activity_5": 27.8, "activity_10": 28.316364, "activity_20": 29.820714, "activity_30": 31.35957}, "trend_signal": 0, "fair_value": 34.46718, "relative_strength": -20.599665, "rate_of_change": -0.9976796562453653, "market_dynamics": -1.640486, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 26.0, "close": 26.799999, "volume": 119358}, "trend_line": 33.058333, "activity_lines": {"activity_5": 27.31, "activity_10": 27.980909, "activity_20": 29.401667, "activity_30": 30.933226}, "trend_signal": 0, "fair_value": 34.288917, "relative_strength": -23.18125, "rate_of_change": -1.047642814144607, "market_dynamics": -1.718715, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.0, "close": 25.950001, "volume": 305548}, "trend_line": 32.685, "activity_lines": {"activity_5": 26.726667, "activity_10": 27.543637, "activity_20": 28.923095, "activity_30": 30.474624}, "trend_signal": 0, "fair_value": 34.137316, "relative_strength": -24.099355, "rate_of_change": -1.129315867197524, "market_dynamics": -1.699161, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 29.15, "low": 25.049999, "close": 26.5, "volume": 1045094}, "trend_line": 32.351667, "activity_lines": {"activity_5": 26.53, "activity_10": 27.253637, "activity_20": 28.537619, "activity_30": 30.075591}, "trend_signal": 0, "fair_value": 33.970981, "relative_strength": -22.55843, "rate_of_change": -1.0198347865993673, "market_dynamics": -1.430926, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 24.799999, "close": 26.1, "volume": 485764}, "trend_line": 31.946667, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.945455, "activity_20": 28.150238, "activity_30": 29.672258}, "trend_signal": 0, "fair_value": 33.71079, "relative_strength": -23.941802, "rate_of_change": -1.2518674849119755, "market_dynamics": -1.177333, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 25.5, "close": 26.35, "volume": 168991}, "trend_line": 31.5, "activity_lines": {"activity_5": 26.29, "activity_10": 26.724546, "activity_20": 27.829762, "activity_30": 29.311183}, "trend_signal": 0, "fair_value": 33.39302, "relative_strength": -24.234905, "rate_of_change": -1.3981646348271684, "market_dynamics": -0.867435, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 30.75, "low": 26.5, "close": 29.4, "volume": 1278289}, "trend_line": 31.216667, "activity_lines": {"activity_5": 27.31, "activity_10": 27.105455, "activity_20": 27.84, "activity_30": 29.175699}, "trend_signal": 0, "fair_value": 33.123133, "relative_strength": -15.24748, "rate_of_change": -0.899469841269838, "market_dynamics": -0.214671, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 27.200001, "close": 29.049999, "volume": 311418}, "trend_line": 30.853333, "activity_lines": {"activity_5": 28.04, "activity_10": 27.427273, "activity_20": 27.85, "activity_30": 29.035914}, "trend_signal": 0, "fair_value": 32.8063, "relative_strength": -15.029962, "rate_of_change": -1.1639102918963187, "market_dynamics": 0.100622, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.1, "high": 29.4, "low": 27.85, "close": 28.5, "volume": 237522}, "trend_line": 30.516667, "activity_lines": {"activity_5": 28.38, "activity_10": 27.648182, "activity_20": 27.845, "activity_30": 28.884086}, "trend_signal": 0, "fair_value": 32.750689, "relative_strength": -18.565116, "rate_of_change": -1.091181947830393, "market_dynamics": 0.397148, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.1, "high": 29.75, "low": 28.200001, "close": 29.549999, "volume": 356360}, "trend_line": 30.256667, "activity_lines": {"activity_5": 28.936666, "activity_10": 28.057272, "activity_20": 27.961428, "activity_30": 28.82172}, "trend_signal": 0, "fair_value": 32.694253, "relative_strength": -13.040762, "rate_of_change": -0.8519934368979468, "market_dynamics": 0.744139, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.049999, "high": 29.549999, "low": 27.65, "close": 27.85, "volume": 255514}, "trend_line": 30.001667, "activity_lines": {"activity_5": 28.696666, "activity_10": 28.119091, "activity_20": 27.925952, "activity_30": 28.666452}, "trend_signal": 0, "fair_value": 32.620939, "relative_strength": -16.231218, "rate_of_change": -0.8427894586009722, "market_dynamics": 0.567243, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15, "high": 29.299999, "low": 27.200001, "close": 28.950001, "volume": 179735}, "trend_line": 29.923333, "activity_lines": {"activity_5": 28.723333, "activity_10": 28.363636, "activity_20": 28.004524, "activity_30": 28.598602}, "trend_signal": 0, "fair_value": 32.567583, "relative_strength": -10.572907, "rate_of_change": -0.2610988249419663, "market_dynamics": 0.548992, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 26.4, "close": 27.0, "volume": 214231}, "trend_line": 29.673333, "activity_lines": {"activity_5": 28.13, "activity_10": 28.214545, "activity_20": 27.900952, "activity_30": 28.41}, "trend_signal": 0, "fair_value": 32.476857, "relative_strength": -17.484129, "rate_of_change": -0.8354684286005172, "market_dynamics": 0.459768, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.4, "high": 27.0, "low": 23.9, "close": 24.799999, "volume": 928655}, "trend_line": 29.363333, "activity_lines": {"activity_5": 26.94, "activity_10": 27.646363, "activity_20": 27.595238, "activity_30": 28.095591}, "trend_signal": 0, "fair_value": 32.392177, "relative_strength": -22.016499, "rate_of_change": -1.0447090658807985, "market_dynamics": 0.296134, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.049999, "close": 23.4, "volume": 332089}, "trend_line": 28.971667, "activity_lines": {"activity_5": 25.53, "activity_10": 26.854545, "activity_20": 27.178571, "activity_30": 27.71086}, "trend_signal": 0, "fair_value": 32.299466, "relative_strength": -24.794847, "rate_of_change": -1.333860839299138, "market_dynamics": 0.079617, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1, "high": 23.15, "low": 17.4, "close": 20.85, "volume": 868416}, "trend_line": 28.506667, "activity_lines": {"activity_5": 23.68, "activity_10": 25.648182, "activity_20": 26.542857, "activity_30": 27.186882}, "trend_signal": 0, "fair_value": 32.189465, "relative_strength": -26.207696, "rate_of_change": -1.605016376862263, "market_dynamics": -0.223846, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 29.0, "low": 20.25, "close": 26.75, "volume": 1284491}, "trend_line": 28.186667, "activity_lines": {"activity_5": 24.263333, "activity_10": 25.614545, "activity_20": 26.507619, "activity_30": 27.073548}, "trend_signal": 0, "fair_value": 32.119802, "relative_strength": -3.999816, "rate_of_change": -1.1225444209244115, "market_dynamics": -0.142984, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 22.549999, "close": 25.1, "volume": 463409}, "trend_line": 27.793333, "activity_lines": {"activity_5": 24.443333, "activity_10": 25.329091, "activity_20": 26.329048, "activity_30": 26.874409}, "trend_signal": 0, "fair_value": 32.040822, "relative_strength": -11.290862, "rate_of_change": -1.395461194471838, "market_dynamics": -0.238481, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.450001, "high": 26.200001, "low": 24.6, "close": 26.15, "volume": 164316}, "trend_line": 27.565, "activity_lines": {"activity_5": 25.1, "activity_10": 25.306364, "activity_20": 26.269048, "activity_30": 26.768387}, "trend_signal": 0, "fair_value": 31.963536, "relative_strength": -10.870366, "rate_of_change": -0.8215387481594928, "market_dynamics": -0.144455, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.15, "high": 26.15, "low": 22.9, "close": 24.0, "volume": 398183}, "trend_line": 27.31, "activity_lines": {"activity_5": 24.95, "activity_10": 24.935455, "activity_20": 26.014762, "activity_30": 26.538387}, "trend_signal": 0, "fair_value": 31.873727, "relative_strength": -17.892117, "rate_of_change": -0.925086159985498, "market_dynamics": -0.099994, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.200001, "close": 23.65, "volume": 70274}, "trend_line": 27.105, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.601818, "activity_20": 25.743571, "activity_30": 26.302258}, "trend_signal": 0, "fair_value": 31.785767, "relative_strength": -21.658489, "rate_of_change": -0.750640790919071, "market_dynamics": -0.447591, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.15, "high": 24.75, "low": 23.4, "close": 24.450001, "volume": 172941}, "trend_line": 26.93, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.49, "activity_20": 25.564048, "activity_30": 26.130968}, "trend_signal": 0, "fair_value": 31.722138, "relative_strength": -17.520589, "rate_of_change": -0.6456373362848209, "market_dynamics": -0.538844, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.299999, "close": 24.1, "volume": 119121}, "trend_line": 26.781667, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.396364, "activity_20": 25.362381, "activity_30": 25.948387}, "trend_signal": 0, "fair_value": 31.659098, "relative_strength": -16.854669, "rate_of_change": -0.5508095061269993, "market_dynamics": -0.639111, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.0, "close": 24.049999, "volume": 90815}, "trend_line": 26.6, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.346364, "activity_20": 25.164762, "activity_30": 25.77215}, "trend_signal": 0, "fair_value": 31.602663, "relative_strength": -17.466227, "rate_of_change": -0.6783259608149014, "market_dynamics": -0.667093, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.049999, "high": 24.85, "low": 23.450001, "close": 24.549999, "volume": 230318}, "trend_line": 26.471667, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.400909, "activity_20": 25.026428, "activity_30": 25.639892}, "trend_signal": 0, "fair_value": 31.524565, "relative_strength": -16.623955, "rate_of_change": -0.4824548872180502, "market_dynamics": -0.483323, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.9, "close": 23.6, "volume": 253186}, "trend_line": 26.293333, "activity_lines": {"activity_5": 24.066666, "activity_10": 24.261818, "activity_20": 24.805, "activity_30": 25.454624}, "trend_signal": 0, "fair_value": 31.462727, "relative_strength": -19.108409, "rate_of_change": -0.6736787675668462, "market_dynamics": -0.4296, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.65, "high": 25.200001, "low": 22.65, "close": 24.0, "volume": 404895}, "trend_line": 26.105, "activity_lines": {"activity_5": 24.016666, "activity_10": 24.145454, "activity_20": 24.634762, "activity_30": 25.306667}, "trend_signal": 0, "fair_value": 31.394325, "relative_strength": -18.998945, "rate_of_change": -0.7162766317986392, "market_dynamics": -0.232234, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.15, "close": 23.0, "volume": 292490}, "trend_line": 25.905, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.897273, "activity_20": 24.395, "activity_30": 25.106344}, "trend_signal": 0, "fair_value": 31.336511, "relative_strength": -21.449337, "rate_of_change": -0.7661367554108381, "market_dynamics": -0.041005, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.1, "close": 22.950001, "volume": 316312}, "trend_line": 25.725, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.678182, "activity_20": 24.179286, "activity_30": 24.915699}, "trend_signal": 0, "fair_value": 31.295061, "relative_strength": -21.624726, "rate_of_change": -0.694846554719165, "market_dynamics": 0.062909, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.5, "close": 23.1, "volume": 205468}, "trend_line": 25.58, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.544545, "activity_20": 24.004286, "activity_30": 24.746344}, "trend_signal": 0, "fair_value": 31.251425, "relative_strength": -22.454243, "rate_of_change": -0.5636540330418003, "market_dynamics": 0.187638, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 24.15, "low": 22.4, "close": 23.549999, "volume": 382144}, "trend_line": 25.468333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.509091, "activity_20": 23.902857, "activity_30": 24.615376}, "trend_signal": 0, "fair_value": 31.216025, "relative_strength": -20.059701, "rate_of_change": -0.4365402658326704, "market_dynamics": 0.12849, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.75, "close": 22.549999, "volume": 276940}, "trend_line": 25.326667, "activity_lines": {"activity_5": 23.01, "activity_10": 23.293636, "activity_20": 23.726666, "activity_30": 24.427097}, "trend_signal": 0, "fair_value": 31.166345, "relative_strength": -22.827948, "rate_of_change": -0.5562437086086504, "market_dynamics": -0.022516, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.549999, "high": 24.200001, "low": 22.0, "close": 23.75, "volume": 767693}, "trend_line": 25.253333, "activity_lines": {"activity_5": 23.25, "activity_10": 23.330909, "activity_20": 23.695238, "activity_30": 24.325376}, "trend_signal": 0, "fair_value": 31.134745, "relative_strength": -19.901661, "rate_of_change": -0.28955251000851834, "market_dynamics": 0.052746, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.0, "close": 22.5, "volume": 300591}, "trend_line": 25.12, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.147273, "activity_20": 23.560238, "activity_30": 24.147742}, "trend_signal": 0, "fair_value": 31.09954, "relative_strength": -24.46651, "rate_of_change": -0.5279817915520314, "market_dynamics": 0.001836, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.0, "close": 22.700001, "volume": 275709}, "trend_line": 25.006667, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.028182, "activity_20": 23.455238, "activity_30": 23.991613}, "trend_signal": 0, "fair_value": 31.06845, "relative_strength": -21.239139, "rate_of_change": -0.4511664012738885, "market_dynamics": 0.016549, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 27.299999, "low": 23.700001, "close": 25.35, "volume": 656348}, "trend_line": 24.973333, "activity_lines": {"activity_5": 23.673334, "activity_10": 23.424545, "activity_20": 23.605952, "activity_30": 24.013763}, "trend_signal": 0, "fair_value": 31.005238, "relative_strength": -13.066122, "rate_of_change": -0.13330045143561106, "market_dynamics": 0.500273, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.950001, "high": 25.6, "low": 23.5, "close": 24.6, "volume": 625119}, "trend_line": 24.813333, "activity_lines": {"activity_5": 24.083334, "activity_10": 23.652727, "activity_20": 23.663809, "activity_30": 23.989677}, "trend_signal": 0, "fair_value": 30.914239, "relative_strength": -15.765731, "rate_of_change": -0.6406834041735645, "market_dynamics": 0.706433, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700001, "high": 29.299999, "low": 24.15, "close": 29.0, "volume": 1143973}, "trend_line": 24.811667, "activity_lines": {"activity_5": 25.823333, "activity_10": 24.67, "activity_20": 24.150952, "activity_30": 24.259785}, "trend_signal": 0, "fair_value": 30.847352, "relative_strength": -3.766744, "rate_of_change": -0.006714132277192135, "market_dynamics": 1.099829, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.15, "low": 26.9, "close": 27.4, "volume": 1891420}, "trend_line": 24.775, "activity_lines": {"activity_5": 26.68, "activity_10": 25.287273, "activity_20": 24.467143, "activity_30": 24.426774}, "trend_signal": 0, "fair_value": 30.767375, "relative_strength": -8.553958, "rate_of_change": -0.14778128370012922, "market_dynamics": 1.462376, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 31.799999, "low": 26.6, "close": 27.299999, "volume": 2850009}, "trend_line": 24.7, "activity_lines": {"activity_5": 27.176666, "activity_10": 25.805454, "activity_20": 24.767857, "activity_30": 24.589677}, "trend_signal": 0, "fair_value": 30.688961, "relative_strength": -7.991425, "rate_of_change": -0.3027245206861727, "market_dynamics": 1.461212, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.9, "high": 28.35, "low": 26.9, "close": 27.4, "volume": 360995}, "trend_line": 24.685, "activity_lines": {"activity_5": 27.4, "activity_10": 26.265454, "activity_20": 25.062381, "activity_30": 24.763871}, "trend_signal": 1, "fair_value": 30.582542, "relative_strength": -11.106817, "rate_of_change": -0.060728744939273556, "market_dynamics": 1.380625, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.15, "high": 27.6, "low": 25.5, "close": 25.950001, "volume": 524467}, "trend_line": 24.585, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.391818, "activity_20": 25.200952, "activity_30": 24.845484}, "trend_signal": 1, "fair_value": 30.462105, "relative_strength": -16.828062, "rate_of_change": -0.40510431436093935, "market_dynamics": 1.214311, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.1, "close": 25.0, "volume": 420922}, "trend_line": 24.518333, "activity_lines": {"activity_5": 26.2, "activity_10": 26.283636, "activity_20": 25.241905, "activity_30": 24.872258}, "trend_signal": 1, "fair_value": 30.337468, "relative_strength": -19.35097, "rate_of_change": -0.2711694122432478, "market_dynamics": 0.972395, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 23.6, "close": 23.65, "volume": 352203}, "trend_line": 24.48, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.907273, "activity_20": 25.15, "activity_30": 24.816237}, "trend_signal": 1, "fair_value": 30.225268, "relative_strength": -23.819807, "rate_of_change": -0.15634423433272546, "market_dynamics": 0.609883, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.25, "close": 23.65, "volume": 195134}, "trend_line": 24.488333, "activity_lines": {"activity_5": 24.476667, "activity_10": 25.51, "activity_20": 25.06, "activity_30": 24.762688}, "trend_signal": 0, "fair_value": 30.14077, "relative_strength": -25.220349, "rate_of_change": 0.03404003267974007, "market_dynamics": 0.291277, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.65, "close": 23.1, "volume": 285574}, "trend_line": 24.563333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.995455, "activity_20": 24.921905, "activity_30": 24.673118}, "trend_signal": 0, "fair_value": 30.05621, "relative_strength": -24.829124, "rate_of_change": 0.30626829519183396, "market_dynamics": -0.010844, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.049999, "high": 23.549999, "low": 22.5, "close": 22.5, "volume": 134198}, "trend_line": 24.421667, "activity_lines": {"activity_5": 23.21, "activity_10": 24.412727, "activity_20": 24.729048, "activity_30": 24.54}, "trend_signal": 0, "fair_value": 29.955841, "relative_strength": -25.608085, "rate_of_change": -0.5767376927227291, "market_dynamics": -0.333398, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.15, "high": 23.200001, "low": 21.0, "close": 21.049999, "volume": 345223}, "trend_line": 24.286667, "activity_lines": {"activity_5": 22.366666, "activity_10": 23.604545, "activity_20": 24.405238, "activity_30": 24.322473}, "trend_signal": 0, "fair_value": 29.844289, "relative_strength": -27.264078, "rate_of_change": -0.552787817473713, "market_dynamics": -0.58152, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.65, "high": 22.950001, "low": 20.950001, "close": 22.049999, "volume": 175976}, "trend_line": 24.15, "activity_lines": {"activity_5": 22.119999, "activity_10": 23.122727, "activity_20": 24.185952, "activity_30": 24.178172}, "trend_signal": 0, "fair_value": 29.743239, "relative_strength": -26.453586, "rate_of_change": -0.5627243952412357, "market_dynamics": -0.739419, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 22.0, "close": 22.950001, "volume": 149127}, "trend_line": 24.115, "activity_lines": {"activity_5": 22.28, "activity_10": 22.901818, "activity_20": 24.056667, "activity_30": 24.100753}, "trend_signal": 0, "fair_value": 29.627811, "relative_strength": -23.769564, "rate_of_change": -0.14492753623188465, "market_dynamics": -0.851766, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 23.6, "low": 22.049999, "close": 22.9, "volume": 156010}, "trend_line": 24.09, "activity_lines": {"activity_5": 22.47, "activity_10": 22.750909, "activity_20": 23.923333, "activity_30": 24.022366}, "trend_signal": 0, "fair_value": 29.513322, "relative_strength": -23.963854, "rate_of_change": -0.10366991499066382, "market_dynamics": -0.835934, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.15, "high": 23.25, "low": 21.25, "close": 22.450001, "volume": 186254}, "trend_line": 24.023333, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.6, "activity_20": 23.750238, "activity_30": 23.916559}, "trend_signal": 0, "fair_value": 29.406966, "relative_strength": -23.582434, "rate_of_change": -0.27674138646740937, "market_dynamics": -0.826842, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 21.549999, "close": 22.450001, "volume": 66316}, "trend_line": 23.968333, "activity_lines": {"activity_5": 22.580001, "activity_10": 22.512728, "activity_20": 23.577619, "activity_30": 23.815054}, "trend_signal": 0, "fair_value": 29.304703, "relative_strength": -25.329488, "rate_of_change": -0.22894408531905094, "market_dynamics": -0.835142, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.049999, "close": 21.85, "volume": 160709}, "trend_line": 23.895, "activity_lines": {"activity_5": 22.343334, "activity_10": 22.362728, "activity_20": 23.354048, "activity_30": 23.678387}, "trend_signal": 0, "fair_value": 29.210556, "relative_strength": -28.761174, "rate_of_change": -0.30595786532172115, "market_dynamics": -0.869693, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 23.450001, "low": 21.049999, "close": 21.799999, "volume": 523755}, "trend_line": 23.803333, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.236364, "activity_20": 23.12881, "activity_30": 23.543226}, "trend_signal": 0, "fair_value": 29.116089, "relative_strength": -30.600501, "rate_of_change": -0.38362418916091673, "market_dynamics": -0.822542, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.75, "close": 21.5, "volume": 307323}, "trend_line": 23.733333, "activity_lines": {"activity_5": 21.84, "activity_10": 22.089091, "activity_20": 22.879286, "activity_30": 23.394624}, "trend_signal": 0, "fair_value": 29.039845, "relative_strength": -33.418987, "rate_of_change": -0.2940764639977111, "market_dynamics": -0.798744, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 22.450001, "low": 20.5, "close": 22.1, "volume": 489763}, "trend_line": 23.67, "activity_lines": {"activity_5": 21.87, "activity_10": 22.08, "activity_20": 22.705238, "activity_30": 23.289247}, "trend_signal": 0, "fair_value": 28.964615, "relative_strength": -32.191555, "rate_of_change": -0.26685253183780183, "market_dynamics": -0.632214, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.049999, "close": 21.9, "volume": 581878}, "trend_line": 23.633333, "activity_lines": {"activity_5": 21.856667, "activity_10": 22.041818, "activity_20": 22.524048, "activity_30": 23.175054}, "trend_signal": 0, "fair_value": 28.885584, "relative_strength": -32.462806, "rate_of_change": -0.15490916772286156, "market_dynamics": -0.390918, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 23.0, "low": 19.75, "close": 20.5, "volume": 654380}, "trend_line": 23.551667, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.733636, "activity_20": 22.243333, "activity_30": 22.972903}, "trend_signal": 0, "fair_value": 28.80293, "relative_strength": -35.47662, "rate_of_change": -0.3455543067074035, "market_dynamics": -0.39308, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 19.799999, "volume": 439325}, "trend_line": 23.441667, "activity_lines": {"activity_5": 20.826666, "activity_10": 21.326363, "activity_20": 21.928809, "activity_30": 22.73086}, "trend_signal": 0, "fair_value": 28.69879, "relative_strength": -40.295723, "rate_of_change": -0.46705823413688485, "market_dynamics": -0.432137, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.25, "close": 18.950001, "volume": 795685}, "trend_line": 23.288333, "activity_lines": {"activity_5": 20.09, "activity_10": 20.821818, "activity_20": 21.569048, "activity_30": 22.441075}, "trend_signal": 0, "fair_value": 28.581016, "relative_strength": -45.064357, "rate_of_change": -0.654108771359978, "market_dynamics": -0.64558, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 16.6, "close": 17.799999, "volume": 1053380}, "trend_line": 23.13, "activity_lines": {"activity_5": 19.14, "activity_10": 20.18, "activity_20": 21.14, "activity_30": 22.086989}, "trend_signal": 0, "fair_value": 28.465315, "relative_strength": -44.791063, "rate_of_change": -0.6798812091874609, "market_dynamics": -0.91697, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.0, "close": 16.700001, "volume": 478277}, "trend_line": 22.895, "activity_lines": {"activity_5": 18.11, "activity_10": 19.422727, "activity_20": 20.645, "activity_30": 21.672151}, "trend_signal": 0, "fair_value": 28.345395, "relative_strength": -47.116386, "rate_of_change": -1.0159965412883676, "market_dynamics": -1.160918, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 14.35, "close": 15.35, "volume": 846381}, "trend_line": 22.656667, "activity_lines": {"activity_5": 16.976667, "activity_10": 18.524545, "activity_20": 20.060952, "activity_30": 21.185376}, "trend_signal": 0, "fair_value": 28.219655, "relative_strength": -50.737508, "rate_of_change": -1.0409827473247468, "market_dynamics": -1.27009, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.4, "close": 14.95, "volume": 361227}, "trend_line": 22.398333, "activity_lines": {"activity_5": 16.053333, "activity_10": 17.671818, "activity_20": 19.478333, "activity_30": 20.688172}, "trend_signal": 0, "fair_value": 28.097962, "relative_strength": -50.614968, "rate_of_change": -1.1402118413974918, "market_dynamics": -1.435113, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.55, "close": 15.1, "volume": 220558}, "trend_line": 22.056667, "activity_lines": {"activity_5": 15.503333, "activity_10": 16.970909, "activity_20": 18.951429, "activity_30": 20.217312}, "trend_signal": 0, "fair_value": 27.980693, "relative_strength": -48.551594, "rate_of_change": -1.5254081631878587, "market_dynamics": -1.617721, "expectation": {"probability": 35.3313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 15.1, "low": 14.4, "close": 15.05, "volume": 140013}, "trend_line": 21.738333, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.377273, "activity_20": 18.457857, "activity_30": 19.765269}, "trend_signal": 0, "fair_value": 27.863418, "relative_strength": -52.153521, "rate_of_change": -1.443255229813281, "market_dynamics": -1.690374, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 17.450001, "low": 13.55, "close": 16.9, "volume": 1315785}, "trend_line": 21.335, "activity_lines": {"activity_5": 15.683333, "activity_10": 16.248182, "activity_20": 18.175952, "activity_30": 19.453118}, "trend_signal": 0, "fair_value": 27.751706, "relative_strength": -47.605799, "rate_of_change": -1.855399859777656, "market_dynamics": -1.42861, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 21.299999, "low": 15.25, "close": 18.549999, "volume": 1578957}, "trend_line": 21.04, "activity_lines": {"activity_5": 16.71, "activity_10": 16.51, "activity_20": 18.070952, "activity_30": 19.273441}, "trend_signal": 0, "fair_value": 27.648368, "relative_strength": -44.535189, "rate_of_change": -1.3827044762128038, "market_dynamics": -0.892199, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 18.6, "low": 15.4, "close": 17.6, "volume": 1067589}, "trend_line": 20.716667, "activity_lines": {"activity_5": 17.206666, "activity_10": 16.634545, "activity_20": 17.892143, "activity_30": 19.051505}, "trend_signal": 0, "fair_value": 27.543346, "relative_strength": -46.394801, "rate_of_change": -1.5367538022813598, "market_dynamics": -0.367044, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.55, "close": 16.0, "volume": 398779}, "trend_line": 20.336667, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.508182, "activity_20": 17.586428, "activity_30": 18.747204}, "trend_signal": 0, "fair_value": 27.433735, "relative_strength": -53.477611, "rate_of_change": -1.8342718932538835, "market_dynamics": -0.024856, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.55, "close": 16.1, "volume": 364717}, "trend_line": 20.008333, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.453636, "activity_20": 17.323095, "activity_30": 18.473871}, "trend_signal": 0, "fair_value": 27.32508, "relative_strength": -51.848778, "rate_of_change": -1.614492679650988, "market_dynamics": 0.004334, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 14.85, "close": 15.7, "volume": 705217}, "trend_line": 19.698333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.357273, "activity_20": 17.051905, "activity_30": 18.195914}, "trend_signal": 0, "fair_value": 27.211972, "relative_strength": -53.478641, "rate_of_change": -1.5493544614636248, "market_dynamics": -0.090661, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 14.75, "close": 14.85, "volume": 676100}, "trend_line": 19.405, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.124545, "activity_20": 16.731905, "activity_30": 17.883118}, "trend_signal": 0, "fair_value": 27.094674, "relative_strength": -57.608025, "rate_of_change": -1.4891260087846037, "market_dynamics": -0.174581, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.05, "high": 15.7, "low": 14.45, "close": 15.55, "volume": 956832}, "trend_line": 19.135, "activity_lines": {"activity_5": 15.496667, "activity_10": 16.028182, "activity_20": 16.511905, "activity_30": 17.634409}, "trend_signal": 0, "fair_value": 26.981864, "relative_strength": -55.077831, "rate_of_change": -1.391393970626125, "market_dynamics": 0.035424, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.7, "close": 14.5, "volume": 617796}, "trend_line": 18.848333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.73, "activity_20": 16.221667, "activity_30": 17.335376}, "trend_signal": 0, "fair_value": 26.867045, "relative_strength": -56.402112, "rate_of_change": -1.4981290828325127, "market_dynamics": 0.120454, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.8, "close": 14.1, "volume": 526307}, "trend_line": 18.568333, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.37, "activity_20": 15.926667, "activity_30": 17.029032}, "trend_signal": 0, "fair_value": 26.750606, "relative_strength": -58.849868, "rate_of_change": -1.4855425145555372, "market_dynamics": 0.107122, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 863137}, "trend_line": 18.316667, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.918182, "activity_20": 15.612619, "activity_30": 16.702043}, "trend_signal": 0, "fair_value": 26.617729, "relative_strength": -58.088247, "rate_of_change": -1.3553505314666652, "market_dynamics": 0.144806, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.9, "close": 13.25, "volume": 225666}, "trend_line": 18.023333, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.482727, "activity_20": 15.314762, "activity_30": 16.375161}, "trend_signal": 0, "fair_value": 26.495841, "relative_strength": -59.976334, "rate_of_change": -1.6014594795002717, "market_dynamics": -0.052058, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.7, "close": 13.05, "volume": 351650}, "trend_line": 17.693333, "activity_lines": {"activity_5": 13.43, "activity_10": 14.107273, "activity_20": 15.032381, "activity_30": 16.054301}, "trend_signal": 0, "fair_value": 26.366375, "relative_strength": -58.515478, "rate_of_change": -1.8309599007020612, "market_dynamics": -0.210184, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.2, "close": 12.5, "volume": 391943}, "trend_line": 17.346667, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.714545, "activity_20": 14.729762, "activity_30": 15.719247}, "trend_signal": 0, "fair_value": 26.240939, "relative_strength": -56.909901, "rate_of_change": -1.959302975872319, "market_dynamics": -0.380486, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.5, "high": 15.5, "low": 11.95, "close": 13.2, "volume": 1491669}, "trend_line": 17.038333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.512727, "activity_20": 14.524524, "activity_30": 15.45172}, "trend_signal": 0, "fair_value": 26.125027, "relative_strength": -54.642502, "rate_of_change": -1.777482671454975, "market_dynamics": -0.52777, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 13.85, "low": 12.9, "close": 13.2, "volume": 303824}, "trend_line": 16.73, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.363636, "activity_20": 14.34119, "activity_30": 15.204086}, "trend_signal": 0, "fair_value": 26.015411, "relative_strength": -53.130748, "rate_of_change": -1.8096429973519186, "market_dynamics": -0.732804, "expectation": {"probability": 37.1474, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.45, "high": 13.85, "low": 12.65, "close": 13.4, "volume": 393073}, "trend_line": 16.448333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.296364, "activity_20": 14.193571, "activity_30": 14.989247}, "trend_signal": 0, "fair_value": 25.918095, "relative_strength": -52.692348, "rate_of_change": -1.6836043036461374, "market_dynamics": -0.751172, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.75, "close": 13.05, "volume": 227881}, "trend_line": 16.156667, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.191818, "activity_20": 14.021905, "activity_30": 14.77}, "trend_signal": 0, "fair_value": 25.816646, "relative_strength": -54.561853, "rate_of_change": -1.773225286720562, "market_dynamics": -0.68589, "expectation": {"probability": 37.9854, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.532207, 28.581318, 27.108053, 25.831224, 28.384882, 26.960728, 29.21973, 29.465275, 28.43399, 28.65, 28.1, 25.65, 25.9, 26.1, 25.950001, 25.950001, 28.1, 27.049999, 26.75, 26.950001, 26.200001, 27.0, 25.700001, 25.1, 24.1, 23.950001, 23.950001, 24.0, 24.25, 25.35, 25.0, 24.9, 24.25, 24.5, 34.150002, 36.75, 39.700001, 36.950001, 38.450001, 37.950001, 39.150002, 38.25, 37.150002, 37.599998, 37.299999, 37.099998, 38.200001, 40.0, 38.450001, 40.450001, 38.950001, 38.150002, 34.849998, 31.299999, 34.849998, 34.200001, 34.900002, 36.349998, 36.400002, 37.299999, 33.0, 32.299999, 29.700001, 29.700001, 28.6, 29.9, 28.049999, 27.9, 29.65, 29.450001, 28.0, 28.0, 26.950001, 26.299999, 26.0, 26.950001, 26.450001, 26.5, 29.15, 29.1, 29.1, 29.049999, 28.15, 28.950001, 26.4, 24.799999, 22.1, 21.0, 26.950001, 25.450001, 26.15, 24.1, 24.15, 24.5, 24.1, 24.049999, 24.549999, 23.65, 23.299999, 23.1, 23.0, 23.1, 23.799999, 22.549999, 23.799999, 23.0, 26.4, 24.950001, 24.700001, 30.0, 27.0, 27.9, 27.15, 25.25, 25.1, 24.75, 24.0, 23.049999, 23.15, 21.65, 22.950001, 22.5, 23.15, 22.450001, 22.450001, 21.9, 21.799999, 21.5, 21.700001, 21.9, 21.0, 20.450001, 19.0, 17.0, 16.5, 15.3, 14.95, 14.45, 14.45, 17.15, 18.1, 17.6, 16.200001, 15.55, 16.049999, 15.05, 14.9, 14.35, 14.3, 13.5, 13.4, 13.05, 12.5, 13.8, 13.45, 13.5], "highs": [29.907253, 28.581318, 27.108053, 28.581318, 28.43399, 29.268841, 30.447451, 29.465275, 28.950001, 28.65, 28.200001, 26.25, 26.6, 27.799999, 27.299999, 28.200001, 28.200001, 27.049999, 26.950001, 27.15, 27.0, 27.0, 27.0, 25.15, 24.5, 24.5, 24.4, 24.25, 26.15, 25.450001, 25.35, 25.049999, 25.450001, 39.799999, 37.5, 41.849998, 42.450001, 39.950001, 39.950001, 40.549999, 41.0, 39.200001, 40.099998, 39.25, 38.450001, 39.049999, 44.0, 40.200001, 41.450001, 40.75, 40.0, 39.0, 35.0, 36.299999, 34.849998, 35.650002, 35.150002, 38.0, 38.849998, 38.450001, 33.400002, 32.299999, 30.85, 30.0, 30.75, 30.200001, 30.950001, 29.950001, 29.799999, 29.450001, 28.450001, 28.0, 27.200001, 26.4, 29.15, 27.200001, 26.75, 30.75, 29.700001, 29.4, 29.75, 29.549999, 29.299999, 29.0, 27.0, 24.799999, 23.15, 29.0, 26.950001, 26.200001, 26.15, 24.200001, 24.75, 24.5, 24.1, 24.85, 24.549999, 25.200001, 23.700001, 23.299999, 23.6, 24.15, 23.799999, 24.200001, 23.799999, 23.450001, 27.299999, 25.6, 29.299999, 30.15, 31.799999, 28.35, 27.6, 26.0, 25.450001, 24.75, 24.0, 23.549999, 23.200001, 22.950001, 23.200001, 23.6, 23.25, 22.5, 22.450001, 23.450001, 22.200001, 22.450001, 22.1, 23.0, 21.0, 20.450001, 19.049999, 17.799999, 16.799999, 15.3, 15.15, 15.1, 17.450001, 21.299999, 18.6, 17.6, 16.299999, 16.799999, 16.1, 15.7, 15.0, 15.0, 14.5, 13.55, 13.5, 13.05, 15.5, 13.85, 13.85, 13.8], "lows": [28.041121, 26.125877, 25.389244, 25.634789, 27.255379, 25.978552, 28.483099, 27.500923, 27.353598, 27.25, 25.65, 25.5, 25.799999, 25.799999, 25.799999, 25.9, 26.049999, 26.0, 25.65, 25.85, 25.65, 25.700001, 24.6, 23.9, 23.5, 23.200001, 23.5, 23.5, 24.049999, 24.200001, 24.4, 24.0, 23.9, 24.5, 33.200001, 36.5, 36.650002, 36.950001, 36.549999, 36.599998, 36.049999, 36.650002, 37.150002, 36.900002, 36.099998, 35.849998, 38.200001, 37.849998, 35.700001, 37.900002, 37.349998, 34.049999, 28.799999, 29.5, 32.049999, 33.049999, 33.349998, 34.849998, 36.0, 32.849998, 31.5, 27.799999, 29.049999, 28.049999, 28.5, 28.0, 27.5, 27.5, 27.950001, 27.799999, 27.1, 25.700001, 26.0, 25.0, 25.049999, 24.799999, 25.5, 26.5, 27.200001, 27.85, 28.200001, 27.65, 27.200001, 26.4, 23.9, 23.049999, 17.4, 20.25, 22.549999, 24.6, 22.9, 23.200001, 23.4, 23.299999, 23.0, 23.450001, 21.9, 22.65, 22.15, 22.1, 22.5, 22.4, 21.75, 22.0, 22.0, 22.0, 23.700001, 23.5, 24.15, 26.9, 26.6, 26.9, 25.5, 24.1, 23.6, 23.25, 22.65, 22.5, 21.0, 20.950001, 22.0, 22.049999, 21.25, 21.549999, 21.049999, 21.049999, 20.75, 20.5, 21.049999, 19.75, 19.799999, 18.25, 16.6, 16.0, 14.35, 14.4, 14.55, 14.4, 13.55, 15.25, 15.4, 15.55, 15.55, 14.85, 14.75, 14.45, 13.7, 13.8, 13.0, 12.9, 12.7, 12.2, 11.95, 12.9, 12.65, 12.75], "closes": [28.483099, 26.8134, 25.58568, 28.237555, 27.500923, 29.21973, 29.317949, 28.188446, 28.4, 28.049999, 26.1, 25.700001, 26.1, 26.049999, 26.15, 27.6, 26.6, 26.75, 26.950001, 26.1, 26.4, 25.700001, 25.1, 24.15, 24.0, 23.4, 23.5, 24.15, 24.950001, 24.75, 25.049999, 24.25, 24.5, 34.099998, 36.599998, 39.549999, 37.75, 38.299999, 37.950001, 39.150002, 38.299999, 37.0, 37.299999, 37.150002, 36.5, 38.25, 39.75, 37.900002, 39.950001, 38.599998, 37.349998, 35.5, 31.299999, 34.5, 34.099998, 35.150002, 34.799999, 36.349998, 36.900002, 33.0, 31.65, 29.799999, 29.700001, 28.549999, 29.5, 28.4, 28.950001, 29.65, 29.0, 28.35, 27.450001, 26.9, 26.799999, 25.950001, 26.5, 26.1, 26.35, 29.4, 29.049999, 28.5, 29.549999, 27.85, 28.950001, 27.0, 24.799999, 23.4, 20.85, 26.75, 25.1, 26.15, 24.0, 23.65, 24.450001, 24.1, 24.049999, 24.549999, 23.6, 24.0, 23.0, 22.950001, 23.1, 23.549999, 22.549999, 23.75, 22.5, 22.700001, 25.35, 24.6, 29.0, 27.4, 27.299999, 27.4, 25.950001, 25.0, 23.65, 23.65, 23.1, 22.5, 21.049999, 22.049999, 22.950001, 22.9, 22.450001, 22.450001, 21.85, 21.799999, 21.5, 22.1, 21.9, 20.5, 19.799999, 18.950001, 17.799999, 16.700001, 15.35, 14.95, 15.1, 15.05, 16.9, 18.549999, 17.6, 16.0, 16.1, 15.7, 14.85, 15.55, 14.5, 14.1, 13.5, 13.25, 13.05, 12.5, 13.2, 13.2, 13.4, 13.05], "volumes": [267072, 522396, 449194, 406619, 233708, 506032, 621082, 197644, 399963, 122490, 330191, 278763, 377379, 619609, 417681, 928715, 473417, 229917, 467836, 371129, 450127, 206524, 901252, 652142, 517200, 607406, 36857, 171241, 850097, 340294, 460824, 289632, 278364, 7200999, 1556712, 5915567, 3464657, 1247698, 839300, 1063128, 1097764, 996898, 949035, 438989, 530927, 1050657, 3549297, 1108930, 1425225, 1047716, 777565, 1224532, 2099249, 782012, 541906, 503454, 698171, 887606, 975696, 1898770, 504467, 1346321, 240617, 430201, 192734, 214015, 366963, 152243, 184979, 250710, 245359, 394049, 119358, 305548, 1045094, 485764, 168991, 1278289, 311418, 237522, 356360, 255514, 179735, 214231, 928655, 332089, 868416, 1284491, 463409, 164316, 398183, 70274, 172941, 119121, 90815, 230318, 253186, 404895, 292490, 316312, 205468, 382144, 276940, 767693, 300591, 275709, 656348, 625119, 1143973, 1891420, 2850009, 360995, 524467, 420922, 352203, 195134, 285574, 134198, 345223, 175976, 149127, 156010, 186254, 66316, 160709, 523755, 307323, 489763, 581878, 654380, 439325, 795685, 1053380, 478277, 846381, 361227, 220558, 140013, 1315785, 1578957, 1067589, 398779, 364717, 705217, 676100, 956832, 617796, 526307, 863137, 225666, 351650, 391943, 1491669, 303824, 393073, 227881], "sma": {"5": [null, null, null, null, 27.3241, 27.4715, 27.9724, 28.4929, 28.5254, 28.6352, 28.0113, 27.2877, 26.87, 26.4, 26.02, 26.32, 26.5, 26.63, 26.81, 26.8, 26.56, 26.38, 26.05, 25.49, 25.07, 24.47, 24.03, 23.84, 24.0, 24.15, 24.48, 24.63, 24.7, 26.53, 28.9, 31.8, 34.5, 37.26, 38.03, 38.54, 38.29, 38.14, 37.94, 37.78, 37.25, 37.24, 37.79, 37.91, 38.47, 38.89, 38.71, 37.86, 36.54, 35.45, 34.55, 34.11, 33.97, 34.98, 35.46, 35.24, 34.54, 33.54, 32.21, 30.54, 29.84, 29.19, 29.02, 29.01, 29.1, 28.87, 28.68, 28.27, 27.7, 27.09, 26.72, 26.45, 26.34, 26.86, 27.48, 27.88, 28.57, 28.87, 28.78, 28.37, 27.63, 26.4, 25.0, 24.56, 24.18, 24.45, 24.57, 25.13, 24.67, 24.47, 24.05, 24.16, 24.15, 24.06, 23.84, 23.62, 23.33, 23.32, 23.03, 23.18, 23.09, 23.01, 23.37, 23.78, 24.83, 25.81, 26.73, 27.14, 27.41, 26.61, 25.86, 25.13, 24.27, 23.58, 22.79, 22.47, 22.33, 22.29, 22.28, 22.56, 22.52, 22.29, 22.01, 21.94, 21.83, 21.56, 21.16, 20.65, 19.79, 18.75, 17.72, 16.75, 15.98, 15.43, 15.47, 16.11, 16.64, 16.82, 17.03, 16.79, 16.05, 15.64, 15.34, 14.94, 14.5, 14.18, 13.68, 13.28, 13.1, 13.04, 13.07, 13.07], "10": [31.159529, 30.614421, 29.750107, 29.347414, 28.772842, 28.48801, 28.291575, 28.080407, 28.062275, 27.979678, 27.741368, 27.630028, 27.68146, 27.462705, 27.327612, 27.165639, 26.893845, 26.75, 26.605, 26.41, 26.44, 26.44, 26.34, 26.15, 25.935, 25.515, 25.205, 24.945, 24.745, 24.61, 24.475, 24.33, 24.27, 25.265, 26.525, 28.14, 29.565, 30.979999, 32.279999, 33.72, 35.045, 36.32, 37.6, 37.905, 37.895, 37.765, 37.965, 37.925001, 38.125001, 38.07, 37.975, 37.825, 37.225, 36.96, 36.72, 36.41, 35.915, 35.759999, 35.454999, 34.895, 34.325, 33.755, 33.595, 33.0, 32.54, 31.865, 31.28, 30.61, 29.82, 29.355, 28.935, 28.645, 28.355, 28.095, 27.795, 27.565, 27.305, 27.28, 27.285, 27.3, 27.51, 27.605, 27.82, 27.925, 27.755, 27.485, 26.935, 26.67, 26.275, 26.04, 25.485, 25.065, 24.615, 24.325, 24.25, 24.365, 24.64, 24.365, 24.155, 23.835, 23.745, 23.735, 23.545, 23.51, 23.355, 23.17, 23.345, 23.405, 24.005, 24.45, 24.87, 25.255, 25.595, 25.72, 25.835, 25.93, 25.705, 25.495, 24.7, 24.165, 23.73, 23.28, 22.93, 22.675, 22.495, 22.31, 22.15, 22.11, 22.195, 22.04, 21.725, 21.33, 20.865, 20.29, 19.64, 18.955, 18.315, 17.61, 17.11, 16.915, 16.695, 16.4, 16.23, 16.13, 16.08, 16.14, 16.08, 15.985, 15.645, 15.115, 14.66, 14.31, 14.02, 13.77, 13.625, 13.375], "20": [32.306219, 31.979646, 31.542577, 31.220915, 30.896797, 30.702817, 30.516204, 30.258382, 30.020961, 29.766039, 29.450449, 29.122225, 28.715783, 28.40506, 28.050227, 27.826825, 27.59271, 27.415204, 27.333638, 27.194839, 27.090684, 27.035014, 27.01073, 26.806352, 26.631306, 26.34032, 26.049422, 25.8475, 25.675, 25.51, 25.4575, 25.385, 25.305, 25.7075, 26.23, 26.8275, 27.385, 27.9625, 28.5125, 29.165, 29.76, 30.325, 30.935, 31.585, 32.21, 32.9525, 33.765, 34.4525, 35.2025, 35.895, 36.51, 37.0725, 37.4125, 37.4325, 37.3075, 37.0875, 36.94, 36.8425, 36.79, 36.4825, 36.15, 35.79, 35.41, 34.98, 34.63, 34.1375, 33.5975, 33.185, 32.6375, 32.125, 31.63, 31.2, 30.975, 30.5475, 30.1675, 29.715, 29.2925, 28.945, 28.5525, 28.3275, 28.2225, 28.125, 28.0875, 28.01, 27.775, 27.525, 27.12, 26.975, 26.78, 26.67, 26.4975, 26.335, 26.2175, 26.125, 26.0025, 25.925, 25.7875, 25.5175, 25.215, 24.9375, 24.615, 24.4, 24.08, 23.9175, 23.8025, 23.7675, 23.9925, 23.885, 24.08, 24.1425, 24.3075, 24.495, 24.57, 24.615, 24.595, 24.55, 24.525, 24.45, 24.3525, 24.3075, 24.3, 24.2675, 24.2625, 24.1975, 24.165, 24.12, 23.9275, 23.8025, 23.4475, 23.1025, 22.7275, 22.305, 21.8975, 21.4825, 21.0675, 20.6325, 20.2325, 19.86, 19.6525, 19.4775, 19.21, 18.865, 18.5475, 18.21, 17.86, 17.5475, 17.1975, 16.7975, 16.3775, 16.015, 15.6775, 15.355, 15.125, 14.95, 14.8525, 14.7575], "30": [33.150072, 32.915987, 32.627882, 32.456001, 32.17117, 31.901072, 31.683356, 31.442723, 31.223874, 31.027735, 30.784602, 30.529773, 30.255538, 29.968178, 29.707069, 29.523758, 29.308751, 29.088921, 28.882307, 28.647359, 28.446966, 28.22815, 27.923856, 27.653373, 27.345151, 27.056217, 26.796807, 26.591802, 26.470759, 26.333226, 26.218789, 26.133343, 26.097153, 26.292568, 26.595871, 26.940213, 27.221281, 27.558333, 27.876667, 28.246667, 28.653333, 29.03, 29.403333, 29.773333, 30.118333, 30.473333, 30.911667, 31.283333, 31.716667, 32.133333, 32.498333, 32.825, 33.031667, 33.376667, 33.713333, 34.105, 34.481666, 34.888333, 35.286666, 35.561666, 35.781666, 35.966666, 36.14, 35.955, 35.718333, 35.346667, 35.053333, 34.765, 34.466667, 34.106667, 33.745, 33.408333, 33.058333, 32.685, 32.351667, 31.946667, 31.5, 31.216667, 30.853333, 30.516667, 30.256667, 30.001667, 29.923333, 29.673333, 29.363333, 28.971667, 28.506667, 28.186667, 27.793333, 27.565, 27.31, 27.105, 26.93, 26.781667, 26.6, 26.471667, 26.293333, 26.105, 25.905, 25.725, 25.58, 25.468333, 25.326667, 25.253333, 25.12, 25.006667, 24.973333, 24.813333, 24.811667, 24.775, 24.7, 24.685, 24.585, 24.518333, 24.48, 24.488333, 24.563333, 24.421667, 24.286667, 24.15, 24.115, 24.09, 24.023333, 23.968333, 23.895, 23.803333, 23.733333, 23.67, 23.633333, 23.551667, 23.441667, 23.288333, 23.13, 22.895, 22.656667, 22.398333, 22.056667, 21.738333, 21.335, 21.04, 20.716667, 20.336667, 20.008333, 19.698333, 19.405, 19.135, 18.848333, 18.568333, 18.316667, 18.023333, 17.693333, 17.346667, 17.038333, 16.73, 16.448333, 16.156667], "50": [35.59307, 35.35342, 35.076446, 34.84367, 34.603037, 34.307402, 33.998999, 33.673899, 33.418835, 33.243204, 33.039376, 32.790225, 32.543181, 32.307906, 32.011771, 31.748565, 31.499736, 31.266674, 31.074935, 30.866196, 30.726317, 30.563598, 30.381021, 30.196142, 29.955224, 29.676771, 29.429782, 29.204634, 29.004324, 28.820641, 28.653761, 28.471864, 28.275323, 28.263907, 28.316241, 28.445255, 28.53925, 28.638353, 28.734384, 28.854416, 28.972179, 29.06689, 29.128313, 29.226024, 29.291091, 29.41473, 29.584084, 29.736081, 29.963455, 30.157936, 30.335274, 30.509006, 30.623292, 30.748541, 30.880522, 30.999128, 31.108769, 31.272, 31.442, 31.541, 31.652, 31.734, 31.806, 31.856, 31.923, 31.939, 31.986, 32.044, 32.085, 32.13, 32.151, 32.175, 32.209, 32.245, 32.295, 32.349, 32.406, 32.511, 32.593, 32.668, 32.758, 32.83, 32.919, 32.777, 32.541, 32.218, 31.88, 31.649, 31.392, 31.132, 30.846, 30.579, 30.322, 30.061, 29.812, 29.538, 29.215, 28.937, 28.598, 28.285, 28.0, 27.761, 27.586, 27.371, 27.139, 26.89, 26.701, 26.466, 26.308, 26.196, 26.109, 26.061, 25.986, 25.915, 25.798, 25.703, 25.586, 25.443, 25.284, 25.158, 25.068, 24.988, 24.901, 24.831, 24.738, 24.652, 24.555, 24.409, 24.266, 24.106, 23.911, 23.733, 23.51, 23.304, 23.115, 22.946, 22.831, 22.597, 22.433, 22.281, 22.153, 22.0, 21.833, 21.665, 21.481, 21.301, 21.119, 20.921, 20.731, 20.537, 20.336, 20.115, 19.928, 19.717, 19.535, 19.342], "200": [29.130425, 29.163846, 29.192109, 29.232597, 29.274845, 29.324761, 29.378816, 29.42178, 29.454915, 29.491294, 29.525049, 29.551807, 29.586533, 29.619667, 29.657836, 29.705198, 29.749873, 29.797565, 29.847692, 29.890608, 29.938863, 29.982277, 30.022599, 30.058679, 30.095398, 30.135871, 30.189105, 30.242999, 30.300892, 30.348763, 30.394896, 30.436797, 30.479948, 30.571099, 30.674751, 30.793152, 30.902553, 31.014704, 31.125105, 31.241506, 31.353657, 31.459309, 31.56646, 31.672861, 31.776012, 31.865473, 31.963592, 32.056392, 32.157593, 32.248573, 32.330966, 32.405092, 32.462884, 32.543796, 32.620989, 32.703432, 32.78167, 32.864957, 32.943382, 33.005254, 33.054728, 33.0785, 33.103983, 33.108737, 33.113822, 33.124456, 33.129737, 33.13508, 33.142084, 33.145593, 33.147794, 33.150191, 33.157245, 33.149736, 33.14645, 33.141901, 33.13099, 33.13803, 33.142338, 33.143895, 33.148493, 33.131332, 33.126545, 33.113974, 33.091138, 33.068178, 33.035415, 33.032151, 33.020638, 33.010445, 32.990976, 32.973932, 32.959168, 32.944128, 32.929329, 32.916047, 32.900963, 32.884686, 32.865619, 32.839918, 32.81423, 32.79202, 32.767265, 32.732305, 32.692322, 32.652111, 32.631535, 32.600824, 32.592605, 32.584488, 32.577345, 32.573403, 32.558282, 32.528344, 32.497303, 32.458651, 32.301106, 32.165606, 32.008615, 31.785417, 31.520556, 31.277544, 30.997414, 30.923788, 30.841268, 30.753833, 30.674965, 30.579699, 30.499148, 30.412333, 30.321282, 30.227946, 30.129841, 30.022308, 29.909007, 29.796898, 29.700517, 29.606096, 29.526327, 29.435411, 29.357177, 29.263823, 29.184229, 29.115648, 29.040362, 28.97275, 28.893749, 28.820851, 28.748391, 28.676891, 28.566086, 28.434606, 28.303434, 28.170053, 28.03939, 27.884633]}, "ema": {"5": [null, null, null, null, 27.3241, 27.956, 28.41, 28.3361, 28.3574, 28.2549, 27.5366, 26.9244, 26.6496, 26.4497, 26.3498, 26.7666, 26.711, 26.724, 26.7993, 26.5662, 26.5108, 26.2405, 25.8604, 25.2902, 24.8602, 24.3734, 24.0823, 24.1049, 24.3866, 24.5077, 24.6885, 24.5423, 24.5282, 27.7188, 30.6792, 33.6361, 35.0074, 36.1049, 36.72, 37.53, 37.7867, 37.5244, 37.4496, 37.3497, 37.0665, 37.461, 38.224, 38.116, 38.7273, 38.6849, 38.2399, 37.3266, 35.3177, 35.0452, 34.7301, 34.8701, 34.8467, 35.3478, 35.8652, 34.9101, 33.8234, 32.4823, 31.5549, 30.5532, 30.2022, 29.6014, 29.3843, 29.4729, 29.3152, 28.9935, 28.479, 27.9527, 27.5684, 27.029, 26.8526, 26.6018, 26.5178, 27.4786, 28.0024, 28.1682, 28.6288, 28.3692, 28.5628, 28.0419, 26.9613, 25.7742, 24.1328, 25.0052, 25.0368, 25.4079, 24.9386, 24.509, 24.4894, 24.3596, 24.2564, 24.3543, 24.1028, 24.0686, 23.7124, 23.4582, 23.3388, 23.4092, 23.1228, 23.3319, 23.0546, 22.9364, 23.7409, 24.0273, 25.6849, 26.2566, 26.6044, 26.8696, 26.5631, 26.042, 25.2447, 24.7131, 24.1754, 23.6169, 22.7613, 22.5242, 22.6661, 22.7441, 22.6461, 22.5807, 22.3371, 22.1581, 21.9387, 21.9925, 21.9617, 21.4744, 20.9163, 20.2609, 19.4406, 18.527, 17.468, 16.6287, 16.1191, 15.7628, 16.1418, 16.9446, 17.163, 16.7754, 16.5502, 16.2668, 15.7946, 15.713, 15.3087, 14.9058, 14.4372, 14.0415, 13.711, 13.3073, 13.2715, 13.2477, 13.2985, 13.2156], "10": [null, null, null, null, null, null, null, null, null, 27.9797, 27.6379, 27.2856, 27.07, 26.8846, 26.751, 26.9054, 26.8498, 26.8317, 26.8532, 26.7163, 26.6588, 26.4844, 26.2327, 25.854, 25.5169, 25.132, 24.8353, 24.7107, 24.7542, 24.7534, 24.8074, 24.706, 24.6686, 26.3834, 28.2409, 30.2971, 31.6522, 32.8609, 33.7862, 34.7614, 35.4048, 35.6948, 35.9867, 36.1982, 36.2531, 36.6161, 37.1859, 37.3158, 37.7947, 37.9411, 37.8337, 37.4094, 36.2986, 35.9716, 35.6313, 35.5438, 35.4085, 35.5797, 35.8198, 35.3071, 34.6422, 33.7618, 33.0233, 32.2099, 31.7172, 31.1141, 30.7206, 30.526, 30.2485, 29.9033, 29.4573, 28.9923, 28.5937, 28.113, 27.8198, 27.5071, 27.2967, 27.6791, 27.9284, 28.0323, 28.3082, 28.2249, 28.3568, 28.1101, 27.5082, 26.7613, 25.6865, 25.8799, 25.7381, 25.813, 25.4833, 25.15, 25.0227, 24.855, 24.7086, 24.6798, 24.4834, 24.3955, 24.1418, 23.9251, 23.7751, 23.7342, 23.5189, 23.5609, 23.368, 23.2465, 23.629, 23.8055, 24.75, 25.2318, 25.6078, 25.9337, 25.9367, 25.7664, 25.3816, 25.0667, 24.7091, 24.3075, 23.7152, 23.4124, 23.3284, 23.2505, 23.1049, 22.9859, 22.7793, 22.6013, 22.401, 22.3463, 22.2652, 21.9442, 21.5544, 21.0808, 20.4843, 19.7963, 18.9879, 18.2537, 17.6803, 17.2021, 17.1471, 17.4022, 17.4382, 17.1767, 16.9809, 16.748, 16.4029, 16.2479, 15.9301, 15.5973, 15.216, 14.8585, 14.5297, 14.1607, 13.986, 13.8431, 13.7625, 13.633], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1948, 27.1191, 26.984, 26.8045, 26.5517, 26.3087, 26.0317, 25.7906, 25.6343, 25.5691, 25.4911, 25.4491, 25.3349, 25.2554, 26.0977, 27.098, 28.2839, 29.1854, 30.0535, 30.8055, 31.6002, 32.2383, 32.6918, 33.1307, 33.5135, 33.7979, 34.2219, 34.7484, 35.0485, 35.5154, 35.8091, 35.9559, 35.9125, 35.4732, 35.3805, 35.2585, 35.2482, 35.2055, 35.3145, 35.4655, 35.2307, 34.8897, 34.405, 33.9569, 33.4419, 33.0665, 32.6221, 32.2724, 32.0226, 31.7347, 31.4124, 31.035, 30.6412, 30.2754, 29.8634, 29.5431, 29.2152, 28.9423, 28.9859, 28.992, 28.9452, 29.0028, 28.893, 28.8984, 28.7176, 28.3445, 27.8736, 27.2047, 27.1614, 26.9651, 26.8874, 26.6124, 26.3303, 26.1512, 25.9559, 25.7744, 25.6578, 25.4618, 25.3226, 25.1014, 24.8965, 24.7254, 24.6134, 24.4169, 24.3534, 24.1769, 24.0362, 24.1614, 24.2031, 24.66, 24.9209, 25.1475, 25.362, 25.418, 25.3782, 25.2136, 25.0647, 24.8776, 24.6512, 24.3082, 24.0931, 23.9843, 23.881, 23.7447, 23.6214, 23.4527, 23.2953, 23.1243, 23.0268, 22.9195, 22.689, 22.4139, 22.084, 21.676, 21.2021, 20.6447, 20.1024, 19.626, 19.1902, 18.9721, 18.9319, 18.805, 18.5379, 18.3057, 18.0575, 17.7521, 17.5423, 17.2526, 16.9523, 16.6235, 16.3023, 15.9925, 15.6599, 15.4256, 15.2137, 15.0409, 14.8513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3332, 26.2504, 26.1214, 26.0168, 26.5383, 27.1874, 27.985, 28.615, 29.2398, 29.8018, 30.4049, 30.9142, 31.3069, 31.6935, 32.0456, 32.3329, 32.7147, 33.1686, 33.4738, 33.8916, 34.1954, 34.3989, 34.47, 34.2655, 34.2806, 34.2689, 34.3258, 34.3564, 34.485, 34.6408, 34.5349, 34.3488, 34.0553, 33.7744, 33.4373, 33.1833, 32.8747, 32.6215, 32.4298, 32.2085, 31.9596, 31.6686, 31.361, 31.0667, 30.7366, 30.4633, 30.1818, 29.9346, 29.9001, 29.8452, 29.7584, 29.745, 29.6227, 29.5793, 29.4129, 29.1153, 28.7466, 28.2371, 28.1412, 27.945, 27.8292, 27.5821, 27.3284, 27.1427, 26.9464, 26.7596, 26.617, 26.4224, 26.2661, 26.0554, 25.855, 25.6773, 25.54, 25.3471, 25.2441, 25.0671, 24.9143, 24.9424, 24.9204, 25.1836, 25.3266, 25.4539, 25.5794, 25.6033, 25.5644, 25.4409, 25.3254, 25.1818, 25.0088, 24.7534, 24.579, 24.4739, 24.3723, 24.2483, 24.1323, 23.985, 23.8441, 23.6928, 23.5901, 23.481, 23.2887, 23.0636, 22.7982, 22.4758, 22.1031, 21.6675, 21.2341, 20.8383, 20.4649, 20.2349, 20.1262, 19.9632, 19.7075, 19.4748, 19.2312, 18.9486, 18.7293, 18.4565, 18.1754, 17.8738, 17.5755, 17.2835, 16.9749, 16.7313, 16.5035, 16.3033, 16.0934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1579, 30.4399, 30.6384, 30.6643, 30.8147, 30.9436, 31.1085, 31.2533, 31.4532, 31.6668, 31.7191, 31.7163, 31.6412, 31.5651, 31.4468, 31.3705, 31.254, 31.1636, 31.1043, 31.0218, 30.917, 30.781, 30.6288, 30.4787, 30.3011, 30.152, 29.9931, 29.8503, 29.8326, 29.8019, 29.7508, 29.743, 29.6687, 29.6406, 29.537, 29.3512, 29.1179, 28.7936, 28.7135, 28.5718, 28.4768, 28.3012, 28.1188, 27.975, 27.823, 27.675, 27.5525, 27.3975, 27.2643, 27.097, 26.9344, 26.784, 26.6572, 26.4961, 26.3885, 26.236, 26.0973, 26.068, 26.0104, 26.1277, 26.1776, 26.2216, 26.2678, 26.2553, 26.2061, 26.1059, 26.0096, 25.8955, 25.7623, 25.5775, 25.4392, 25.3416, 25.2458, 25.1362, 25.0308, 24.9061, 24.7843, 24.6555, 24.5553, 24.4511, 24.2962, 24.1199, 23.9171, 23.6772, 23.4036, 23.0878, 22.7687, 22.4679, 22.177, 21.9701, 21.836, 21.6699, 21.4475, 21.2378, 21.0206, 20.7786, 20.5736, 20.3354, 20.0909, 19.8324, 19.5743, 19.3184, 19.0511, 18.8216, 18.6011, 18.3972, 18.1875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.036392, 28.139338, 27.13097, 27.320858, 27.288118, 27.919984, 28.535482, 28.607508, 28.576534, 28.418064, 27.572989, 26.802563, 26.406667, 26.133333, 26.05, 26.576667, 26.67, 26.753333, 26.86, 26.623334, 26.49, 26.203334, 25.776667, 25.143334, 24.646667, 24.09, 23.766667, 23.806667, 24.176667, 24.426667, 24.726667, 24.65, 24.606667, 27.739999, 31.096665, 34.646665, 36.629999, 37.896666, 38.126666, 38.500001, 38.42, 37.99, 37.71, 37.446667, 37.02, 37.353334, 38.19, 38.226667, 38.906668, 38.95, 38.436666, 37.366666, 35.179999, 34.499999, 34.049999, 34.25, 34.48, 35.273333, 35.913333, 35.093333, 33.896667, 32.316666, 31.036667, 29.816666, 29.47, 28.99, 28.91, 29.12, 29.116667, 28.866667, 28.393334, 27.8, 27.31, 26.726667, 26.53, 26.323333, 26.29, 27.31, 28.04, 28.38, 28.936666, 28.696666, 28.723333, 28.13, 26.94, 25.53, 23.68, 24.263333, 24.443333, 25.1, 24.95, 24.643333, 24.416667, 24.226667, 24.086667, 24.253333, 24.066666, 24.016666, 23.663333, 23.366667, 23.193334, 23.266667, 23.01, 23.25, 23.023333, 22.893333, 23.673334, 24.083334, 25.823333, 26.68, 27.176666, 27.4, 27.003333, 26.2, 25.213333, 24.476667, 23.8, 23.21, 22.366666, 22.119999, 22.28, 22.47, 22.523334, 22.580001, 22.343334, 22.103333, 21.84, 21.87, 21.856667, 21.413333, 20.826666, 20.09, 19.14, 18.11, 16.976667, 16.053333, 15.503333, 15.193333, 15.683333, 16.71, 17.206666, 16.993333, 16.753333, 16.31, 15.663333, 15.496667, 15.116667, 14.703333, 14.223333, 13.806667, 13.43, 13.036667, 13.01, 13.043333, 13.163333, 13.156667], "10": [30.254588, 29.464383, 28.550066, 28.275057, 27.939331, 28.020583, 28.171481, 28.152731, 28.210839, 28.208606, 27.866847, 27.495689, 27.217502, 26.920873, 26.682199, 26.731724, 26.628881, 26.602727, 26.639091, 26.547273, 26.545455, 26.410909, 26.167273, 25.769091, 25.378182, 24.917273, 24.550909, 24.359091, 24.36, 24.360909, 24.440909, 24.4, 24.430909, 26.218181, 28.27909, 30.647272, 32.394545, 33.982726, 35.249999, 36.499091, 37.331818, 37.687273, 37.865454, 37.783637, 37.528182, 37.592728, 37.953637, 37.941819, 38.310001, 38.396364, 38.265454, 37.815454, 36.629091, 36.133636, 35.613636, 35.328182, 35.035454, 35.114545, 35.321818, 34.875454, 34.285454, 33.462727, 32.725455, 31.808182, 31.171818, 30.419091, 29.889091, 29.592727, 29.3, 29.032727, 28.686364, 28.316364, 27.980909, 27.543637, 27.253637, 26.945455, 26.724546, 27.105455, 27.427273, 27.648182, 28.057272, 28.119091, 28.363636, 28.214545, 27.646363, 26.854545, 25.648182, 25.614545, 25.329091, 25.306364, 24.935455, 24.601818, 24.49, 24.396364, 24.346364, 24.400909, 24.261818, 24.145454, 23.897273, 23.678182, 23.544545, 23.509091, 23.293636, 23.330909, 23.147273, 23.028182, 23.424545, 23.652727, 24.67, 25.287273, 25.805454, 26.265454, 26.391818, 26.283636, 25.907273, 25.51, 24.995455, 24.412727, 23.604545, 23.122727, 22.901818, 22.750909, 22.6, 22.512728, 22.362728, 22.236364, 22.089091, 22.08, 22.041818, 21.733636, 21.326363, 20.821818, 20.18, 19.422727, 18.524545, 17.671818, 16.970909, 16.377273, 16.248182, 16.51, 16.634545, 16.508182, 16.453636, 16.357273, 16.124545, 16.028182, 15.73, 15.37, 14.918182, 14.482727, 14.107273, 13.714545, 13.512727, 13.363636, 13.296364, 13.191818], "20": [31.46073, 30.937604, 30.328655, 30.013891, 29.659606, 29.499885, 29.367993, 29.146302, 28.969313, 28.781602, 28.432456, 28.07527, 27.787439, 27.533555, 27.318788, 27.275909, 27.159068, 27.07881, 27.034505, 26.917016, 26.841317, 26.708871, 26.524584, 26.252134, 25.984862, 25.677118, 25.406612, 25.225714, 25.140238, 25.052143, 25.008333, 24.893333, 24.809048, 25.646667, 26.684047, 27.952619, 28.992857, 30.03238, 30.983571, 31.996667, 32.866666, 33.55619, 34.220476, 34.812381, 35.280476, 35.855714, 36.503095, 36.896905, 37.420476, 37.744048, 37.882619, 37.786428, 37.236667, 36.959286, 36.641904, 36.436428, 36.218571, 36.162381, 36.167857, 35.806905, 35.346666, 34.741905, 34.161905, 33.508571, 32.986666, 32.393333, 31.899286, 31.523333, 31.124762, 30.716429, 30.271191, 29.820714, 29.401667, 28.923095, 28.537619, 28.150238, 27.829762, 27.84, 27.85, 27.845, 27.961428, 27.925952, 28.004524, 27.900952, 27.595238, 27.178571, 26.542857, 26.507619, 26.329048, 26.269048, 26.014762, 25.743571, 25.564048, 25.362381, 25.164762, 25.026428, 24.805, 24.634762, 24.395, 24.179286, 24.004286, 23.902857, 23.726666, 23.695238, 23.560238, 23.455238, 23.605952, 23.663809, 24.150952, 24.467143, 24.767857, 25.062381, 25.200952, 25.241905, 25.15, 25.06, 24.921905, 24.729048, 24.405238, 24.185952, 24.056667, 23.923333, 23.750238, 23.577619, 23.354048, 23.12881, 22.879286, 22.705238, 22.524048, 22.243333, 21.928809, 21.569048, 21.14, 20.645, 20.060952, 19.478333, 18.951429, 18.457857, 18.175952, 18.070952, 17.892143, 17.586428, 17.323095, 17.051905, 16.731905, 16.511905, 16.221667, 15.926667, 15.612619, 15.314762, 15.032381, 14.729762, 14.524524, 14.34119, 14.193571, 14.021905], "30": [32.222127, 31.81331, 31.340386, 31.05714, 30.737457, 30.547042, 30.380389, 30.154911, 29.958606, 29.75384, 29.435921, 29.107883, 28.822091, 28.550766, 28.304432, 28.168492, 27.979862, 27.814781, 27.676787, 27.497283, 27.352292, 27.175068, 26.973252, 26.729778, 26.494076, 26.23955, 26.010117, 25.839355, 25.733433, 25.622416, 25.539627, 25.412608, 25.307231, 25.823544, 26.48854, 27.32429, 28.021695, 28.736451, 29.406881, 30.134193, 30.782796, 31.32129, 31.854838, 32.354624, 32.788602, 33.313226, 33.91172, 34.362581, 34.921721, 35.365806, 35.702365, 35.896021, 35.797634, 35.892365, 35.939032, 36.03172, 36.076559, 36.197096, 36.326882, 36.179355, 35.926989, 35.541075, 35.136774, 34.647097, 34.230645, 33.758494, 33.345806, 32.997204, 32.625269, 32.230645, 31.801183, 31.35957, 30.933226, 30.474624, 30.075591, 29.672258, 29.311183, 29.175699, 29.035914, 28.884086, 28.82172, 28.666452, 28.598602, 28.41, 28.095591, 27.71086, 27.186882, 27.073548, 26.874409, 26.768387, 26.538387, 26.302258, 26.130968, 25.948387, 25.77215, 25.639892, 25.454624, 25.306667, 25.106344, 24.915699, 24.746344, 24.615376, 24.427097, 24.325376, 24.147742, 23.991613, 24.013763, 23.989677, 24.259785, 24.426774, 24.589677, 24.763871, 24.845484, 24.872258, 24.816237, 24.762688, 24.673118, 24.54, 24.322473, 24.178172, 24.100753, 24.022366, 23.916559, 23.815054, 23.678387, 23.543226, 23.394624, 23.289247, 23.175054, 22.972903, 22.73086, 22.441075, 22.086989, 21.672151, 21.185376, 20.688172, 20.217312, 19.765269, 19.453118, 19.273441, 19.051505, 18.747204, 18.473871, 18.195914, 17.883118, 17.634409, 17.335376, 17.029032, 16.702043, 16.375161, 16.054301, 15.719247, 15.45172, 15.204086, 14.989247, 14.77], "50": [33.683701, 33.339401, 32.956352, 32.68816, 32.400209, 32.189099, 31.993434, 31.76557, 31.55875, 31.348207, 31.068082, 30.780263, 30.517901, 30.263267, 30.02178, 29.84877, 29.646865, 29.460601, 29.29132, 29.096224, 28.921079, 28.723969, 28.50971, 28.265356, 28.02237, 27.765303, 27.523077, 27.316026, 27.149178, 26.982342, 26.834473, 26.661777, 26.506017, 26.734436, 27.061342, 27.501881, 27.866773, 28.249548, 28.61471, 29.023166, 29.393581, 29.708397, 30.031264, 30.34584, 30.631094, 30.982424, 31.387729, 31.713843, 32.114389, 32.453077, 32.735119, 32.937657, 32.968676, 33.120704, 33.252134, 33.419564, 33.568618, 33.774157, 33.994863, 34.055961, 34.060235, 33.987608, 33.907843, 33.780157, 33.687765, 33.549608, 33.432392, 33.340784, 33.221412, 33.074941, 32.891412, 32.68549, 32.474706, 32.229255, 32.003961, 31.76102, 31.525765, 31.407882, 31.272157, 31.111647, 30.989372, 30.796902, 30.644745, 30.412627, 30.099804, 29.741333, 29.295529, 29.094353, 28.837529, 28.631961, 28.352274, 28.070078, 27.829725, 27.585725, 27.35, 27.143647, 26.910784, 26.706274, 26.473451, 26.251961, 26.048627, 25.874118, 25.669765, 25.519333, 25.328314, 25.154235, 25.093843, 25.011451, 25.110823, 25.153647, 25.196941, 25.247569, 25.243216, 25.204549, 25.115725, 25.03149, 24.929412, 24.808392, 24.636118, 24.509294, 24.422706, 24.337686, 24.238157, 24.142039, 24.025137, 23.909922, 23.786314, 23.690039, 23.591647, 23.443961, 23.275098, 23.080549, 22.847882, 22.580824, 22.268902, 21.948706, 21.64102, 21.335882, 21.112471, 20.960196, 20.776627, 20.535333, 20.303961, 20.063451, 19.796196, 19.563608, 19.296902, 19.021647, 18.730627, 18.437255, 18.143647, 17.836353, 17.565176, 17.301333, 17.053608, 16.799294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9529, -3.0833, -2.8948, -3.122, -2.9445, -2.7376, -2.8367, -2.9035, -3.1013, -3.4149, -3.5002, -3.2952, -3.1293, -2.934, -2.7763, -2.9685, -2.9404, -2.9591, -3.3185, -3.4697, -3.8732, -4.1516, -4.0362, -3.8388, -3.1976, -2.6722, -2.157, -1.7241, -1.4114, -0.1544, 1.4382, 3.0875, 4.3075, 4.8142, 4.8158, 4.8495, 5.2608, 5.3402, 5.4765, 5.4048, 5.1128, 4.9719, 5.1298, 5.0717, 5.3068, 5.4474, 5.1329, 4.9281, 4.1461, 3.8693, 3.7387, 3.8995, 4.3897, 4.5291, 4.6668, 4.2711, 3.7701, 3.0908, 2.4183, 1.1061, -0.177, -1.7238, -3.0068, -3.3097, -3.5043, -3.5081, -3.7324, -3.9024, -4.0861, -4.1683, -4.129, -4.3752, -4.7139, -4.4924, -4.6314, -4.4762, -3.9471, -3.8922, -3.0143, -2.7635, -2.9525, -3.4331, -4.7343, -5.0101, -5.3468, -4.8553, -4.1978, -3.8375, -3.1063, -2.8418, -2.5998, -2.3366, -2.3642, -2.5266, -2.6128, -2.8206, -2.713, -2.4389, -2.2325, -1.8335, -1.7983, -1.8127, -1.3951, -1.7423, -1.2274, -0.9264, -1.0945, -0.5172, -0.9136, -1.036, -0.8907, -0.7967, -0.0881, -0.3943, -0.7898, -1.3816, -1.8252, -1.3581, -1.0843, -0.7522, -0.9123, -1.19, -1.2072, -1.2447, -1.0951, -1.0573, -1.2289, -1.6125, -2.1298, -2.7882, -3.3487, -3.8217, -4.6404, -5.0521, -5.8335, -6.0644, -6.0753, -6.4479, -6.2183, -6.3767, -6.3315, -5.9089, -5.7976, -5.7365, -5.6085, -5.8096, -6.1279, -6.5793, -6.9791, -7.1759, -7.0365, -6.8601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 47.29, 43.74, 44.41, 45.35, 42.09, 43.63, 40.89, 38.66, 35.36, 34.85, 32.83, 33.52, 38.0, 43.08, 42.15, 44.09, 40.21, 41.93, 73.51, 77.02, 80.32, 73.38, 74.12, 72.74, 74.49, 71.01, 65.94, 66.53, 65.91, 63.17, 67.14, 70.11, 62.59, 66.83, 61.86, 57.58, 51.87, 41.74, 49.79, 48.88, 51.38, 50.5, 54.27, 55.56, 45.69, 42.85, 39.25, 39.06, 36.84, 39.88, 37.62, 39.47, 41.82, 40.26, 38.69, 36.58, 35.3, 35.06, 33.02, 35.64, 34.58, 35.86, 48.98, 47.77, 45.86, 49.98, 44.12, 48.34, 42.25, 36.65, 33.59, 28.87, 47.32, 43.89, 46.54, 42.15, 41.46, 43.72, 42.94, 42.82, 44.46, 42.0, 43.42, 40.73, 40.6, 41.23, 43.18, 40.0, 45.21, 41.2, 42.08, 52.32, 49.64, 61.94, 56.53, 56.2, 56.48, 51.46, 48.42, 44.41, 44.41, 42.73, 40.92, 36.86, 41.2, 44.87, 44.7, 43.15, 43.15, 40.94, 40.75, 39.59, 43.1, 42.22, 36.58, 34.13, 31.38, 28.08, 25.34, 22.44, 21.65, 22.75, 22.63, 35.5, 44.39, 40.89, 35.79, 36.32, 35.06, 32.48, 36.62, 33.32, 32.14, 30.39, 29.67, 29.07, 27.44, 32.62, 32.62, 34.18, 32.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2731, -1.3278, -1.3035, -1.206, -1.1317, -1.0367, -1.0142, -0.9652, -0.15, 0.69, 1.5755, 2.1077, 2.5445, 2.8298, 3.1168, 3.2384, 3.193, 3.145, 3.0596, 2.9059, 2.8921, 2.9678, 2.8458, 2.8814, 2.7687, 2.5492, 2.2005, 1.5672, 1.3084, 1.0589, 0.9351, 0.7996, 0.8078, 0.849, 0.5605, 0.2204, -0.1963, -0.5283, -0.8743, -1.0595, -1.2804, -1.3949, -1.4129, -1.4628, -1.537, -1.6495, -1.7627, -1.8392, -1.9461, -1.9638, -1.987, -1.9628, -1.6781, -1.4638, -1.3231, -1.1141, -1.0732, -0.9412, -0.9826, -1.1794, -1.4318, -1.8166, -1.6268, -1.5911, -1.4612, -1.5144, -1.5667, -1.526, -1.5046, -1.4747, -1.3946, -1.3918, -1.3418, -1.367, -1.3753, -1.354, -1.2862, -1.298, -1.1968, -1.2037, -1.1792, -0.9354, -0.7934, -0.3222, -0.077, 0.1081, 0.2598, 0.26, 0.1815, 0.0102, -0.1241, -0.2718, -0.4324, -0.6688, -0.7667, -0.7628, -0.7551, -0.7764, -0.7842, -0.8292, -0.859, -0.8966, -0.8679, -0.8514, -0.9405, -1.0555, -1.2013, -1.3936, -1.6162, -1.8798, -2.0969, -2.231, -2.3147, -2.2063, -1.9646, -1.8286, -1.8289, -1.8003, -1.7893, -1.8281, -1.7818, -1.809, -1.8416, -1.894, -1.9334, -1.9582, -1.9992, -1.9528, -1.894, -1.8105, -1.7523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0454, -0.6983, -0.2435, 0.2267, 0.6903, 1.1182, 1.5179, 1.862, 2.1282, 2.3316, 2.4772, 2.5629, 2.6288, 2.6966, 2.7264, 2.7574, 2.7597, 2.7176, 2.6142, 2.4048, 2.1855, 1.9602, 1.7552, 1.564, 1.4128, 1.3, 1.1521, 0.9658, 0.7334, 0.481, 0.21, -0.0439, -0.2912, -0.512, -0.6921, -0.8463, -0.9844, -1.1174, -1.2465, -1.365, -1.4812, -1.5778, -1.6596, -1.7202, -1.7118, -1.6622, -1.5944, -1.4983, -1.4133, -1.3189, -1.2516, -1.2372, -1.2761, -1.3842, -1.4327, -1.4644, -1.4638, -1.4739, -1.4924, -1.4992, -1.5002, -1.4951, -1.475, -1.4584, -1.4351, -1.4215, -1.4122, -1.4006, -1.3777, -1.3618, -1.3288, -1.3038, -1.2788, -1.2102, -1.1268, -0.9659, -0.7881, -0.6089, -0.4351, -0.2961, -0.2006, -0.1584, -0.1516, -0.1756, -0.227, -0.3153, -0.4056, -0.477, -0.5327, -0.5814, -0.622, -0.6634, -0.7025, -0.7413, -0.7667, -0.7836, -0.815, -0.8631, -0.9307, -1.0233, -1.1419, -1.2895, -1.451, -1.607, -1.7485, -1.8401, -1.865, -1.8577, -1.8519, -1.8416, -1.8311, -1.8305, -1.8208, -1.8184, -1.8231, -1.8373, -1.8565, -1.8768, -1.9013, -1.9116, -1.9081, -1.8886, -1.8613], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8954, 1.3883, 1.819, 1.881, 1.8542, 1.7116, 1.5989, 1.3764, 1.0648, 0.8134, 0.5824, 0.343, 0.2633, 0.2712, 0.1194, 0.124, 0.009, -0.1684, -0.4137, -0.8376, -0.8771, -0.9013, -0.8201, -0.7644, -0.605, -0.451, -0.5916, -0.7454, -0.9297, -1.0093, -1.0843, -1.0156, -0.9892, -0.8829, -0.7208, -0.6165, -0.5526, -0.5321, -0.5162, -0.4742, -0.4649, -0.386, -0.3274, -0.2426, 0.0337, 0.1984, 0.2713, 0.3842, 0.3401, 0.3777, 0.269, 0.0578, -0.1557, -0.4324, -0.1941, -0.1267, 0.0026, -0.0405, -0.0743, -0.0268, -0.0044, 0.0204, 0.0804, 0.0666, 0.0933, 0.0545, 0.0369, 0.0466, 0.0915, 0.0638, 0.132, 0.1001, 0.0996, 0.2748, 0.3334, 0.6437, 0.7111, 0.717, 0.6949, 0.5561, 0.3821, 0.1686, 0.0275, -0.0962, -0.2054, -0.3535, -0.3611, -0.2858, -0.2224, -0.195, -0.1622, -0.1658, -0.1565, -0.1553, -0.1012, -0.0678, -0.1255, -0.1924, -0.2706, -0.3703, -0.4743, -0.5903, -0.6459, -0.624, -0.5662, -0.3662, -0.0996, 0.0291, 0.023, 0.0413, 0.0418, 0.0024, 0.039, 0.0094, -0.0185, -0.0567, -0.0769, -0.0814, -0.0979, -0.0412, 0.0141, 0.0781, 0.109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 15.04, 43.71, 22.23, 25.27, 29.31, 12.13, 22.7, 5.8, 12.35, 5.81, 10.64, 4.0, 6.0, 19.0, 35.0, 31.0, 46.84, 26.58, 32.91, 65.66, 80.72, 87.67, 75.58, 78.44, 76.62, 82.59, 78.1, 70.62, 72.24, 71.43, 67.92, 77.36, 78.21, 43.52, 51.2, 34.94, 19.88, 14.57, 16.45, 37.5, 34.87, 41.78, 39.47, 49.67, 53.29, 27.63, 22.53, 14.65, 14.67, 6.15, 15.18, 5.43, 12.78, 18.94, 13.22, 7.49, 2.98, 9.13, 8.63, 11.31, 20.55, 21.14, 25.2, 74.8, 69.11, 60.16, 79.83, 51.26, 69.75, 36.97, 13.14, 4.55, 25.84, 70.04, 57.68, 65.54, 49.44, 50.61, 57.09, 54.25, 54.73, 60.08, 53.45, 56.9, 48.28, 47.84, 32.57, 32.67, 17.98, 45.45, 21.74, 27.54, 64.86, 51.35, 96.03, 67.26, 55.22, 56.22, 41.79, 32.34, 18.91, 18.91, 11.22, 5.1, 0.46, 10.14, 18.43, 17.97, 13.82, 13.82, 12.16, 12.78, 14.29, 32.32, 32.94, 17.65, 1.3, 13.08, 17.14, 9.21, 10.81, 6.59, 8.24, 7.69, 33.84, 52.91, 42.86, 25.93, 26.98, 27.74, 16.77, 25.81, 12.26, 7.1, 6.02, 4.17, 4.07, 3.3, 13.37, 18.8, 25.66, 22.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 26.99, 30.4, 25.6, 22.24, 21.38, 13.54, 13.62, 7.99, 9.6, 6.82, 6.88, 9.67, 20.0, 28.33, 37.61, 34.81, 35.44, 41.72, 59.76, 78.02, 81.32, 80.56, 76.88, 79.22, 79.1, 77.1, 73.65, 71.43, 70.53, 72.24, 74.5, 66.36, 57.64, 43.22, 35.34, 23.13, 16.97, 22.84, 29.61, 38.05, 38.71, 43.64, 47.48, 43.53, 34.48, 21.6, 17.28, 11.82, 12.0, 8.92, 11.13, 12.38, 14.98, 13.22, 7.9, 6.53, 6.91, 9.69, 13.5, 17.67, 22.3, 40.38, 56.37, 68.02, 69.7, 63.75, 66.95, 52.66, 39.95, 18.22, 14.51, 33.48, 51.19, 64.42, 57.55, 55.2, 52.38, 53.98, 55.36, 56.35, 56.09, 56.81, 52.88, 51.01, 42.9, 37.69, 27.74, 32.03, 28.39, 31.58, 38.05, 47.92, 70.75, 71.55, 72.84, 59.57, 51.08, 43.45, 31.01, 23.39, 16.35, 11.74, 5.59, 5.23, 9.68, 15.51, 16.74, 15.2, 13.27, 12.92, 13.08, 19.8, 26.52, 27.64, 17.3, 10.68, 10.51, 13.14, 12.39, 8.87, 8.55, 7.51, 16.59, 31.48, 43.2, 40.57, 31.92, 26.88, 23.83, 23.44, 18.28, 15.06, 8.46, 5.76, 4.75, 3.85, 6.91, 11.82, 19.28, 22.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.94, -84.96, -56.29, -77.77, -74.73, -70.69, -87.87, -77.3, -94.2, -87.65, -94.19, -89.36, -96.0, -94.0, -81.0, -65.0, -69.0, -53.16, -73.42, -67.09, -34.34, -19.28, -12.33, -24.42, -21.56, -23.38, -17.41, -21.9, -29.38, -27.76, -28.57, -32.08, -22.64, -21.79, -56.48, -48.8, -65.06, -80.12, -85.43, -83.55, -62.5, -65.13, -58.22, -60.53, -50.33, -46.71, -72.37, -77.47, -85.35, -85.33, -93.85, -84.82, -94.57, -87.22, -81.06, -86.78, -92.51, -97.02, -90.87, -91.37, -88.69, -79.45, -78.86, -74.8, -25.2, -30.89, -39.84, -20.17, -48.74, -30.25, -63.03, -86.86, -95.45, -74.16, -29.96, -42.32, -34.46, -50.56, -49.39, -42.91, -45.75, -45.27, -39.92, -46.55, -43.1, -51.72, -52.16, -67.43, -67.33, -82.02, -54.55, -78.26, -72.46, -35.14, -48.65, -3.97, -32.74, -44.78, -43.78, -58.21, -67.66, -81.09, -81.09, -88.78, -94.9, -99.54, -89.86, -81.57, -82.03, -86.18, -86.18, -87.84, -87.22, -85.71, -67.68, -67.06, -82.35, -98.7, -86.92, -82.86, -90.79, -89.19, -93.41, -91.76, -92.31, -66.16, -47.09, -57.14, -74.07, -73.02, -72.26, -83.23, -74.19, -87.74, -92.9, -93.98, -95.83, -95.93, -96.7, -86.63, -81.2, -74.34, -77.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.876, 1.9063, 1.9237, 1.8613, 1.8212, 1.784, 1.753, 1.7206, 1.7691, 1.7321, 1.6798, 1.6526, 1.606, 1.5449, 1.5845, 1.5606, 1.517, 1.4837, 1.4884, 2.4749, 2.6053, 2.8014, 3.0155, 3.0144, 3.042, 3.1068, 3.2385, 3.1893, 3.1829, 3.1234, 3.0682, 3.0776, 3.2721, 3.2062, 3.3879, 3.3495, 3.2995, 3.4174, 3.6519, 3.8767, 3.7998, 3.7141, 3.5774, 3.5505, 3.5004, 3.6504, 3.5254, 3.595, 3.4668, 3.3584, 3.2793, 3.2022, 3.2199, 3.1649, 3.071, 2.9695, 2.8538, 2.8142, 2.6989, 2.6347, 2.7394, 2.7151, 2.6105, 2.7383, 2.7213, 2.6376, 2.5599, 2.5128, 2.4833, 2.4916, 2.5351, 2.479, 2.7305, 3.1605, 3.249, 3.1312, 3.1397, 2.9869, 2.87, 2.7507, 2.6328, 2.5447, 2.5522, 2.5521, 2.5019, 2.4089, 2.3154, 2.275, 2.259, 2.2548, 2.2223, 2.1671, 2.3409, 2.3237, 2.5256, 2.5773, 2.7646, 2.6707, 2.63, 2.5778, 2.5258, 2.4526, 2.3738, 2.2793, 2.2736, 2.2541, 2.1788, 2.1339, 2.1243, 2.0404, 1.9947, 2.0236, 1.9826, 1.9803, 1.9139, 2.0093, 1.9515, 1.9692, 2.0036, 1.989, 2.022, 1.9454, 1.8493, 1.7672, 1.9196, 2.2146, 2.285, 2.2682, 2.1597, 2.1448, 2.088, 2.0281, 2.0154, 1.9572, 1.9245, 1.8335, 1.7597, 1.6947, 1.8272, 1.7645, 1.7242, 1.6761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2616, 0.3459, 0.2123, 0.1002, -0.0064, 0.0415, -0.0001, 0.0534, 0.1959, 0.3581, 0.3374, 0.4125, 0.2619, 0.3316, 1.4286, 1.2905, 1.2263, 1.0201, 0.9685, 0.8984, 0.8947, 0.8239, 0.749, 0.7356, 0.7078, 0.664, 0.709, 0.7449, 0.6498, 0.7184, 0.6376, 0.5495, 0.3771, -0.276, 0.1216, 0.1114, 0.2634, 0.2452, 0.4408, 0.5133, 0.0943, 0.0202, -0.0524, 0.0227, 0.0145, 0.1332, 0.1062, 0.1746, 0.2493, 0.2222, 0.1953, 0.1532, 0.1468, 0.1729, 0.1476, 0.2195, 0.2151, 0.2569, 0.5445, 0.5692, 0.5291, 0.7543, 0.4452, 0.677, 0.2956, -0.0431, -0.1218, -0.222, 0.4731, 0.2977, 0.4365, 0.2054, 0.1956, 0.3027, 0.2786, 0.2904, 0.3537, 0.2722, 0.3336, 0.2472, 0.2642, 0.2958, 0.3758, 0.2268, 0.466, 0.2394, 0.2899, 0.8021, 0.6896, 1.3519, 1.0237, 0.9402, 0.8992, 0.6868, 0.5522, 0.3725, 0.3794, 0.3106, 0.2474, 0.0965, 0.2295, 0.3386, 0.3377, 0.2854, 0.2964, 0.234, 0.2381, 0.2322, 0.3145, 0.3058, 0.1524, 0.0793, -0.0337, -0.1288, -0.1531, -0.1508, -0.0718, 0.0231, 0.0797, 0.2641, 0.4193, 0.3555, 0.2379, 0.2705, 0.2565, 0.203, 0.2929, 0.209, 0.1818, 0.1185, 0.1051, 0.0982, 0.052, 0.1906, 0.2205, 0.2727, 0.2405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0773, -0.053, -0.0522, -0.0704, -0.1484, -0.1288, -0.2267, -0.2356, -0.2147, -0.2313, -0.2321, -0.1879, -0.19, -0.1887, 0.0348, 0.0988, 0.0939, 0.0058, -0.003, -0.0263, -0.0058, -0.0111, -0.0289, -0.0403, -0.039, -0.0513, -0.0177, -0.0658, -0.0996, -0.0742, -0.0869, -0.1133, -0.1203, -0.1236, -0.1962, -0.2244, -0.2945, -0.2143, -0.2141, -0.2225, -0.3075, -0.3306, -0.2997, -0.2732, -0.2671, -0.2559, -0.2987, -0.2614, -0.2046, -0.265, -0.2483, -0.21, -0.1829, -0.1752, -0.2079, -0.2492, -0.2743, -0.3234, -0.2646, -0.2317, -0.0696, 0.0119, 0.0065, 0.0326, 0.0472, -0.0052, -0.0132, 0.0155, 0.0676, 0.0706, 0.0959, 0.0933, 0.094, 0.0994, 0.0939, 0.151, 0.1669, 0.1665, 0.1261, 0.1098, 0.1317, 0.1005, 0.1424, 0.1164, 0.1793, 0.2291, 0.2567, 0.2323, 0.1641, 0.2796, 0.0603, -0.1253, -0.1312, -0.1604, -0.1615, -0.1913, -0.2097, -0.2225, -0.2403, -0.2683, -0.2808, -0.2765, -0.2906, -0.2845, -0.338, -0.328, -0.3374, -0.3423, -0.3201, -0.4018, -0.3503, -0.2275, -0.2388, -0.1847, -0.1945, -0.1603, -0.1362, -0.1029, -0.0716, 0.076, 0.0779, 0.099, 0.0765, 0.0866, 0.0702, 0.0213, 0.0894, 0.097, 0.0548, 0.0076, 0.035, 0.0644, 0.0796, 0.0462, 0.0463, 0.0676, 0.0544], "obv": [0, -522396, -971590, -564971, -798679, -292647, 328435, 130791, 530754, 408264, 78073, -200690, 176689, -442920, -25239, 903476, 430059, 659976, 1127812, 756683, 1206810, 1000286, 99034, -553108, -1070308, -1677714, -1640857, -1469616, -619519, -959813, -498989, -788621, -510257, 6690742, 8247454, 14163021, 10698364, 11946062, 11106762, 12169890, 11072126, 10075228, 11024263, 10585274, 10054347, 11105004, 14654301, 13545371, 14970596, 13922880, 13145315, 11920783, 9821534, 10603546, 10061640, 10565094, 9866923, 10754529, 11730225, 9831455, 9326988, 7980667, 7740050, 7309849, 7502583, 7288568, 7655531, 7807774, 7622795, 7372085, 7126726, 6732677, 6613319, 6307771, 7352865, 6867101, 7036092, 8314381, 8002963, 7765441, 8121801, 7866287, 8046022, 7831791, 6903136, 6571047, 5702631, 6987122, 6523713, 6688029, 6289846, 6219572, 6392513, 6273392, 6182577, 6412895, 6159709, 6564604, 6272114, 5955802, 6161270, 6543414, 6266474, 7034167, 6733576, 7009285, 7665633, 7040514, 8184487, 6293067, 3443058, 3804053, 3279586, 2858664, 2506461, 2506461, 2220887, 2086689, 1741466, 1917442, 2066569, 1910559, 1724305, 1724305, 1563596, 1039841, 732518, 1222281, 640403, -13977, -453302, -1248987, -2302367, -2780644, -3627025, -3988252, -3767694, -3907707, -2591922, -1012965, -2080554, -2479333, -2114616, -2819833, -3495933, -2539101, -3156897, -3683204, -4546341, -4772007, -5123657, -5515600, -4023931, -4023931, -3630858, -3858739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 24.07, 22.9, 21.81, 21.18, 20.13, 23.48, 26.59, 29.94, 33.1, 36.03, 38.49, 40.84, 42.64, 44.31, 46.0, 47.37, 47.99, 48.7, 50.18, 51.31, 50.95, 50.62, 49.96, 47.52, 44.94, 42.08, 39.42, 36.65, 34.08, 32.63, 31.56, 29.31, 27.68, 27.23, 26.81, 26.69, 26.25, 25.99, 25.39, 24.84, 24.33, 23.91, 23.8, 24.21, 24.59, 25.31, 24.29, 23.45, 22.67, 22.07, 21.51, 20.99, 20.66, 20.01, 19.13, 17.83, 17.75, 18.03, 19.97, 19.17, 18.43, 17.74, 17.64, 17.55, 17.21, 16.93, 16.79, 16.27, 16.41, 16.19, 16.19, 16.21, 16.04, 15.53, 15.4, 15.01, 14.64, 14.3, 14.81, 15.15, 16.83, 18.63, 20.74, 22.7, 23.53, 23.43, 23.04, 22.47, 21.58, 20.66, 19.43, 18.31, 17.12, 16.04, 15.27, 14.55, 14.21, 13.24, 12.47, 11.75, 11.08, 11.42, 11.74, 13.0, 14.95, 17.01, 19.5, 21.81, 23.96, 26.01, 25.57, 24.67, 23.84, 23.07, 22.35, 21.18, 20.02, 18.72, 17.8, 16.95, 16.73, 16.59, 16.61, 16.98, 16.3, 15.67, 14.87, 14.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 17.99, 16.56, 15.89, 15.08, 15.09, 14.26, 13.49, 12.19, 11.56, 11.07, 10.45, 9.98, 9.63, 17.29, 16.3, 15.57, 14.78, 15.6, 50.13, 44.22, 49.28, 43.93, 40.81, 37.55, 35.52, 31.64, 29.83, 29.78, 28.18, 26.64, 26.05, 33.56, 31.8, 27.95, 26.25, 24.74, 22.18, 19.27, 19.26, 18.24, 18.87, 18.19, 22.75, 23.16, 20.63, 19.83, 18.06, 17.39, 16.67, 17.48, 16.63, 17.02, 16.08, 15.38, 14.77, 14.27, 13.44, 13.01, 12.38, 18.23, 17.08, 16.49, 25.03, 23.39, 22.41, 22.42, 21.21, 19.92, 18.44, 16.83, 15.98, 13.47, 24.03, 21.7, 20.91, 19.37, 18.9, 19.64, 19.03, 18.46, 19.84, 18.37, 18.87, 17.88, 17.24, 17.58, 18.34, 17.15, 17.23, 16.23, 15.45, 25.03, 23.42, 30.47, 30.08, 30.3, 29.13, 27.47, 26.02, 24.66, 23.58, 22.62, 21.88, 20.37, 19.08, 19.15, 19.49, 18.18, 17.58, 16.69, 18.81, 17.83, 16.57, 15.92, 14.08, 13.47, 12.39, 11.31, 10.58, 9.66, 9.33, 9.11, 8.85, 16.31, 25.55, 22.99, 21.51, 20.97, 19.61, 18.71, 17.88, 16.71, 15.98, 15.09, 14.71, 14.23, 13.72, 21.39, 20.57, 19.55, 18.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 24.05, 22.13, 21.43, 21.71, 20.58, 20.26, 19.17, 21.75, 23.52, 24.22, 24.15, 23.08, 22.28, 20.17, 19.02, 18.17, 19.17, 17.75, 9.91, 8.74, 7.55, 6.51, 6.05, 6.51, 5.92, 6.48, 6.11, 5.69, 5.95, 7.49, 6.93, 6.06, 6.52, 10.26, 9.64, 10.28, 16.11, 24.27, 21.23, 20.11, 19.1, 18.42, 17.23, 16.23, 20.61, 22.56, 27.89, 26.86, 27.87, 26.5, 26.32, 24.3, 22.96, 21.97, 21.46, 22.49, 24.73, 23.94, 25.49, 22.76, 21.98, 21.23, 18.79, 17.56, 16.82, 16.1, 16.79, 17.07, 18.09, 23.55, 24.82, 35.7, 28.64, 25.87, 24.93, 26.95, 26.31, 25.42, 24.89, 24.96, 23.98, 26.54, 24.65, 24.77, 24.04, 23.22, 21.95, 22.58, 21.01, 19.79, 18.84, 16.2, 15.77, 13.47, 12.26, 10.61, 10.2, 13.42, 16.59, 17.14, 17.41, 18.51, 18.37, 21.81, 20.59, 19.78, 18.75, 20.18, 19.51, 20.32, 18.6, 18.71, 17.39, 16.71, 19.4, 18.55, 22.69, 26.59, 27.03, 30.52, 29.45, 28.77, 28.56, 24.42, 19.65, 17.69, 16.55, 16.13, 17.42, 16.96, 17.27, 18.79, 17.97, 19.94, 19.82, 19.99, 21.38, 18.41, 17.71, 17.86, 17.06], "ad": [-140564.0, -370419.0, -716940.0, -405199.0, -541528.0, -50602.0, -143764.0, -203058.0, -78689.0, -61191.0, -274844.0, -404933.0, -499277.0, -963984.0, -1186746.0, -742579.0, -973782.0, -875246.0, -407410.0, -635797.0, -585783.0, -792307.0, -1318037.0, -1709323.0, -1709323.0, -2129835.0, -2166692.0, -2041115.0, -2162557.0, -2203392.0, -2033616.0, -2185328.0, -2248185.0, -412637.0, 492426.0, 1321712.0, -828767.0, -953539.0, -1101650.0, -792130.0, -891927.0, -1615168.0, -2467692.0, -2813280.0, -3163465.0, -2638135.0, -4290395.0, -5352133.0, -4670504.0, -5203555.0, -5981120.0, -6488249.0, -6894555.0, -6526550.0, -6274950.0, -5965132.0, -5538474.0, -5580742.0, -5940207.0, -7737256.0, -8162070.0, -8311661.0, -8378499.0, -8588084.0, -8609499.0, -8745690.0, -8804191.0, -8689233.0, -8664235.0, -8747805.0, -8865941.0, -8848808.0, -8809023.0, -8699898.0, -9005779.0, -8965299.0, -8904462.0, -8438262.0, -8288782.0, -8327092.0, -8062697.0, -8264418.0, -8144595.0, -8259950.0, -8649386.0, -8848639.0, -8674956.0, -8051060.0, -7977336.0, -7823290.0, -7951934.0, -7958962.0, -7862883.0, -7823176.0, -7740617.0, -7609007.0, -7537351.0, -7513533.0, -7485228.0, -7353430.0, -7334752.0, -7214650.0, -7275441.0, -6821805.0, -6955401.0, -6964908.0, -7019604.0, -6989836.0, -5979141.0, -7288586.0, -9371286.0, -9483319.0, -9783014.0, -9805167.0, -10138332.0, -10229395.0, -10324586.0, -10458784.0, -10788316.0, -10770718.0, -10683728.0, -10668630.0, -10631379.0, -10572043.0, -10549085.0, -10745493.0, -10734896.0, -10420946.0, -10060736.0, -10413094.0, -10852419.0, -11141758.0, -11163256.0, -11269540.0, -11424997.0, -11344724.0, -11160926.0, -11040915.0, -10096249.0, -9952708.0, -9552362.0, -9776067.0, -9605865.0, -9696277.0, -10272215.0, -9545022.0, -9402454.0, -9665607.0, -9953320.0, -9935961.0, -9979917.0, -10095194.0, -10536392.0, -10648327.0, -10550059.0, -10647722.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 372620.0, 378931.9, 354568.6, 347387.1, 368686.1, 387083.4, 429351.7, 414585.2, 417812.5, 424599.8, 449463.7, 461457.3, 454233.4, 506620.7, 509874.0, 519825.9, 487695.0, 444039.0, 438171.4, 476397.5, 473314.0, 474383.7, 482694.5, 420405.7, 1075291.4, 1179242.6, 1710058.7, 2052838.7, 2160484.4, 2159404.7, 2231688.1, 2295382.1, 2366108.7, 2433175.8, 1756974.8, 1654396.3, 1167905.3, 1176369.3, 1162492.5, 1221085.0, 1219543.8, 1187523.9, 1210287.3, 1325308.7, 1359611.0, 1360708.9, 1305988.6, 1020876.0, 998743.6, 953790.7, 1038896.1, 1011586.3, 1023765.2, 837902.0, 802720.9, 767803.7, 738859.8, 705739.0, 632202.7, 553131.0, 388325.0, 362414.2, 267187.0, 255061.1, 242595.8, 327831.8, 355006.7, 335209.5, 447814.1, 460458.0, 459139.2, 470239.3, 456385.8, 462423.5, 453291.8, 441647.9, 426280.4, 496222.9, 496843.1, 512042.2, 504721.6, 508903.9, 490379.9, 489700.5, 480189.5, 396405.5, 386228.4, 324705.4, 236745.8, 219653.9, 234853.5, 215582.0, 246769.0, 257168.9, 322026.1, 343003.7, 347542.8, 387859.0, 409881.4, 495029.7, 652540.5, 916994.6, 914879.7, 939632.4, 904955.3, 910116.5, 902059.0, 864981.6, 815889.5, 736014.5, 564470.1, 294381.9, 273883.4, 240062.1, 204601.5, 185452.1, 218314.2, 220489.1, 256045.6, 279711.1, 327551.5, 356571.3, 420538.8, 507251.4, 548447.5, 617014.7, 600761.9, 592085.4, 557110.4, 630501.1, 722958.8, 785785.2, 746094.6, 677228.3, 699922.3, 682894.2, 742454.7, 782178.5, 820807.9, 775543.1, 640214.0, 568620.1, 567936.5, 680631.7, 640492.4, 612189.7, 539294.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.082, 1.121, 0.99, 1.651, 1.696, 1.953, 2.115, 2.149, 2.117, 2.122, 2.131, 2.149, 2.172, 1.577, 1.48, 1.041, 0.961, 0.927, 0.95, 0.932, 0.9, 0.895, 0.951, 0.973, 0.973, 0.936, 0.721, 0.693, 0.66, 0.694, 0.675, 0.668, 0.547, 0.614, 0.609, 0.69, 0.729, 0.679, 0.608, 0.44, 0.424, 0.32, 0.316, 0.303, 0.4, 0.444, 0.488, 0.646, 0.702, 0.73, 0.765, 0.784, 0.892, 0.907, 0.862, 0.841, 0.968, 0.945, 1.007, 1.12, 1.138, 1.212, 1.217, 1.225, 1.02, 0.992, 0.843, 0.601, 0.553, 0.588, 0.541, 0.62, 0.638, 0.769, 0.871, 0.899, 0.963, 1.075, 1.211, 1.406, 1.676, 1.661, 1.671, 1.59, 1.655, 1.654, 1.645, 1.674, 1.522, 1.166, 0.619, 0.572, 0.501, 0.429, 0.387, 0.446, 0.449, 0.518, 0.555, 0.636, 0.682, 0.784, 0.902, 0.992, 1.081, 1.047, 1.059, 1.026, 1.149, 1.343, 1.641, 1.554, 1.426, 1.445, 1.379, 1.426, 1.471, 1.507, 1.38, 1.136, 0.997, 0.982, 1.095, 1.017, 0.96, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.34, -64.96, -75.61, -117.39, -182.98, -189.17, -188.53, -160.29, -126.71, -49.76, -57.18, -42.69, -68.25, -50.99, 341.92, 335.88, 301.8, 206.91, 153.32, 122.95, 110.46, 92.74, 74.47, 72.14, 61.79, 49.44, 52.32, 80.09, 52.96, 55.41, 54.53, 35.61, -36.2, -269.59, -198.11, -164.4, -104.14, -95.32, -21.2, 11.29, -70.29, -138.22, -171.7, -147.55, -148.56, -116.74, -117.58, -101.28, -93.18, -86.57, -87.84, -100.34, -109.72, -102.33, -112.95, -82.01, -99.99, -92.11, -7.52, -0.83, 12.05, 56.33, 13.77, 27.53, -33.69, -152.12, -197.09, -278.5, -66.23, -76.56, -38.38, -83.84, -98.95, -71.35, -73.23, -74.32, -50.19, -74.75, -50.73, -81.31, -83.25, -68.41, -50.09, -86.01, -35.63, -72.82, -69.22, 141.94, 72.19, 274.71, 268.64, 221.45, 137.12, 73.75, 17.44, -16.43, -29.79, -55.36, -67.78, -106.16, -93.84, -64.77, -58.09, -76.6, -78.03, -88.2, -74.96, -87.83, -74.19, -70.02, -90.81, -133.51, -182.83, -245.78, -245.44, -231.46, -196.15, -157.66, -133.33, -90.38, -26.61, -49.97, -63.79, -67.68, -66.98, -76.3, -71.08, -92.26, -92.01, -113.72, -131.5, -133.75, -151.22, -89.76, -94.25, -84.88, -80.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1912, 2.9336, 3.9644, -5.268, -2.0033, -10.6768, -9.9528, -8.8279, -11.6197, -13.9037, -8.046, -8.9494, -9.9617, -7.2937, -4.5889, -10.3261, -5.8271, -9.3458, -9.0909, 30.6513, 38.6364, 53.891, 50.3984, 58.5921, 58.125, 67.3077, 62.9787, 53.2091, 49.499, 50.101, 45.7086, 57.732, 62.2449, 11.1437, 9.153, -2.402, -1.0596, -7.3107, -17.5231, -11.8774, -10.9661, -5.0, -6.7024, -2.1534, 1.0959, -13.7255, -20.3774, -21.372, -25.6571, -26.0363, -21.0174, -20.0, -7.508, -14.058, -14.956, -19.3457, -21.1207, -25.9972, -27.3713, -21.3636, -16.2717, -12.4161, -11.2795, 2.9772, -1.5254, 0.3521, 2.0725, -6.0708, -0.1724, -4.7619, -9.6539, -13.0112, -22.2015, 3.0828, -5.283, 0.1916, -8.9184, -19.5578, -15.8348, -15.4386, -18.6125, -11.8492, -18.4801, -11.1111, -7.2581, -1.9231, 10.7914, -11.9626, -10.1594, -9.1778, -6.25, -4.0169, 3.681, 2.0747, 20.5821, 11.609, 15.678, 14.1667, 12.8261, 8.9325, 2.381, 0.4246, 2.439, -5.2632, -6.4444, -2.8634, -9.4675, -6.9106, -22.5862, -18.0657, -19.9634, -20.438, -17.1484, -11.6, -7.3996, -13.3192, -14.2857, -15.7778, -15.4394, -24.263, -33.1155, -34.7162, -32.7394, -32.9621, -22.6545, -14.9083, -18.1395, -27.6018, -26.484, -23.4146, -25.0, -17.942, -18.5393, -15.5689, -12.0521, -11.3712, -13.5762, -16.9435, -21.8935, -28.841, -23.8636, -18.4375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -24.0, -24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -100.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1448, -2.8407, -2.535, 7.0893, 9.7936, 12.9187, 11.4097, 12.2506, 12.1025, 13.475, 12.79, 11.5425, 11.915, 11.845, 10.7925, 12.02, 12.9225, 10.515, 11.9875, 10.0875, 8.185, 5.74, 0.975, 3.565, 2.515, 2.94, 1.8475, 2.585, 2.4475, -2.2025, -4.245, -6.71, -7.3725, -8.8625, -7.9325, -8.9075, -8.1375, -7.29, -7.8425, -8.44, -9.0325, -9.25, -8.99, -9.46, -8.48, -8.53, -7.7875, -4.1975, -4.135, -4.1375, -2.575, -3.78, -2.25, -3.975, -5.7475, -6.7675, -8.865, -2.5425, -3.845, -2.4025, -4.3275, -4.5725, -3.675, -3.9875, -3.96, -3.225, -3.925, -3.12, -3.975, -3.83, -3.57, -2.9475, -3.785, -2.4675, -3.625, -3.3025, -0.575, -1.1875, 3.4825, 2.185, 2.3625, 2.785, 1.55, 0.92, -0.2675, -0.1525, -0.6675, -1.4925, -2.835, -2.03, -1.1925, -1.4075, -2.045, -2.12, -2.765, -2.795, -3.05, -2.425, -2.55, -3.8525, -4.5075, -5.35, -6.4675, -7.5625, -8.8475, -9.215, -9.02, -8.8775, -6.9025, -4.8975, -5.5025, -6.7275, -6.205, -6.1975, -6.6325, -5.5175, -6.1325, -6.1325, -6.36, -6.4025, -6.4275, -6.71, -5.665, -5.3475, -4.81, -4.81], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.374486, 120.420134, 66.569713, 44.806063, 32.966441, 25.547516, 20.451856, 16.739397, 13.903007, 11.681109, 9.892253, 8.432567, 7.235979, 6.252143, 5.429231, 4.738466, 4.141832, 3.62931, 3.284478, 3.074629, 2.976431, 2.923824, 2.89677, 2.87468, 2.85793, 2.828231, 2.773142, 2.69995, 2.610649, 2.504638, 2.399515, 2.30631, 2.204801, 2.113386, 2.017351, 1.910582, 1.785821, 1.625218, 1.467515, 1.312674, 1.171613, 1.041002, 0.931294, 0.84042, 0.741584, 0.633014, 0.511125, 0.383832, 0.251672, 0.126841, 0.005572, -0.105561, -0.200778, -0.285303, -0.362221, -0.435475, -0.506361, -0.572294, -0.636604, -0.693014, -0.742932, -0.784398, -0.798642, -0.794158, -0.779143, -0.749784, -0.720341, -0.684418, -0.656766, -0.647749, -0.660827, -0.703188, -0.725124, -0.741473, -0.745324, -0.753981, -0.765532, -0.773163, -0.778492, -0.780743, -0.776287, -0.773101, -0.766564, -0.763083, -0.762026, -0.759799, -0.752294, -0.747557, -0.734405, -0.725079, -0.715127, -0.683803, -0.64444, -0.565743, -0.474657, -0.378627, -0.281399, -0.199079, -0.136421, -0.100073, -0.083875, -0.084343, -0.101934, -0.140701, -0.184008, -0.221536, -0.253689, -0.283665, -0.310663, -0.338712, -0.365819, -0.393214, -0.41479, -0.431291, -0.455003, -0.487306, -0.530465, -0.587669, -0.660145, -0.751357, -0.85349, -0.957681, -1.058203, -1.135845, -1.178661, -1.20216, -1.224978, -1.242013, -1.257166, -1.276952, -1.28964, -1.306489, -1.326732, -1.353033, -1.382693, -1.414361, -1.450223, -1.478411, -1.497923, -1.507134, -1.509808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6749, 104.6239, 97.0131, 86.5717, 75.8506, 65.79, 56.7224, 48.7258, 41.7612, 35.7452, 30.5746, 26.1462, 22.3642, 19.1418, 16.3993, 14.0671, 12.082, 10.3915, 8.9701, 7.791, 6.8281, 6.0472, 5.4171, 4.9086, 4.4985, 4.1645, 3.8862, 3.6489, 3.4413, 3.254, 3.0831, 2.9277, 2.7831, 2.6492, 2.5228, 2.4004, 2.2775, 2.147, 2.0111, 1.8714, 1.7315, 1.5934, 1.461, 1.3368, 1.2178, 1.1008, 0.9829, 0.8631, 0.7408, 0.618, 0.4955, 0.3753, 0.2601, 0.151, 0.0484, -0.0484, -0.14, -0.2265, -0.3085, -0.3854, -0.4569, -0.5224, -0.5776, -0.6209, -0.6526, -0.672, -0.6817, -0.6822, -0.6771, -0.6713, -0.6692, -0.676, -0.6858, -0.6969, -0.7066, -0.7161, -0.726, -0.7354, -0.744, -0.7514, -0.7564, -0.7597, -0.7611, -0.7615, -0.7616, -0.7612, -0.7594, -0.7571, -0.7525, -0.747, -0.7407, -0.7293, -0.7123, -0.683, -0.6413, -0.5888, -0.5273, -0.4617, -0.3966, -0.3373, -0.2866, -0.2462, -0.2173, -0.202, -0.1984, -0.203, -0.2132, -0.2273, -0.2439, -0.2629, -0.2835, -0.3054, -0.3273, -0.3481, -0.3695, -0.393, -0.4205, -0.454, -0.4952, -0.5464, -0.6078, -0.6778, -0.7539, -0.8303, -0.9, -0.9604, -1.0133, -1.0591, -1.0987, -1.1343, -1.1654, -1.1936, -1.2202, -1.2468, -1.274, -1.3021, -1.3317, -1.361, -1.3884, -1.4122, -1.4317], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.554, 17.3186, 38.4427, 55.7896, 72.4444, 85.4428, 97.7676, 106.3167, 109.4894, 110.9456, 109.9859, 99.4791, 91.3791, 84.3982, 68.9969, 55.9452, 42.1717, 29.766, 17.9739, 4.9538, -3.1265, -8.9668, -11.5945, -14.2094, -14.4856, -12.6912, -16.002, -20.0795, -24.1446, -27.7937, -29.9738, -31.9983, -33.945, -33.2788, -33.1159, -33.7719, -35.151, -35.4906, -36.3958, -36.6631, -36.3863, -34.2086, -32.3391, -29.7121, -23.0189, -18.4019, -13.9641, -8.8785, -6.5827, -2.7554, -1.8286, -3.2776, -6.8286, -13.5669, -11.3417, -13.5741, -13.6695, -16.3239, -21.1083, -23.1705, -25.3417, -26.5182, -24.3808, -23.3258, -18.7884, -18.8353, -16.8958, -13.1952, -12.2853, -12.0193, -11.4903, -11.4819, -11.1838, -7.9316, -5.2401, 3.7917, 9.7425, 15.6515, 20.5785, 22.8825, 23.9134, 21.1221, 18.7111, 15.7817, 9.1372, 2.113, -4.861, -10.5846, -14.7238, -21.0526, -24.5694, -27.3363, -28.6931, -29.068, -27.0149, -23.9062, -22.0606, -21.9691, -23.4847, -25.634, -30.0486, -36.833, -43.3148, -48.592, -53.0993, -53.7009, -50.7405, -47.899, -47.5535, -46.0028, -43.2352, -40.8916, -35.5348, -31.9737, -29.2915, -27.3797, -27.8317, -30.0983, -32.656, -34.0428, -36.8247, -37.8786, -37.4419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.38, 6.31, 8.28, -15.27, -5.98, -37.41, -34.16, -30.68, -38.82, -42.86, -28.77, -30.67, -36.11, -24.36, -14.12, -39.31, -23.66, -34.72, -33.79, 50.0, 56.04, 67.73, 58.43, 66.59, 65.03, 71.43, 64.91, 54.8, 53.81, 54.15, 49.25, 57.85, 59.92, 21.47, 19.42, -6.07, -2.65, -17.07, -32.84, -20.9, -19.27, -8.58, -11.57, -3.48, 1.75, -20.96, -32.53, -32.53, -44.66, -44.18, -34.97, -32.72, -13.02, -31.19, -32.28, -44.16, -46.08, -63.21, -69.66, -61.57, -48.36, -40.22, -35.83, 7.56, -4.23, 0.99, 5.66, -15.52, -0.41, -10.11, -18.09, -22.58, -33.15, 3.48, -5.81, 0.2, -8.82, -24.01, -18.85, -18.18, -23.71, -15.0, -24.49, -14.78, -9.42, -2.54, 14.66, -32.32, -27.57, -25.53, -17.65, -11.38, 8.82, 4.72, 33.11, 17.76, 24.34, 22.82, 19.22, 12.62, 3.15, 0.59, 3.32, -7.84, -8.98, -3.83, -15.79, -11.72, -62.09, -55.31, -57.67, -59.57, -53.94, -36.71, -25.93, -38.65, -39.76, -41.52, -39.39, -64.07, -86.36, -86.89, -83.05, -83.15, -48.77, -27.66, -31.45, -45.52, -43.61, -39.02, -39.76, -27.64, -27.05, -22.61, -17.21, -16.04, -19.25, -22.87, -37.0, -64.07, -55.26, -46.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9151, 0.4942, 0.1593, 0.9937, 1.0803, -0.0169, -0.1002, 0.2356, 0.1591, 0.322, 0.5475, -0.9736, -1.3202, -0.9745, -0.7924, -0.7935, 1.1199, 0.4599, 0.3513, 0.1583, 0.6142, 13.6408, 9.8492, 12.4993, 11.8994, 8.2924, 7.3935, 7.0515, 6.8156, 4.6134, 5.1258, 3.9649, 2.9914, 3.1926, 7.5865, 3.5742, 4.3493, 3.4351, 2.6801, 1.9401, -1.2371, 0.3111, -0.8691, 0.0122, -0.3681, 2.3631, 3.0326, 3.0351, -1.4771, -1.8518, -2.6658, -2.8064, -1.5841, -1.572, -0.4189, -1.1733, -1.02, -1.0171, -1.5861, -1.5881, -1.9898, -2.327, 0.7412, -0.879, -1.082, 2.694, 1.502, 1.1589, 1.3219, 1.2045, 0.8681, 0.7727, -0.7377, -2.318, -3.0726, 2.7021, 0.8232, 0.0699, 0.3242, -1.315, -0.6128, -0.6824, -0.9207, -0.1034, -0.2101, 0.5485, -0.7156, -0.9062, -0.4482, 0.173, 0.0269, 0.4302, 0.2116, -0.0115, 3.5687, 1.7446, 4.7097, 5.1583, 6.4785, 2.7316, 1.9342, 0.4293, 0.1537, -0.3111, -0.7809, -0.9051, -0.7687, -0.7446, -0.3882, 0.1101, -0.0913, -0.714, -0.5691, 0.605, -0.4528, -0.1239, -0.3776, 0.8049, -0.8529, -0.9882, -1.8685, -2.5158, -2.8064, -3.6412, -3.2425, -2.815, -0.32, 3.4186, 0.7588, 0.0218, -1.067, -0.3289, -0.7033, -0.9243, -1.3208, -1.0035, -1.1459, -1.7536, -1.4817, -1.5772, 1.0767, -0.3985, -0.2773, -0.1734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7151, -1.5058, -1.3407, -1.3063, -1.0697, -1.0669, -1.4002, -1.0644, -1.1909, -0.978, -1.8525, -2.2236, -2.3202, -2.2745, -1.6924, -1.5435, -0.9801, -0.7901, -0.5987, -0.8917, -0.9358, -1.6592, 5.5492, 7.1493, 6.0994, 5.2924, 3.9935, 3.1015, 1.8656, 2.0634, 2.1758, 1.6149, 0.6414, -0.0074, 1.7865, 1.2242, -1.4007, 0.5851, 0.0301, -3.0099, -7.4371, -6.4889, -3.6691, -2.5878, -2.1681, -0.7869, 0.1826, -2.5649, -3.3771, -6.3518, -4.4658, -4.7564, -3.8341, -3.772, -3.8689, -3.6233, -2.87, -2.6671, -2.9361, -3.8881, -3.1898, -3.727, -3.3588, -3.279, -2.332, -1.556, -0.998, -0.3911, -0.2281, -0.6955, -1.2319, -1.8273, -3.8377, -4.068, -8.8226, -6.0479, -3.5768, -1.5301, -2.9258, -2.315, -1.9628, -1.8824, -2.0207, -1.5034, -2.8601, -2.0015, -2.2656, -2.1062, -1.5482, -1.577, -2.0231, -1.7698, -1.5884, -1.4615, -0.0313, -0.3554, -0.4403, 1.9083, 1.2785, 1.2816, -0.1658, -1.4707, -1.6963, -1.8111, -2.1309, -1.9551, -2.9687, -2.7446, -1.5882, -1.4399, -2.0913, -1.664, -1.9691, -1.795, -1.9028, -2.0739, -1.4276, -2.4451, -2.0529, -3.1882, -4.3185, -4.3158, -5.2564, -4.5412, -3.8425, -3.515, -4.22, -2.6314, -2.4412, -2.0282, -1.817, -2.2789, -2.0533, -2.1743, -2.6208, -2.2035, -2.6459, -2.4036, -2.2817, -2.4272, -2.4733, -1.3485, -1.4773, -1.2234], "thermo_temp": [null, 2.4554, 1.7188, 2.9956, 1.1786, 3.2903, 1.9644, 1.9644, 1.5964, 1.4, 2.55, 0.75, 0.9, 2.0, 1.5, 2.3, 2.15, 1.05, 1.3, 1.3, 1.35, 1.3, 2.4, 1.25, 1.0, 1.3, 1.0, 0.75, 2.1, 1.25, 0.95, 1.05, 1.55, 15.3, 4.3, 5.35, 5.8, 3.0, 3.4, 3.95, 4.95, 2.55, 3.1, 2.35, 2.35, 3.2, 5.8, 2.35, 5.75, 2.85, 2.65, 4.95, 6.7, 6.8, 2.8, 2.6, 1.8, 3.2, 2.85, 5.6, 1.9, 4.5, 1.8, 1.95, 2.25, 2.2, 3.45, 2.45, 1.85, 1.65, 1.35, 2.3, 1.2, 1.8, 4.1, 2.4, 1.25, 4.4, 2.5, 1.55, 1.55, 1.9, 2.1, 2.6, 3.1, 1.75, 6.0, 8.75, 4.4, 1.6, 3.25, 1.0, 1.35, 1.2, 1.1, 1.4, 2.65, 2.55, 1.85, 1.2, 1.1, 1.75, 2.05, 2.2, 1.8, 1.45, 4.6, 2.1, 5.15, 3.25, 5.2, 1.45, 2.1, 1.9, 1.85, 1.5, 1.35, 1.05, 2.2, 2.0, 1.2, 1.55, 2.0, 0.95, 1.4, 2.4, 1.45, 1.95, 1.05, 3.25, 1.2, 2.2, 2.45, 1.8, 2.45, 0.95, 0.6, 0.7, 3.9, 6.05, 3.2, 2.05, 0.75, 1.95, 1.35, 1.25, 1.85, 1.2, 1.5, 0.65, 0.8, 0.85, 3.55, 0.95, 1.2, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8564, 1.9825, 1.7584, 1.6023, 1.6746, 1.6429, 1.7624, 1.8328, 1.6905, 1.6195, 1.5614, 1.523, 1.4824, 1.6493, 1.5767, 1.4718, 1.4406, 1.3605, 1.2495, 1.4041, 1.3761, 1.2986, 1.2534, 1.3073, 3.8515, 3.933, 4.1906, 4.4833, 4.2136, 4.0657, 4.0446, 4.2092, 3.9076, 3.7607, 3.5042, 3.2944, 3.2772, 3.7359, 3.4839, 3.8959, 3.7058, 3.5138, 3.7749, 4.3068, 4.7601, 4.4037, 4.0758, 3.662, 3.578, 3.4456, 3.8373, 3.4851, 3.6696, 3.3297, 3.0788, 2.9281, 2.7957, 2.9147, 2.8302, 2.652, 2.4698, 2.2662, 2.2724, 2.0774, 2.0269, 2.4039, 2.4032, 2.1935, 2.5947, 2.5775, 2.3907, 2.2378, 2.1764, 2.1625, 2.242, 2.398, 2.2802, 2.9565, 4.0099, 4.0808, 3.6298, 3.5607, 3.0951, 2.7778, 2.491, 2.2381, 2.0857, 2.1883, 2.2541, 2.1806, 2.0023, 1.8382, 1.8222, 1.8636, 1.9248, 1.9021, 1.8199, 2.3254, 2.2844, 2.8054, 2.8862, 3.3069, 2.9693, 2.8112, 2.6456, 2.5009, 2.3189, 2.1428, 1.9441, 1.9906, 1.9923, 1.8483, 1.794, 1.8315, 1.6712, 1.6219, 1.7634, 1.7064, 1.7507, 1.6233, 1.9191, 1.7883, 1.8632, 1.9699, 1.939, 2.0319, 1.8352, 1.6106, 1.445, 1.8914, 2.6475, 2.748, 2.6211, 2.2809, 2.2207, 2.0624, 1.9147, 1.9029, 1.7751, 1.7251, 1.5296, 1.397, 1.2975, 1.7071, 1.5694, 1.5022, 1.42], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.9856, 1.0193, 1.0108, 0.931, 0.9899, 0.8673, 0.9114, 0.8717, 0.8439, 0.8905, 0.8863, 0.8868, 0.8797, 0.91, 0.9077, 0.9044, 0.8852, 0.9003, 0.9555, 1.2099, 1.2705, 1.2782, 1.2897, 1.2749, 1.2673, 1.2337, 1.2369, 1.2292, 1.2179, 1.1958, 1.1913, 1.2164, 1.2517, 1.0436, 1.0243, 1.0114, 0.9392, 0.843, 0.8625, 0.9142, 0.9217, 0.9188, 0.9517, 0.988, 0.9374, 0.8627, 0.8071, 0.8588, 0.7924, 0.8109, 0.8594, 0.9691, 0.9479, 0.8919, 0.8585, 0.8297, 0.7465, 0.7097, 0.7308, 0.7915, 0.8894, 0.8692, 0.9357, 0.9438, 0.9783, 1.0049, 0.9866, 0.9567, 0.9371, 0.8855, 0.9006, 0.7459, 0.8828, 0.9345, 0.9862, 0.934, 0.9156, 0.901, 0.8816, 0.8641, 0.8876, 0.8618, 0.9002, 0.9408, 0.9608, 1.1437, 1.0701, 0.9543, 0.8824, 0.9483, 0.9366, 0.9628, 0.9604, 0.9953, 1.0638, 1.0938, 1.0839, 1.0664, 1.0277, 1.0027, 0.9959, 0.9972, 0.9856, 0.9431, 0.9426, 0.9474, 0.9543, 0.8986, 0.7966, 0.7533, 0.7505, 0.7917, 0.8425, 0.8844, 0.8529, 0.8795, 0.8286, 0.8244, 0.8008, 0.7069, 0.698, 0.7199, 0.6981, 0.7135, 0.805, 0.8299, 0.843, 0.8241, 0.8364, 0.8322, 0.8693, 0.8787, 0.9009, 0.9286, 0.9241, 0.9118, 0.8995, 0.9204, 0.8676, 0.8342, 0.8228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 1.0089, 0.9532, 1.0582, 1.056, 1.0888, 1.1514, 1.1103, 1.0831, 1.1538, 1.1752, 1.0782, 1.0991, 1.1729, 1.0511, 1.1359, 1.1503, 1.1038, 1.0755, 0.6083, 0.7014, 0.622, 0.638, 0.6667, 0.6699, 0.6754, 0.6909, 0.7306, 0.7504, 0.7578, 0.7754, 0.7686, 0.7141, 0.9895, 0.9239, 1.0185, 1.0477, 1.0159, 1.0804, 1.0639, 1.1015, 1.0535, 1.084, 1.013, 0.9825, 1.0009, 1.1903, 1.1338, 1.1971, 1.2036, 1.1751, 1.1757, 1.0915, 1.1601, 1.1302, 1.1642, 1.1797, 1.277, 1.3382, 1.3801, 1.1172, 1.1528, 1.1225, 0.9602, 1.0152, 1.0078, 1.0214, 0.995, 0.9983, 0.9968, 1.0275, 1.0823, 1.0878, 0.9317, 1.0407, 1.0138, 1.0044, 1.1498, 1.1149, 1.1147, 1.1347, 1.1124, 1.1121, 1.0885, 1.0708, 1.0248, 0.9775, 1.1723, 1.1185, 1.069, 1.0884, 1.019, 0.8755, 0.9317, 0.8116, 0.819, 0.7779, 0.8876, 0.8757, 0.9114, 0.9362, 0.9699, 0.9805, 1.0043, 1.0028, 1.0, 1.1269, 1.063, 1.2115, 1.2909, 1.4156, 1.209, 1.2368, 1.1554, 1.1519, 1.0735, 1.1268, 1.125, 1.1657, 1.2072, 1.2452, 1.3235, 1.334, 1.3082, 1.1879, 1.07, 1.1118, 1.1507, 1.1823, 1.2033, 1.1595, 1.1596, 1.1196, 1.0779, 1.0623, 1.0444, 1.0404, 1.0548, 1.0519, 1.3151, 1.2111, 1.172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28671.72, -29001.63, -18891.6, 176183.87, 83383.75, 76398.58, 78851.31, 22521.12, 38594.97, 12429.03, -66596.84, -145587.99, -135872.57, -168525.57, -143923.96, -107462.45, 5043.4, -5399.82, 15121.11, -20139.8, -7321.12, 9869378.47, 9015435.83, 10220506.22, 7869522.6, 6843338.32, 5823753.8, 5174039.64, 4301590.73, 3501939.71, 3042335.41, 2598309.34, 2177821.78, 2129368.63, 2585736.76, 1923271.75, 2065905.76, 1568716.4, 1205763.17, 709885.32, -651076.57, -200574.32, -202887.06, -98384.8, -119238.68, 94336.62, 157522.35, -922867.53, -888319.38, -1117230.21, -961063.21, -894444.47, -740509.9, -668353.7, -544041.74, -451097.21, -403831.38, -369421.39, -348193.03, -329412.22, -284058.46, -280580.85, -158383.49, -163515.22, -134120.51, 442008.34, 363293.35, 292731.89, 304367.0, 198832.63, 198672.07, 110611.68, -197053.12, -235320.43, -518054.77, 638595.47, 438135.42, 400192.05, 220722.69, 185677.18, 178916.58, 147401.0, 125695.02, 124189.88, 72087.54, 84926.18, 31009.58, 24320.32, 25248.84, 46208.21, 44.18, 131642.49, 59159.46, 58585.55, 298690.69, 189043.55, 881106.08, 322909.21, 236064.5, 207498.12, 69216.02, 2202.82, -66036.73, -56602.91, -70954.74, -72321.03, -133499.98, -89289.13, -57360.03, -50280.12, -55070.69, -47203.45, -54235.18, -50228.48, -56223.92, -6212.25, -21949.87, -149690.17, -172238.43, -244251.6, -382414.1, -402941.19, -508608.91, -456592.04, -386638.36, -332404.4, 62825.12, 426032.6, 220283.87, 97665.26, 88923.33, 35921.88, -51307.68, 51705.19, -48350.66, -71518.11, -135284.41, -124017.57, -116347.91, -130522.3, 37290.64, 31963.4, 38627.86, 21715.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4566, -1.1045, -1.7767, -2.1672, -2.84, -2.8025, -3.182, -2.691, -1.8113, -0.85, -0.855, -0.5288, -1.2925, -1.0025, 5.4962, 7.735, 9.8737, 7.645, 7.9062, 7.2813, 8.155, 7.0075, 5.425, 5.42, 4.945, 3.9825, 5.2862, 5.9925, 3.6988, 5.3738, 3.6775, 2.12, -0.0112, -4.5313, -2.4162, -2.7538, -1.5937, -1.87, -0.2713, 0.305, -3.4412, -4.625, -6.045, -5.955, -6.89, -5.765, -6.6187, -5.0862, -4.18, -4.3812, -4.5875, -4.89, -4.8375, -4.825, -5.2862, -4.5462, -4.67, -4.2087, -0.985, -1.0388, -0.2138, 1.1637, -0.15, 0.9688, -0.9425, -2.8, -3.8625, -4.7475, 1.225, -0.3275, 0.7775, -1.2862, -1.555, -0.6962, -1.0, -0.9888, -0.45, -1.3312, -0.5462, -1.395, -1.3062, -0.945, -0.325, -1.09, 0.1913, -1.0012, -0.7837, 1.0413, 0.395, 4.1975, 2.3538, 1.7587, 1.765, 0.2775, -0.695, -2.035, -2.0125, -2.55, -3.1125, -4.3263, -3.2913, -2.3875, -2.4212, -2.8687, -2.8362, -3.42, -3.4475, -3.6012, -2.8762, -2.8987, -3.9387, -3.5888, -3.665, -3.7988, -4.4037, -4.9587, -4.9537, -4.5037, -4.3675, -2.2138, -0.4763, -1.2925, -2.6825, -2.4238, -2.655, -3.33, -2.3612, -3.2362, -3.4362, -3.6887, -3.3075, -3.2887, -3.5525, -2.675, -2.5875, -2.3387, -2.6412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 170154.1202, 83916.1627, -383.5891, -64853.5759, -233193.1204, -351738.9459, -226932.6919, -228810.073, -177424.7591, 8582.9384, 11228.1139, 27203.0744, -34446.9031, -223813.6451, -405434.9991, -442876.9167, -551732.0024, -557833.4008, -469661.0667, -429534.4737, -387063.6777, -280481.9245, -259653.8996, -247528.2478, 363972.6464, 869018.4359, 1260489.9386, 621804.0839, 264295.8518, 46889.3027, 52171.2593, 17835.6496, -227954.3532, -579039.5657, -779984.8758, -902704.6295, -703693.8695, -1084027.2484, -1478895.9, -1289105.9286, -1263880.2876, -1386069.5447, -1471408.9845, -1501835.4711, -1260659.4131, -967336.8167, -660823.0217, -339601.2708, -190768.2765, -226914.7545, -792861.615, -1087475.22, -1156734.791, -1101177.0582, -1045028.0945, -933869.3382, -846831.7159, -752854.7403, -609390.445, -487347.7236, -419707.2395, -391469.5115, -338878.3576, -273897.5949, -187693.2718, -232690.5644, -217064.7647, -171582.0808, 10959.0529, 132200.5569, 157591.5762, 237778.1803, 184781.463, 184428.3698, 130813.7946, -26923.2388, -152403.1463, -134618.1679, 83407.7657, 188475.3453, 263338.0673, 229091.8034, 192019.4049, 189967.5745, 184492.4763, 191749.3693, 219162.2103, 233252.5244, 225390.164, 210689.9534, 227458.1884, 219583.193, 234613.7566, 200091.2318, 312117.0653, 287063.748, 247693.0015, 191666.065, 160793.267, 455130.6924, 117524.4712, -693948.4272, -998475.2339, -1127641.3838, -1085018.1614, -1074950.4227, -1002083.4789, -911463.9282, -834231.3003, -831647.8145, -749387.4628, -619930.4763, -505809.6281, -401288.5465, -303169.6631, -228164.2974, -239231.6563, -218639.0672, -90445.2928, 84832.3148, 36710.7061, -126097.9707, -273300.6389, -315514.669, -337918.2241, -365827.2111, -318446.2019, -211632.1191, -110510.8016, 241478.8565, 409194.2369, 567988.3767, 510135.3519, 494247.4398, 414048.7609, 160346.7205, 273361.9221, 340106.9732, 252762.292, 102507.1534, 37243.6038, -6826.9828, -60914.3821, -217884.5158, -297907.6193, -272294.6621, -268137.2559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.09, 63.29, 62.87, 57.77, 51.69, 44.14, 33.98, 34.03, 31.58, 29.34, 28.75, 27.64, 23.98, 18.3, 29.36, 16.55, 23.97, 23.83, 29.17, 74.02, 79.52, 87.5, 74.65, 71.64, 69.92, 72.59, 69.09, 66.12, 66.66, 66.09, 64.3, 66.21, 70.37, 59.52, 59.52, 48.92, 57.14, 57.47, 54.45, 53.39, 58.41, 63.28, 58.41, 62.25, 66.45, 57.59, 43.94, 44.15, 36.8, 29.84, 32.95, 36.3, 46.0, 40.57, 36.0, 31.0, 33.07, 22.4, 8.11, 11.37, 28.53, 34.69, 38.98, 57.22, 52.3, 52.09, 52.0, 51.06, 54.41, 54.86, 49.54, 50.33, 46.33, 56.47, 46.68, 51.14, 47.36, 34.14, 38.05, 39.09, 33.82, 38.4, 34.39, 40.42, 45.94, 46.19, 56.09, 43.91, 46.79, 54.57, 56.29, 53.57, 58.97, 52.84, 63.51, 72.33, 82.16, 78.53, 76.54, 75.64, 72.99, 70.93, 70.84, 68.09, 67.92, 69.98, 68.41, 73.22, 67.87, 56.73, 12.78, 25.95, 28.32, 41.71, 39.66, 35.74, 34.9, 30.9, 27.96, 23.84, 19.51, 16.59, 19.17, 19.08, 30.78, 37.94, 35.46, 30.26, 31.47, 31.97, 31.7, 34.87, 37.28, 37.42, 37.77, 38.42, 35.71, 35.0, 34.63, 17.25, 19.43, 20.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3927, 77.7799, 5.3925, -43.4564, 100.1797, -26.659, -27.5254, 4.4929, 125.3338, 432.4043, 56.6366, 117.8933, -90.2334, -72.3631, 103.5278, -63.3586, -2.66, 25.9724, -40.4997, 1840.2954, 245.8384, 2764.3485, 284.4271, 91.3231, 62.2776, 75.0276, 2878.441, 482.1608, 11.6384, 29.0029, 15.2125, 262.7558, 1175.056, -84.6003, -8.4465, -82.2888, -77.5572, -1.8567, 150.119, -26.4423, -50.6355, -49.4979, -26.4336, 102.1932, 83.7722, 80.7222, -85.7868, 21.4072, -83.1173, -58.9392, -75.2131, -82.5227, -82.5193, -80.5319, -65.8651, -50.202, -64.8569, -55.6054, -87.7669, -83.9081, 107.168, -63.9192, -29.7676, 197.1376, 61.5792, 10.9838, -2.8894, 67.833, -2.8349, -14.5503, 278.4883, -15.7239, 627.5725, 320.3893, -55.6586, -66.1737, 135.6238, -94.5025, -44.4666, -49.8484, -74.5159, -9.8609, 40.8663, 88.9993, -68.5039, -4.7508, -76.3399, -70.2494, -40.2385, 367.2053, -24.5093, 292.3343, 279.5213, 424.7765, 1159.6741, 721.2211, 1025.6582, -10.8423, 79.3111, 33.0718, 71.415, -48.937, 3.1176, -82.5193, 14.8481, -36.1733, -77.2793, -75.0432, -83.7187, -96.4939, -94.3611, 45.0865, -41.4028, 16.3548, 65.211, 235.349, 53.8393, 492.9187, 205.1303, 171.7854, 467.5572, 131.5409, 18.4179, 111.13, 718.7376, 201.4686, 247.3834, -18.5771, -37.3207, 7.7687, 53.8952, 20.2526, -41.3511, 10.0423, 1.9797, -37.5279, 59.4365, 179.9333, 13.3672, -80.7579, -63.1812, -42.8553], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 27.88, 27.14, 22.16, 21.95, 19.05, 19.07, 19.37, 20.26, 20.24, 17.23, 17.77, 17.65, 55.36, 56.05, 56.57, 56.84, 56.81, 56.95, 56.39, 56.77, 56.94, 56.55, 55.88, 56.06, 55.66, 55.59, 56.79, 56.97, 57.5, 58.14, 58.64, 62.92, 37.95, 36.16, 34.11, 33.46, 34.18, 34.27, 37.9, 38.21, 38.86, 38.76, 38.98, 39.63, 38.66, 38.08, 38.19, 36.66, 36.55, 36.55, 36.09, 30.97, 25.8, 26.39, 25.42, 25.7, 31.06, 30.77, 26.05, 26.25, 26.19, 27.02, 28.51, 30.62, 31.28, 34.98, 54.31, 55.03, 55.47, 56.81, 56.78, 57.12, 56.96, 56.82, 56.93, 57.17, 54.09, 54.33, 54.33, 53.87, 53.5, 53.17, 53.2, 52.23, 51.51, 50.75, 32.02, 40.07, 40.87, 38.22, 38.06, 38.99, 39.42, 40.44, 40.29, 39.98, 40.05, 40.83, 41.61, 42.12, 41.99, 41.54, 40.64, 39.97, 39.94, 35.35, 35.59, 21.84, 22.35, 22.5, 22.65, 23.03, 23.94, 25.42, 25.18, 25.7, 25.84, 32.39, 35.25, 34.93, 37.16, 37.35, 37.27, 37.72, 39.03, 39.9, 39.14, 39.2, 38.59, 38.54, 38.53, 39.61, 38.82, 37.1, 37.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3658, 0.257, 0.1832, 0.0467, 0.0546, -0.0141, 0.0431, 0.1955, 0.3748, 0.3483, 0.4166, 0.2693, 0.3393, 1.6837, 1.8445, 1.9988, 1.5691, 1.5231, 1.3748, 1.404, 1.1987, 0.9995, 0.9815, 0.9239, 0.8178, 0.9708, 1.0558, 0.8203, 0.9759, 0.8007, 0.6513, 0.4566, 0.0838, 0.4165, 0.389, 0.4905, 0.4597, 0.6032, 0.644, 0.2835, 0.1784, 0.0505, 0.0745, 0.0006, 0.1302, 0.0552, 0.1515, 0.2483, 0.2038, 0.1604, 0.0912, 0.0688, 0.0873, 0.0268, 0.1408, 0.1295, 0.1829, 0.5491, 0.5069, 0.4457, 0.5683, 0.368, 0.5066, 0.2804, 0.051, -0.0764, -0.2681, 0.4551, 0.301, 0.4194, 0.2153, 0.1977, 0.3028, 0.2784, 0.2877, 0.3602, 0.2651, 0.3328, 0.2304, 0.2434, 0.2795, 0.3536, 0.241, 0.4159, 0.2635, 0.3078, 0.6629, 0.5548, 1.0669, 0.8195, 0.7641, 0.756, 0.5675, 0.4513, 0.2958, 0.3114, 0.2574, 0.1978, 0.0407, 0.2097, 0.3494, 0.3548, 0.3073, 0.3205, 0.2499, 0.2681, 0.2439, 0.3533, 0.3345, 0.1547, 0.0786, -0.0037, -0.1173, -0.2221, -0.3417, -0.3421, -0.2668, -0.2248, 0.1553, 0.4423, 0.322, 0.1233, 0.1613, 0.1362, 0.0436, 0.1801, 0.0556, 0.0296, -0.0218, -0.0277, -0.0241, -0.0786, 0.111, 0.139, 0.2005, 0.1641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8198, 8.3012, 8.1332, 7.7918, 8.076, 8.1938, 8.7026, 6.4253, 6.9065, 6.5107, 6.1406, 6.9101, 7.8041, 8.6346, 9.1359, 9.385, 7.9273, 8.1408, 8.5675, 7.1902, 26.9223, 30.8116, 34.356, 32.9616, 31.2871, 29.4895, 27.3971, 25.1731, 22.986, 20.8165, 18.3285, 15.626, 11.7494, 6.2651, 5.1349, 5.081, 5.1537, 5.2364, 5.9215, 8.1707, 8.9313, 9.6884, 10.0141, 10.4407, 10.5499, 10.4946, 11.422, 12.6994, 14.3353, 13.3566, 12.7127, 13.0412, 14.3856, 14.9549, 15.7544, 16.6382, 17.7079, 18.9236, 20.2584, 12.7506, 10.5954, 6.6967, 7.2273, 7.7029, 7.6421, 7.6601, 7.6473, 7.6218, 7.535, 7.5381, 7.8079, 8.7071, 10.0502, 12.5194, 12.351, 12.694, 12.6829, 13.3296, 14.3574, 15.0733, 15.8304, 15.0715, 15.5762, 10.9072, 10.5744, 11.048, 11.1925, 10.1893, 8.7554, 9.4362, 4.2839, 4.7931, 5.1059, 7.7407, 7.6686, 18.3131, 17.9088, 17.2747, 16.7139, 16.0212, 15.4655, 15.2947, 15.2646, 15.0745, 15.4827, 16.0471, 16.2734, 16.87, 17.3135, 14.202, 15.0003, 15.947, 12.5108, 10.245, 6.0398, 6.3553, 5.3753, 6.108, 7.6636, 9.4765, 11.9029, 14.7044, 16.259, 18.464, 19.5508, 20.5351, 20.9759, 21.6582, 22.2634, 18.6933, 17.1835, 15.1742, 14.2832, 15.3912, 16.4588, 17.3946, 18.2751, 19.289, 20.5576, 21.8261, 19.3998, 13.8737, 14.7678], "mkt_dynamics": [-1.421445, -1.51225, -1.558812, -1.434976, -1.300071, -0.964757, -0.532404, -0.397034, -0.152728, -0.137439, -0.260702, -0.268995, -0.210527, -0.087114, 0.062064, 0.411945, 0.493434, 0.405669, 0.519018, 0.21381, 0.14653, 0.087149, -0.064572, -0.110238, -0.30531, -0.440858, -0.771022, -0.865014, -0.638044, -0.53903, -0.122869, 0.038656, -0.010539, 0.454392, 0.683323, 1.102653, 1.431568, 1.360053, 1.319896, 1.241478, 1.141003, 1.029467, 0.904438, 0.722438, 0.519124, 0.3974, 0.350757, 0.164183, 0.073377, -0.101261, -0.360107, -0.45078, -0.610223, -0.741049, -0.862, -0.91708, -0.938912, -0.838369, -0.666623, -0.627237, -0.796171, -0.999224, -1.349311, -1.613536, -1.613443, -1.668532, -1.546692, -1.46364, -1.452762, -1.477011, -1.585503, -1.640486, -1.718715, -1.699161, -1.430926, -1.177333, -0.867435, -0.214671, 0.100622, 0.397148, 0.744139, 0.567243, 0.548992, 0.459768, 0.296134, 0.079617, -0.223846, -0.142984, -0.238481, -0.144455, -0.099994, -0.447591, -0.538844, -0.639111, -0.667093, -0.483323, -0.4296, -0.232234, -0.041005, 0.062909, 0.187638, 0.12849, -0.022516, 0.052746, 0.001836, 0.016549, 0.500273, 0.706433, 1.099829, 1.462376, 1.461212, 1.380625, 1.214311, 0.972395, 0.609883, 0.291277, -0.010844, -0.333398, -0.58152, -0.739419, -0.851766, -0.835934, -0.826842, -0.835142, -0.869693, -0.822542, -0.798744, -0.632214, -0.390918, -0.39308, -0.432137, -0.64558, -0.91697, -1.160918, -1.27009, -1.435113, -1.617721, -1.690374, -1.42861, -0.892199, -0.367044, -0.024856, 0.004334, -0.090661, -0.174581, 0.035424, 0.120454, 0.107122, 0.144806, -0.052058, -0.210184, -0.380486, -0.52777, -0.732804, -0.751172, -0.68589], "market_activity_top_line": [32.222127, 31.81331, 31.340386, 31.05714, 30.737457, 30.547042, 30.380389, 30.154911, 29.958606, 29.75384, 29.435921, 29.107883, 28.822091, 28.550766, 28.304432, 28.168492, 27.979862, 27.814781, 27.676787, 27.497283, 27.352292, 27.175068, 26.973252, 26.729778, 26.494076, 26.23955, 26.010117, 25.839355, 25.733433, 25.622416, 25.539627, 25.412608, 25.307231, 27.739999, 31.096665, 34.646665, 36.629999, 37.896666, 38.126666, 38.500001, 38.42, 37.99, 37.865454, 37.783637, 37.528182, 37.592728, 38.19, 38.226667, 38.906668, 38.95, 38.436666, 37.815454, 37.236667, 36.959286, 36.641904, 36.436428, 36.218571, 36.197096, 36.326882, 36.179355, 35.926989, 35.541075, 35.136774, 34.647097, 34.230645, 33.758494, 33.345806, 32.997204, 32.625269, 32.230645, 31.801183, 31.35957, 30.933226, 30.474624, 30.075591, 29.672258, 29.311183, 29.175699, 29.035914, 28.884086, 28.936666, 28.696666, 28.723333, 28.41, 28.095591, 27.71086, 27.186882, 27.073548, 26.874409, 26.768387, 26.538387, 26.302258, 26.130968, 25.948387, 25.77215, 25.639892, 25.454624, 25.306667, 25.106344, 24.915699, 24.746344, 24.615376, 24.427097, 24.325376, 24.147742, 23.991613, 24.013763, 24.083334, 25.823333, 26.68, 27.176666, 27.4, 27.003333, 26.283636, 25.907273, 25.51, 24.995455, 24.729048, 24.405238, 24.185952, 24.100753, 24.022366, 23.916559, 23.815054, 23.678387, 23.543226, 23.394624, 23.289247, 23.175054, 22.972903, 22.73086, 22.441075, 22.086989, 21.672151, 21.185376, 20.688172, 20.217312, 19.765269, 19.453118, 19.273441, 19.051505, 18.747204, 18.473871, 18.195914, 17.883118, 17.634409, 17.335376, 17.029032, 16.702043, 16.375161, 16.054301, 15.719247, 15.45172, 15.204086, 14.989247, 14.77], "market_activity_min_gap": [-12.409264, -14.511638, -16.847284, -15.82186, -15.178348, -12.47948, -11.08429, -10.463445, -9.64978, -9.085836, -10.432531, -12.208443, -12.721212, -12.79639, -12.310434, -9.9821, -9.143583, -8.546876, -7.766748, -7.330819, -6.879349, -7.173038, -7.689443, -9.076791, -9.868236, -10.963162, -11.30784, -10.47366, -8.666514, -7.489842, -6.780939, -6.632688, -6.384773, -2.456592, -0.403563, 1.425664, 2.940398, 4.274997, 5.489229, 6.682296, 7.431816, 7.892835, 8.337507, 8.669809, 8.865926, 9.319273, 9.705245, 9.843094, 10.105267, 10.059563, 9.859066, 9.355738, 6.503856, 3.365621, 0.998614, 0.425158, -0.004832, 0.648389, 0.099618, -1.92964, -5.268058, -10.148286, -14.12101, -17.072268, -17.49335, -17.98378, -17.525674, -16.237595, -15.522244, -15.363565, -15.859138, -16.787228, -17.388454, -18.229564, -17.994952, -17.602256, -16.539683, -13.169926, -11.104343, -9.399732, -7.585895, -6.918666, -6.412417, -5.972976, -8.252922, -11.879423, -16.931713, -13.919113, -12.05325, -8.9425, -8.694782, -9.23513, -9.332837, -9.540108, -9.44862, -8.380031, -8.468561, -7.999747, -8.653414, -9.167475, -9.330203, -8.64472, -9.147145, -7.932945, -8.346604, -8.451082, -6.201767, -4.677348, -2.662921, -1.405554, -0.446652, 0.31951, 1.059524, 1.443512, 1.373517, -0.047639, -3.107612, -4.961443, -7.905576, -8.405801, -7.609372, -6.724782, -6.243925, -6.073034, -6.493685, -7.141857, -7.977527, -7.604563, -7.517628, -9.079332, -11.155354, -13.733628, -17.250324, -20.89976, -25.069883, -28.328001, -29.711352, -30.108104, -26.49012, -21.530418, -19.704531, -18.825528, -17.766083, -17.201115, -19.281974, -19.014021, -19.798387, -20.815008, -22.347592, -23.395595, -24.095703, -24.846272, -23.642765, -22.036264, -19.971629, -18.568186], "market_activity": [null, null, null, null, -48.1191, -45.3835, -40.259575, -37.058512, -33.951481, -32.715766, -34.471233, -37.143566, -39.842908, -42.155379, -42.52264, -40.12297, -37.656635, -34.870417, -31.790409, -30.677054, -29.347252, -28.743651, -28.939026, -29.920288, -31.450094, -33.275197, -34.574223, -34.144862, -32.075656, -28.899628, -25.045564, -22.734432, -21.965066, 1.120367, 28.284459, 43.713279, 51.42769, 55.284895, 57.213497, 58.177799, 58.659949, 55.2901, 49.9742, 42.7334, 37.3176, 39.582125, 48.132387, 53.637244, 56.389672, 57.765886, 56.400893, 44.807246, 23.087348, 6.304799, -3.16605, -6.446675, -6.990388, -6.402294, -2.519522, -1.633811, -3.399705, -10.384078, -21.761564, -32.368032, -40.289341, -45.844645, -49.457623, -50.250061, -50.717531, -50.52774, -51.202845, -53.339223, -55.682886, -58.333518, -59.945809, -60.688855, -60.293277, -55.708014, -49.389482, -42.369291, -32.13457, -28.41921, -23.893005, -24.170003, -29.323051, -34.007626, -44.191138, -45.837294, -44.386672, -39.406086, -32.867568, -31.591784, -30.639692, -31.518771, -31.27316, -29.752805, -29.330753, -28.490426, -28.534538, -29.582419, -30.09746, -30.279905, -30.546527, -29.537114, -29.494007, -30.179253, -26.943152, -21.375626, -0.538263, 14.821969, 25.700559, 32.46913, 34.263665, 21.190932, 0.363316, -19.110317, -32.148283, -37.409867, -40.638908, -40.349704, -34.209852, -28.629526, -22.728838, -18.217669, -17.18106, -17.861155, -19.390677, -20.503339, -21.191569, -23.401635, -26.910142, -32.630221, -40.787561, -49.774505, -58.771878, -64.832139, -68.146169, -69.803185, -70.631692, -71.045946, -68.732748, -65.139399, -62.686375, -63.573262, -66.424806, -67.081803, -68.295827, -69.878013, -70.669107, -71.064653, -71.262427, -71.361313, -71.410757, -71.435478, -71.447839, -69.995545], "market_activity_raw": [null, null, null, null, -48.1191, -42.6479, -35.13565, -33.85745, -30.84445, -31.48005, -36.2267, -39.8159, -42.54225, -44.46785, -42.8899, -37.7233, -35.1903, -32.0842, -28.7104, -29.5637, -28.01745, -28.14005, -29.1344, -30.90155, -32.9799, -35.1003, -35.87325, -33.7155, -30.00645, -25.7236, -21.1915, -20.4233, -21.1957, 24.2058, 55.44855, 59.1421, 59.1421, 59.1421, 59.1421, 59.1421, 59.1421, 51.92025, 44.6583, 35.4926, 31.9018, 41.84665, 56.68265, 59.1421, 59.1421, 59.1421, 55.0359, 33.2136, 1.36745, -10.47775, -12.6369, -9.7273, -7.5341, -5.8142, 1.36325, -0.7481, -5.1656, -17.36845, -33.13905, -42.9745, -48.21065, -51.39995, -53.0706, -51.0425, -51.185, -50.33795, -51.87795, -55.4756, -58.02655, -60.98415, -61.5581, -61.4319, -59.8977, -51.12275, -43.07095, -35.3491, -21.89985, -24.70385, -19.3668, -24.447, -34.4761, -38.6922, -54.37465, -47.48345, -42.93605, -34.4255, -26.32905, -30.316, -29.6876, -32.39785, -31.02755, -28.23245, -28.9087, -27.6501, -28.57865, -30.6303, -30.6125, -30.46235, -30.81315, -28.5277, -29.4509, -30.8645, -23.70705, -15.8081, 20.2991, 30.1822, 36.57915, 39.2377, 36.0582, 8.1182, -20.4643, -38.58395, -45.18625, -42.67145, -43.86795, -40.0605, -28.07, -23.0492, -16.82815, -13.7065, -16.14445, -18.54125, -20.9202, -21.616, -21.8798, -25.6117, -30.41865, -38.3503, -48.9449, -58.76145, -67.76925, -70.8924, -71.4602, -71.4602, -71.4602, -71.4602, -66.41955, -61.54605, -60.23335, -64.46015, -69.27635, -67.7388, -69.50985, -71.4602, -71.4602, -71.4602, -71.4602, -71.4602, -71.4602, -71.4602, -71.4602, -68.54325], "market_activity_distance": [-2.799225, -3.349974, -3.945999, -4.310023, -4.456515, -4.244466, -4.112465, -4.095739, -4.052245, -4.105665, -4.381025, -4.657388, -4.7378, -4.729724, -4.72156, -4.590425, -4.534103, -4.380156, -4.173905, -4.014597, -3.848122, -3.730609, -3.404272, -3.3399, -3.112343, -3.018408, -2.93576, -2.82962, -2.785436, -2.699289, -2.590364, -2.757914, -3.026851, 5.505096, 16.922905, 28.605757, 34.563833, 37.514363, 36.769098, 36.29927, 34.085623, 30.864623, 28.779462, 26.90429, 24.602454, 23.362705, 23.545586, 22.194994, 22.669472, 21.213694, 18.272731, 15.203211, 12.730208, 10.733903, 8.686685, 6.83603, 5.037184, 3.751291, 2.947901, 1.736952, 0.406138, -1.183293, -2.775944, -3.637611, -4.165054, -4.493134, -4.871226, -5.084988, -5.342547, -5.500455, -5.760311, -6.132491, -6.428355, -6.762662, -7.035421, -7.119394, -6.948625, -6.538071, -5.890511, -5.349801, -4.362678, -4.349762, -4.010248, -4.257469, -4.317432, -4.351862, -4.629742, -3.949098, -3.306275, -2.889944, -2.825386, -2.961601, -2.96707, -3.111382, -3.112218, -3.142133, -3.189816, -3.058161, -3.083019, -3.145971, -3.259015, -3.349088, -3.551869, -3.674592, -3.870454, -4.059134, -3.842379, -2.941963, 4.07738, 7.689203, 10.026988, 10.998582, 9.83662, 7.199931, 5.830364, 4.172056, 1.759216, 1.258641, 0.488214, 0.14887, -0.059079, -0.280756, -0.44446, -0.639506, -0.90652, -1.092734, -1.427145, -1.608589, -1.939121, -2.457423, -3.032237, -3.638122, -4.509343, -5.341118, -6.493855, -7.635216, -8.339225, -9.076427, -8.820633, -8.396193, -8.037789, -7.81575, -7.669115, -7.627138, -7.842731, -7.842127, -8.027007, -8.289926, -8.815054, -9.144657, -9.263557, -9.381745, -9.31202, -9.120825, -8.870723, -8.58263], "market_activity_roc": [null, null, null, null, -4.60761, -3.980309, -3.063131, -2.905061, -2.533882, -2.596657, -3.108808, -3.472164, -3.793618, -4.043424, -3.843906, -3.227274, -2.922165, -2.577812, -2.21748, -2.382836, -2.242935, -2.299903, -2.541968, -2.791203, -3.137638, -3.44256, -3.570704, -3.331202, -2.870993, -2.351923, -1.808873, -1.651539, -1.656219, 8.264572, 21.758493, 36.336518, 44.741236, 36.613797, 22.606929, 11.121809, 4.886708, 0.246286, -0.685116, -1.860686, -2.321234, -1.045728, 0.857103, 1.172545, 3.673202, 3.610464, 0.645892, -1.075723, -4.292326, -5.110947, -4.669401, -3.646726, -2.734122, -2.062242, -0.859732, -0.705538, -0.805062, -1.812358, -3.276108, -4.235172, -4.721643, -5.015552, -5.097133, -4.761995, -4.689879, -4.525821, -4.632136, -4.962948, -5.186296, -5.448296, -5.426188, -5.380533, -5.243692, -4.262317, -3.45688, -2.656259, -1.277727, -1.64189, -1.076532, -1.64134, -2.906606, -3.435263, -5.349139, -4.704161, -4.346525, -3.401096, -2.385323, -2.848869, -2.766353, -3.063315, -2.887278, -2.518286, -2.588285, -2.473063, -2.583432, -2.824478, -2.78252, -2.731656, -2.70548, -2.369281, -2.418951, -2.534038, -1.692113, -0.995019, 6.938914, 11.205528, 13.171209, 13.771623, 4.569511, -1.485622, -4.670893, -6.89781, -7.435667, -5.914661, -5.797735, -5.19031, -3.579459, -2.8577, -2.002353, -1.533527, -1.752501, -1.994558, -2.182316, -2.207877, -2.125706, -2.422451, -2.83725, -3.641904, -4.694984, -5.662114, -6.799056, -7.811136, -8.465061, -8.798767, -8.176669, -6.838357, -5.76638, -5.150777, -5.033882, -5.590735, -6.132781, -5.935792, -6.162731, -6.412879, -6.604413, -7.140857, -7.389946, -7.691482, -7.486048, -7.151533, -6.634073, -6.038756], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.616, 1.7905, 2.1325, 2.6628, -0.5176, 0.8861, -1.6067, -3.3251, -5.7418, -5.4182, -6.4465, -4.9889, -0.4411, 4.0204, 2.6783, 4.0026, 0.1062, 1.5827, 28.741, 27.9509, 27.0841, 17.4582, 15.7718, 12.4729, 12.3265, 7.667, 2.2507, 2.4619, 1.5964, -0.9912, 2.5817, 4.8114, -2.3474, 1.6402, -2.8858, -6.2104, -10.331, -17.7328, -8.3918, -8.0616, -4.82, -4.94, -1.014, 0.2392, -8.3467, -9.6951, -11.5225, -10.1508, -10.7214, -6.6572, -7.7282, -5.0945, -2.3785, -3.4134, -4.3189, -5.5717, -5.9382, -5.3544, -6.4085, -3.2834, -3.7643, -2.153, 9.5047, 7.1888, 4.5749, 7.5356, 1.4522, 4.9159, -1.0176, -5.7352, -7.6225, -10.6969, 6.7194, 2.8508, 4.7674, 0.3271, -0.3146, 1.6861, 0.7852, 0.5765, 1.921, -0.4671, 0.8258, -1.6156, -1.5129, -0.7652, 1.0269, -1.8661, 2.8981, -0.9637, -0.0725, 8.8118, 5.3143, 15.2657, 8.5416, 7.1167, 6.4105, 1.2051, -1.5903, -4.8536, -4.2064, -5.1016, -5.99, -8.71, -3.7873, -0.1017, -0.2355, -1.5474, -1.3411, -3.0776, -2.8319, -3.4597, 0.0436, -0.7249, -5.5162, -6.9041, -8.3668, -10.1113, -11.1378, -12.1661, -11.2286, -8.7781, -7.7117, 4.4705, 11.5791, 7.0019, 1.6483, 1.8879, 0.5442, -1.7644, 2.0589, -1.0757, -1.9549, -3.2109, -3.4068, -3.4726, -4.4222, 0.6567, 0.5692, 1.8453, 0.3686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.475997, -0.423136, -0.47864, -0.584332, -0.719069, -0.796901, -0.875724, -0.901239, -0.805594, -0.622138, -0.459326, -0.32871, -0.314091, -0.299179, 0.144164, 0.411684, 0.572195, 0.668502, 0.726286, 0.760957, 0.781759, 0.79424, 0.800624, 0.801662, 0.768175, 0.691066, 0.576708, 0.504568, 0.411923, 0.378088, 0.314732, 0.204278, 0.034432, -0.23428, -0.324727, -0.386357, -0.382869, -0.422159, -0.371444, -0.30211, -0.41899, -0.541701, -0.6371, -0.713217, -0.762046, -0.751057, -0.75084, -0.719909, -0.679825, -0.666669, -0.680739, -0.707251, -0.729651, -0.733206, -0.751059, -0.720764, -0.701474, -0.662058, -0.442708, -0.281591, -0.189919, -0.043315, -0.056737, 0.029358, -0.046328, -0.217468, -0.370555, -0.487163, -0.348573, -0.302982, -0.196417, -0.209159, -0.216311, -0.17793, -0.160095, -0.175198, -0.157542, -0.202546, -0.241487, -0.310982, -0.34703, -0.364213, -0.328449, -0.357461, -0.265757, -0.27003, -0.252839, -0.052827, 0.06335, 0.280936, 0.416964, 0.535259, 0.607848, 0.589193, 0.497573, 0.36229, 0.262831, 0.160627, 0.062989, -0.091979, -0.187182, -0.272755, -0.323579, -0.380833, -0.408342, -0.451068, -0.475652, -0.498139, -0.464206, -0.440491, -0.486436, -0.545658, -0.597614, -0.624768, -0.641873, -0.654765, -0.675357, -0.682255, -0.67157, -0.563801, -0.349305, -0.191105, -0.164047, -0.154794, -0.156467, -0.19811, -0.169156, -0.185557, -0.203518, -0.252001, -0.323599, -0.38965, -0.443467, -0.421909, -0.406871, -0.377737, -0.386131], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0317, 0.0364, 0.0387, 0.0395, 0.0399, 0.048, 0.054, 0.058, 0.06, 0.058, 0.0565, 0.0575, 0.0565, 0.056, 0.0555, 0.047, 0.041, 0.035, 0.0275, 0.0215, 0.0175, 0.0155, 0.019, 0.026, 0.031, 0.036, 0.0645, 0.119, 0.192, 0.281, 0.3745, 0.4655, 0.556, 0.6455, 0.737, 0.8185, 0.862, 0.8695, 0.857, 0.83, 0.7945, 0.766, 0.739, 0.712, 0.6745, 0.6295, 0.5885, 0.552, 0.518, 0.4845, 0.456, 0.4335, 0.3995, 0.358, 0.3145, 0.279, 0.25, 0.2245, 0.198, 0.1695, 0.14, 0.096, 0.0595, 0.0295, 0.013, 0.007, 0.005, 0.005, 0.005, 0.007, 0.0205, 0.0445, 0.0755, 0.11, 0.141, 0.173, 0.2, 0.2235, 0.245, 0.263, 0.2715, 0.271, 0.2665, 0.2565, 0.248, 0.237, 0.23, 0.2265, 0.229, 0.232, 0.23, 0.226, 0.2185, 0.2135, 0.213, 0.2135, 0.2185, 0.222, 0.22, 0.226, 0.236, 0.2615, 0.298, 0.34, 0.383, 0.4145, 0.4375, 0.455, 0.456, 0.4385, 0.41, 0.3635, 0.307, 0.247, 0.1855, 0.137, 0.092, 0.0525, 0.03, 0.0185, 0.025, 0.0425, 0.063, 0.0745, 0.0775, 0.075, 0.072, 0.0705, 0.07, 0.07, 0.06, 0.0445, 0.0375, 0.046, 0.063, 0.084, 0.105, 0.125, 0.145, 0.165, 0.185, 0.203, 0.2095, 0.1995, 0.182, 0.163, 0.1455, 0.13, 0.113], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.719655, -29.994243, -33.203472, -26.491092, -27.489642, -23.883546, -20.31201, -22.503213, -21.616571, -22.725917, -25.579093, -24.45742, -24.145902, -24.128108, -25.310742, -20.7704, -23.390961, -21.824149, -21.666596, -22.920895, -22.647083, -22.048601, -23.141971, -26.057457, -27.069204, -28.513084, -27.571739, -26.738479, -24.630166, -24.623646, -26.177956, -27.377296, -27.88356, 0.532554, 8.131853, 14.956937, 16.85261, 15.355102, 13.449772, 15.248733, 10.15141, 5.260576, 8.302136, 4.751872, 0.389103, 2.095481, 7.425153, 0.525249, 4.541473, 5.752313, 5.75194, 2.840131, -8.327842, -2.826234, -3.108006, -0.475899, 2.405948, 5.444162, 5.272819, -8.280339, -9.65059, -16.779247, -18.803989, -21.123437, -16.167824, -21.597961, -16.973197, -15.244333, -14.472617, -19.423042, -21.062774, -20.599665, -23.18125, -24.099355, -22.55843, -23.941802, -24.234905, -15.24748, -15.029962, -18.565116, -13.040762, -16.231218, -10.572907, -17.484129, -22.016499, -24.794847, -26.207696, -3.999816, -11.290862, -10.870366, -17.892117, -21.658489, -17.520589, -16.854669, -17.466227, -16.623955, -19.108409, -18.998945, -21.449337, -21.624726, -22.454243, -20.059701, -22.827948, -19.901661, -24.46651, -21.239139, -13.066122, -15.765731, -3.766744, -8.553958, -7.991425, -11.106817, -16.828062, -19.35097, -23.819807, -25.220349, -24.829124, -25.608085, -27.264078, -26.453586, -23.769564, -23.963854, -23.582434, -25.329488, -28.761174, -30.600501, -33.418987, -32.191555, -32.462806, -35.47662, -40.295723, -45.064357, -44.791063, -47.116386, -50.737508, -50.614968, -48.551594, -52.153521, -47.605799, -44.535189, -46.394801, -53.477611, -51.848778, -53.478641, -57.608025, -55.077831, -56.402112, -58.849868, -58.088247, -59.976334, -58.515478, -56.909901, -54.642502, -53.130748, -52.692348, -54.561853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/33d2f656-e03b-4a4c-80d6-daab60e4e228/", "share_image": "https://sharemaestro.com/terminal/33d2f656-e03b-4a4c-80d6-daab60e4e228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}