{"ticker": {"uuid": "33d43071-7b49-45cd-93af-f4956b853ebd", "symbol": "OUSA", "name": "ALPS | O'SHARES U.S. QUALITY DIVIDEND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUSA rose 4.33%, moving from 56.39 to 58.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.83"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.02, "high": 59.29, "low": 58.8102, "close": 58.83, "volume": 88745}, "trend_line": 57.40386, "activity_lines": {"activity_5": 58.402987, "activity_10": 57.869804, "activity_20": 57.520157, "activity_30": 57.55722}, "trend_signal": 1, "fair_value": 50.483512, "relative_strength": -7.950325, "rate_of_change": 0.1918579971210601, "market_dynamics": 0.097847, "expectation": {"probability": 58.9356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.635703, "high": 40.702444, "low": 40.244887, "close": 40.6071, "volume": 136114}, "trend_line": 39.89084, "activity_lines": {"activity_5": 40.433967, "activity_10": 40.462885, "activity_20": 40.112355, "activity_30": 39.987151}, "trend_signal": 1, "fair_value": 37.870112, "relative_strength": -4.311215, "rate_of_change": 0.0856317543520214, "market_dynamics": 0.439538, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.653607, "high": 41.954199, "low": 40.587152, "close": 41.6941, "volume": 210601}, "trend_line": 39.961203, "activity_lines": {"activity_5": 40.867813, "activity_10": 40.685956, "activity_20": 40.282928, "activity_30": 40.10349}, "trend_signal": 1, "fair_value": 37.945547, "relative_strength": -4.152771, "rate_of_change": 0.17638886521316774, "market_dynamics": 0.669879, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.570988, "high": 41.642692, "low": 41.074504, "close": 41.0936, "volume": 92445}, "trend_line": 39.984683, "activity_lines": {"activity_5": 41.0102, "activity_10": 40.772018, "activity_20": 40.38788, "activity_30": 40.176548}, "trend_signal": 1, "fair_value": 38.021933, "relative_strength": -4.079238, "rate_of_change": 0.05875698987340116, "market_dynamics": 0.748235, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.959992, "high": 42.0957, "low": 40.940991, "close": 42.0007, "volume": 186108}, "trend_line": 40.0208, "activity_lines": {"activity_5": 41.416227, "activity_10": 41.012664, "activity_20": 40.576424, "activity_30": 40.306614}, "trend_signal": 1, "fair_value": 38.097471, "relative_strength": -4.062872, "rate_of_change": 0.090327088500375, "market_dynamics": 1.07785, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.80971, "high": 41.981665, "low": 41.198652, "close": 41.2082, "volume": 119109}, "trend_line": 40.063697, "activity_lines": {"activity_5": 41.421327, "activity_10": 41.084629, "activity_20": 40.679804, "activity_30": 40.38322}, "trend_signal": 1, "fair_value": 38.165553, "relative_strength": -4.73981, "rate_of_change": 0.10718676288329172, "market_dynamics": 1.11601, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.275017, "high": 42.172507, "low": 41.275017, "close": 42.1051, "volume": 221670}, "trend_line": 40.158517, "activity_lines": {"activity_5": 41.68278, "activity_10": 41.313813, "activity_20": 40.862869, "activity_30": 40.514923}, "trend_signal": 1, "fair_value": 38.234517, "relative_strength": -4.860439, "rate_of_change": 0.2366731158135648, "market_dynamics": 1.178649, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.026416, "high": 43.011239, "low": 42.026416, "close": 42.9116, "volume": 134508}, "trend_line": 40.278963, "activity_lines": {"activity_5": 42.1132, "activity_10": 41.660204, "activity_20": 41.106527, "activity_30": 40.692542}, "trend_signal": 1, "fair_value": 38.308883, "relative_strength": -3.590253, "rate_of_change": 0.29992641411532717, "market_dynamics": 1.331837, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.858352, "high": 43.164347, "low": 42.581045, "close": 42.9731, "volume": 150100}, "trend_line": 40.4057, "activity_lines": {"activity_5": 42.482953, "activity_10": 41.970742, "activity_20": 41.338204, "activity_30": 40.866357}, "trend_signal": 1, "fair_value": 38.38193, "relative_strength": -4.399668, "rate_of_change": 0.3146481204096681, "market_dynamics": 1.242564, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.858282, "high": 42.962033, "low": 41.902051, "close": 41.9403, "volume": 206427}, "trend_line": 40.469437, "activity_lines": {"activity_5": 42.38314, "activity_10": 42.048764, "activity_20": 41.447058, "activity_30": 40.965363}, "trend_signal": 1, "fair_value": 38.442995, "relative_strength": -4.53397, "rate_of_change": 0.15774259572287117, "market_dynamics": 1.352018, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.055125, "high": 42.571491, "low": 41.906909, "close": 42.1518, "volume": 151966}, "trend_line": 40.52629, "activity_lines": {"activity_5": 42.357853, "activity_10": 42.12904, "activity_20": 41.559311, "activity_30": 41.073903}, "trend_signal": 1, "fair_value": 38.50343, "relative_strength": -3.783536, "rate_of_change": 0.14048379274464287, "market_dynamics": 1.119892, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.227213, "high": 42.33718, "low": 41.460698, "close": 41.5961, "volume": 211275}, "trend_line": 40.59121, "activity_lines": {"activity_5": 42.084427, "activity_10": 42.079502, "activity_20": 41.602749, "activity_30": 41.142923}, "trend_signal": 1, "fair_value": 38.558346, "relative_strength": -3.03017, "rate_of_change": 0.16019230973275286, "market_dynamics": 0.938867, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.608437, "high": 42.173561, "low": 41.463804, "close": 41.8251, "volume": 197098}, "trend_line": 40.654593, "activity_lines": {"activity_5": 41.921267, "activity_10": 42.053618, "activity_20": 41.660631, "activity_30": 41.222529}, "trend_signal": 1, "fair_value": 38.608824, "relative_strength": -3.236067, "rate_of_change": 0.15614957031338003, "market_dynamics": 0.67413, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.934116, "high": 42.604602, "low": 41.851072, "close": 42.432, "volume": 161961}, "trend_line": 40.71879, "activity_lines": {"activity_5": 42.03284, "activity_10": 42.135698, "activity_20": 41.768402, "activity_30": 41.3372}, "trend_signal": 1, "fair_value": 38.668416, "relative_strength": -4.212111, "rate_of_change": 0.15790835736567346, "market_dynamics": 0.545666, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.432145, "high": 42.432145, "low": 41.704189, "close": 41.8766, "volume": 117783}, "trend_line": 40.78247, "activity_lines": {"activity_5": 41.995353, "activity_10": 42.092462, "activity_20": 41.814195, "activity_30": 41.411898}, "trend_signal": 1, "fair_value": 38.726885, "relative_strength": -4.215656, "rate_of_change": 0.15638971590267065, "market_dynamics": 0.237552, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.962787, "high": 42.269295, "low": 41.7217, "close": 41.7217, "volume": 150678}, "trend_line": 40.839723, "activity_lines": {"activity_5": 41.91048, "activity_10": 42.023318, "activity_20": 41.839386, "activity_30": 41.472493}, "trend_signal": 1, "fair_value": 38.784535, "relative_strength": -4.378745, "rate_of_change": 0.1403862983286588, "market_dynamics": -0.058025, "expectation": {"probability": 62.3138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.717558, "high": 41.995803, "low": 40.9165, "close": 40.9165, "volume": 329320}, "trend_line": 40.91362, "activity_lines": {"activity_5": 41.58588, "activity_10": 41.798438, "activity_20": 41.783913, "activity_30": 41.477446}, "trend_signal": 1, "fair_value": 38.83946, "relative_strength": -3.329589, "rate_of_change": 0.18094393049630217, "market_dynamics": -0.280315, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.738917, "high": 40.959594, "low": 39.99274, "close": 40.2304, "volume": 130042}, "trend_line": 40.949113, "activity_lines": {"activity_5": 41.077887, "activity_10": 41.470424, "activity_20": 41.66105, "activity_30": 41.433368}, "trend_signal": 1, "fair_value": 38.888244, "relative_strength": -4.204635, "rate_of_change": 0.08675106236015129, "market_dynamics": -0.705424, "expectation": {"probability": 62.9886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.211232, "high": 40.345654, "low": 39.545075, "close": 40.212, "volume": 110152}, "trend_line": 41.02831, "activity_lines": {"activity_5": 40.670073, "activity_10": 41.187813, "activity_20": 41.536883, "activity_30": 41.385812}, "trend_signal": 0, "fair_value": 38.930688, "relative_strength": -4.614914, "rate_of_change": 0.19340345662676658, "market_dynamics": -0.914843, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.000121, "high": 40.911613, "low": 40.000121, "close": 40.5758, "volume": 136841}, "trend_line": 41.100023, "activity_lines": {"activity_5": 40.531527, "activity_10": 41.021549, "activity_20": 41.448796, "activity_30": 41.356618}, "trend_signal": 0, "fair_value": 38.974942, "relative_strength": -4.086469, "rate_of_change": 0.1747890663788067, "market_dynamics": -1.069059, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.710163, "high": 41.093949, "low": 39.9234, "close": 39.9234, "volume": 89977}, "trend_line": 41.13699, "activity_lines": {"activity_5": 40.262233, "activity_10": 40.761476, "activity_20": 41.295592, "activity_30": 41.280707}, "trend_signal": 0, "fair_value": 39.018386, "relative_strength": -3.252672, "rate_of_change": 0.08994398859581437, "market_dynamics": -1.249389, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.829602, "high": 40.319783, "low": 38.89749, "close": 38.9838, "volume": 171441}, "trend_line": 41.101467, "activity_lines": {"activity_5": 39.799627, "activity_10": 40.371084, "activity_20": 41.055977, "activity_30": 41.141791}, "trend_signal": 0, "fair_value": 39.067322, "relative_strength": -3.01633, "rate_of_change": -0.08635293928894106, "market_dynamics": -1.213478, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.291337, "high": 41.223225, "low": 39.252892, "close": 41.1175, "volume": 140820}, "trend_line": 41.133263, "activity_lines": {"activity_5": 40.1771, "activity_10": 40.416133, "activity_20": 41.027301, "activity_30": 41.142826}, "trend_signal": 0, "fair_value": 39.118289, "relative_strength": -3.2465, "rate_of_change": 0.07735976917806835, "market_dynamics": -1.092237, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.184799, "high": 41.463529, "low": 40.886846, "close": 41.4593, "volume": 174902}, "trend_line": 41.164417, "activity_lines": {"activity_5": 40.609367, "activity_10": 40.536193, "activity_20": 41.033924, "activity_30": 41.16386}, "trend_signal": 0, "fair_value": 39.165566, "relative_strength": -3.62385, "rate_of_change": 0.07573918947300824, "market_dynamics": -0.85284, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.425035, "high": 42.242002, "low": 41.272887, "close": 42.1555, "volume": 117197}, "trend_line": 41.214657, "activity_lines": {"activity_5": 41.190547, "activity_10": 40.80052, "activity_20": 41.10511, "activity_30": 41.227801}, "trend_signal": 0, "fair_value": 39.220132, "relative_strength": -4.066793, "rate_of_change": 0.12204715543524466, "market_dynamics": -0.547081, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.003075, "high": 42.6866, "low": 42.003075, "close": 42.6866, "volume": 116861}, "trend_line": 41.27467, "activity_lines": {"activity_5": 41.843447, "activity_10": 41.15634, "activity_20": 41.226139, "activity_30": 41.322765}, "trend_signal": 0, "fair_value": 39.27499, "relative_strength": -3.664009, "rate_of_change": 0.14561081995659425, "market_dynamics": -0.184274, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.628768, "high": 43.033106, "low": 42.37856, "close": 43.0152, "volume": 96394}, "trend_line": 41.35896, "activity_lines": {"activity_5": 42.421667, "activity_10": 41.554362, "activity_20": 41.371424, "activity_30": 41.435057}, "trend_signal": 1, "fair_value": 39.329144, "relative_strength": -3.564719, "rate_of_change": 0.20421725964133172, "market_dynamics": 0.128076, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.859858, "high": 43.11979, "low": 42.811722, "close": 43.0524, "volume": 245248}, "trend_line": 41.449883, "activity_lines": {"activity_5": 42.743527, "activity_10": 41.920989, "activity_20": 41.515918, "activity_30": 41.544312}, "trend_signal": 1, "fair_value": 39.384412, "relative_strength": -3.529261, "rate_of_change": 0.21983870000598787, "market_dynamics": 0.446042, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.139088, "high": 44.284714, "low": 43.139088, "close": 44.0553, "volume": 249345}, "trend_line": 41.56797, "activity_lines": {"activity_5": 43.270693, "activity_10": 42.418653, "activity_20": 41.755255, "activity_30": 41.712403}, "trend_signal": 1, "fair_value": 39.444008, "relative_strength": -3.400531, "rate_of_change": 0.2848910333474348, "market_dynamics": 0.797941, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.140139, "high": 44.439035, "low": 43.774811, "close": 44.1062, "volume": 150787}, "trend_line": 41.706533, "activity_lines": {"activity_5": 43.64176, "activity_10": 42.855693, "activity_20": 41.994287, "activity_30": 41.87616}, "trend_signal": 1, "fair_value": 39.505622, "relative_strength": -3.960362, "rate_of_change": 0.3333407909984485, "market_dynamics": 0.951097, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.053328, "high": 44.487113, "low": 44.053328, "close": 44.439, "volume": 375580}, "trend_line": 41.835533, "activity_lines": {"activity_5": 43.993713, "activity_10": 43.289053, "activity_20": 42.2547, "activity_30": 42.052448}, "trend_signal": 1, "fair_value": 39.566694, "relative_strength": -3.372429, "rate_of_change": 0.30930406034948477, "market_dynamics": 1.220609, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.072649, "high": 44.429106, "low": 43.995418, "close": 44.1305, "volume": 134723}, "trend_line": 41.95298, "activity_lines": {"activity_5": 44.126007, "activity_10": 43.58422, "activity_20": 42.474841, "activity_30": 42.20051}, "trend_signal": 1, "fair_value": 39.625203, "relative_strength": -2.325644, "rate_of_change": 0.28073503927868815, "market_dynamics": 1.176766, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.149808, "high": 44.819914, "low": 44.144023, "close": 44.7476, "volume": 112366}, "trend_line": 42.054763, "activity_lines": {"activity_5": 44.389647, "activity_10": 43.898011, "activity_20": 42.741685, "activity_30": 42.380808}, "trend_signal": 1, "fair_value": 39.689421, "relative_strength": -2.601871, "rate_of_change": 0.24261208619746352, "market_dynamics": 1.054001, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.651176, "high": 45.259284, "low": 44.284787, "close": 45.2104, "volume": 137105}, "trend_line": 42.19199, "activity_lines": {"activity_5": 44.69454, "activity_10": 44.229945, "activity_20": 43.038689, "activity_30": 42.584398}, "trend_signal": 1, "fair_value": 39.755203, "relative_strength": -2.612495, "rate_of_change": 0.32630548886934824, "market_dynamics": 1.054246, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.288253, "high": 45.732349, "low": 45.288253, "close": 45.5876, "volume": 133215}, "trend_line": 42.311553, "activity_lines": {"activity_5": 45.04816, "activity_10": 44.56226, "activity_20": 43.358385, "activity_30": 42.803469}, "trend_signal": 1, "fair_value": 39.828515, "relative_strength": -2.679078, "rate_of_change": 0.28337843273096747, "market_dynamics": 0.945075, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.539326, "high": 46.215271, "low": 45.491045, "close": 46.0318, "volume": 377134}, "trend_line": 42.47234, "activity_lines": {"activity_5": 45.451087, "activity_10": 44.912936, "activity_20": 43.702715, "activity_30": 43.043485}, "trend_signal": 1, "fair_value": 39.898941, "relative_strength": -2.981823, "rate_of_change": 0.3800073232953636, "market_dynamics": 1.198893, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.877284, "high": 46.275608, "low": 45.774541, "close": 46.2056, "volume": 229970}, "trend_line": 42.609023, "activity_lines": {"activity_5": 45.80576, "activity_10": 45.234391, "activity_20": 44.043073, "activity_30": 43.284341}, "trend_signal": 1, "fair_value": 39.969428, "relative_strength": -3.806637, "rate_of_change": 0.3218165045768561, "market_dynamics": 1.42615, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.089731, "high": 46.378842, "low": 45.4331, "close": 46.1187, "volume": 125948}, "trend_line": 42.715927, "activity_lines": {"activity_5": 45.993127, "activity_10": 45.482038, "activity_20": 44.349969, "activity_30": 43.510772}, "trend_signal": 1, "fair_value": 40.041522, "relative_strength": -3.519392, "rate_of_change": 0.2508952153162491, "market_dynamics": 1.582792, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.109214, "high": 47.075883, "low": 45.925474, "close": 46.9022, "volume": 140439}, "trend_line": 42.846897, "activity_lines": {"activity_5": 46.350253, "activity_10": 45.816389, "activity_20": 44.703444, "activity_30": 43.780854}, "trend_signal": 1, "fair_value": 40.123346, "relative_strength": -3.360098, "rate_of_change": 0.30660694780192366, "market_dynamics": 1.720929, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.882872, "high": 47.066612, "low": 46.592755, "close": 47.0611, "volume": 193829}, "trend_line": 43.01759, "activity_lines": {"activity_5": 46.64756, "activity_10": 46.127869, "activity_20": 45.040195, "activity_30": 44.052738}, "trend_signal": 1, "fair_value": 40.203317, "relative_strength": -3.850007, "rate_of_change": 0.39837890711198987, "market_dynamics": 1.682028, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.815135, "high": 47.008546, "low": 46.408972, "close": 46.7281, "volume": 135137}, "trend_line": 43.170133, "activity_lines": {"activity_5": 46.735633, "activity_10": 46.325078, "activity_20": 45.314349, "activity_30": 44.292126}, "trend_signal": 1, "fair_value": 40.27594, "relative_strength": -4.160628, "rate_of_change": 0.3546061041541412, "market_dynamics": 1.596557, "expectation": {"probability": 63.6809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.583106, "high": 47.298728, "low": 46.539589, "close": 46.8152, "volume": 133490}, "trend_line": 43.344103, "activity_lines": {"activity_5": 46.80632, "activity_10": 46.496504, "activity_20": 45.564394, "activity_30": 44.527291}, "trend_signal": 1, "fair_value": 40.348652, "relative_strength": -3.769036, "rate_of_change": 0.4029869447008585, "market_dynamics": 1.522546, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.104238, "high": 47.917549, "low": 46.959004, "close": 47.4528, "volume": 115668}, "trend_line": 43.531693, "activity_lines": {"activity_5": 47.0489, "activity_10": 46.735044, "activity_20": 45.837871, "activity_30": 44.792368}, "trend_signal": 1, "fair_value": 40.417893, "relative_strength": -4.425103, "rate_of_change": 0.43279243776252596, "market_dynamics": 1.419707, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.530267, "high": 47.869147, "low": 47.133294, "close": 47.8401, "volume": 102715}, "trend_line": 43.711963, "activity_lines": {"activity_5": 47.33164, "activity_10": 46.994816, "activity_20": 46.118066, "activity_30": 45.07033}, "trend_signal": 1, "fair_value": 40.489581, "relative_strength": -3.836408, "rate_of_change": 0.4141120815126583, "market_dynamics": 1.279005, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.898192, "high": 47.898192, "low": 46.552356, "close": 46.9106, "volume": 187366}, "trend_line": 43.879763, "activity_lines": {"activity_5": 47.24202, "activity_10": 47.037776, "activity_20": 46.279352, "activity_30": 45.276694}, "trend_signal": 1, "fair_value": 40.550556, "relative_strength": -4.685508, "rate_of_change": 0.3838766060448938, "market_dynamics": 1.023759, "expectation": {"probability": 63.0299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.968758, "high": 47.036534, "low": 45.76893, "close": 45.8643, "volume": 209682}, "trend_line": 44.01785, "activity_lines": {"activity_5": 46.813667, "activity_10": 46.866445, "activity_20": 46.318348, "activity_30": 45.404728}, "trend_signal": 1, "fair_value": 40.601128, "relative_strength": -5.238603, "rate_of_change": 0.3146940424450466, "market_dynamics": 0.609299, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.242546, "high": 46.305481, "low": 45.254954, "close": 45.3663, "volume": 136579}, "trend_line": 44.166177, "activity_lines": {"activity_5": 46.2769, "activity_10": 46.607615, "activity_20": 46.294782, "activity_30": 45.491725}, "trend_signal": 1, "fair_value": 40.649036, "relative_strength": -3.131711, "rate_of_change": 0.33697011553266404, "market_dynamics": 0.067417, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.597777, "high": 46.131027, "low": 45.442649, "close": 45.9759, "volume": 211020}, "trend_line": 44.357693, "activity_lines": {"activity_5": 46.039927, "activity_10": 46.47488, "activity_20": 46.318079, "activity_30": 45.608482}, "trend_signal": 1, "fair_value": 40.702691, "relative_strength": -4.179612, "rate_of_change": 0.4336259395962662, "market_dynamics": -0.365059, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.033995, "high": 46.160036, "low": 45.413487, "close": 46.0243, "volume": 132199}, "trend_line": 44.551437, "activity_lines": {"activity_5": 45.917547, "activity_10": 46.353542, "activity_20": 46.332063, "activity_30": 45.716005}, "trend_signal": 1, "fair_value": 40.750316, "relative_strength": -4.461687, "rate_of_change": 0.43677654741873606, "market_dynamics": -0.676293, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.218257, "high": 47.197499, "low": 46.111607, "close": 47.1879, "volume": 146874}, "trend_line": 44.77184, "activity_lines": {"activity_5": 46.304087, "activity_10": 46.459729, "activity_20": 46.44749, "activity_30": 45.886099}, "trend_signal": 1, "fair_value": 40.806869, "relative_strength": -3.669274, "rate_of_change": 0.4947158045654003, "market_dynamics": -0.686723, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.36234, "high": 47.98285, "low": 47.090867, "close": 47.8762, "volume": 114241}, "trend_line": 45.036933, "activity_lines": {"activity_5": 46.901573, "activity_10": 46.688756, "activity_20": 46.613795, "activity_30": 46.08638}, "trend_signal": 1, "fair_value": 40.86948, "relative_strength": -3.700758, "rate_of_change": 0.5920976220767346, "market_dynamics": -0.534861, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.001095, "high": 48.020513, "low": 47.224379, "close": 47.3938, "volume": 117658}, "trend_line": 45.317267, "activity_lines": {"activity_5": 47.204133, "activity_10": 46.8092, "activity_20": 46.717789, "activity_30": 46.238436}, "trend_signal": 1, "fair_value": 40.928701, "relative_strength": -4.532762, "rate_of_change": 0.6224535760461385, "market_dynamics": -0.514215, "expectation": {"probability": 62.8287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.505946, "high": 47.505946, "low": 46.616605, "close": 47.2773, "volume": 99864}, "trend_line": 45.522593, "activity_lines": {"activity_5": 47.332693, "activity_10": 46.897942, "activity_20": 46.795149, "activity_30": 46.36489}, "trend_signal": 1, "fair_value": 40.986062, "relative_strength": -4.265259, "rate_of_change": 0.45308557552687245, "market_dynamics": -0.461255, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.457384, "high": 47.874675, "low": 46.940867, "close": 47.5836, "volume": 160590}, "trend_line": 45.726737, "activity_lines": {"activity_5": 47.476593, "activity_10": 47.045565, "activity_20": 46.889633, "activity_30": 46.497858}, "trend_signal": 1, "fair_value": 41.044497, "relative_strength": -4.711472, "rate_of_change": 0.4484454565230927, "market_dynamics": -0.395471, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.583598, "high": 48.202544, "low": 47.311845, "close": 48.1273, "volume": 145947}, "trend_line": 45.925797, "activity_lines": {"activity_5": 47.697773, "activity_10": 47.296707, "activity_20": 47.024598, "activity_30": 46.652733}, "trend_signal": 1, "fair_value": 41.112039, "relative_strength": -5.038661, "rate_of_change": 0.4353251796645864, "market_dynamics": -0.293253, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.212555, "high": 48.737556, "low": 48.212555, "close": 48.582, "volume": 129147}, "trend_line": 46.12231, "activity_lines": {"activity_5": 48.007893, "activity_10": 47.6084, "activity_20": 47.190774, "activity_30": 46.824101}, "trend_signal": 1, "fair_value": 41.176934, "relative_strength": -4.617223, "rate_of_change": 0.4278924108818317, "market_dynamics": -0.126296, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.543095, "high": 49.000137, "low": 48.095969, "close": 48.2419, "volume": 103308}, "trend_line": 46.296533, "activity_lines": {"activity_5": 48.157593, "activity_10": 47.808844, "activity_20": 47.312415, "activity_30": 46.960849}, "trend_signal": 1, "fair_value": 41.23516, "relative_strength": -5.089349, "rate_of_change": 0.3777412709814357, "market_dynamics": -0.001751, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.22231, "high": 48.708422, "low": 48.057032, "close": 48.6987, "volume": 64257}, "trend_line": 46.484743, "activity_lines": {"activity_5": 48.40302, "activity_10": 48.040058, "activity_20": 47.467865, "activity_30": 47.115827}, "trend_signal": 1, "fair_value": 41.295076, "relative_strength": -5.845532, "rate_of_change": 0.406531521485648, "market_dynamics": 0.059008, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.863922, "high": 49.689534, "low": 48.599574, "close": 49.3792, "volume": 242530}, "trend_line": 46.662207, "activity_lines": {"activity_5": 48.78052, "activity_10": 48.345495, "activity_20": 47.675838, "activity_30": 47.302566}, "trend_signal": 1, "fair_value": 41.35844, "relative_strength": -5.308061, "rate_of_change": 0.3817682717961902, "market_dynamics": 0.373091, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.622245, "high": 50.088911, "low": 49.184744, "close": 49.2528, "volume": 96982}, "trend_line": 46.83376, "activity_lines": {"activity_5": 48.99618, "activity_10": 48.566951, "activity_20": 47.859978, "activity_30": 47.469702}, "trend_signal": 1, "fair_value": 41.417605, "relative_strength": -3.528102, "rate_of_change": 0.3676487055144988, "market_dynamics": 0.512296, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.554252, "high": 49.554252, "low": 48.434657, "close": 49.048, "volume": 168530}, "trend_line": 46.987393, "activity_lines": {"activity_5": 49.06854, "activity_10": 48.713627, "activity_20": 48.014177, "activity_30": 47.612556}, "trend_signal": 1, "fair_value": 41.47599, "relative_strength": -3.020419, "rate_of_change": 0.3280390043421652, "market_dynamics": 0.810367, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.086876, "high": 49.768368, "low": 48.512476, "close": 48.9019, "volume": 141505}, "trend_line": 47.14644, "activity_lines": {"activity_5": 49.061133, "activity_10": 48.812435, "activity_20": 48.143414, "activity_30": 47.736072}, "trend_signal": 1, "fair_value": 41.532434, "relative_strength": -1.145449, "rate_of_change": 0.33848866652380794, "market_dynamics": 0.966396, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.538908, "high": 48.88242, "low": 47.422081, "close": 48.7948, "volume": 121945}, "trend_line": 47.281347, "activity_lines": {"activity_5": 48.974027, "activity_10": 48.864349, "activity_20": 48.252514, "activity_30": 47.842418}, "trend_signal": 1, "fair_value": 41.58524, "relative_strength": -1.289314, "rate_of_change": 0.28614461664549506, "market_dynamics": 0.739094, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.814268, "high": 50.291839, "low": 48.541671, "close": 50.2454, "volume": 312148}, "trend_line": 47.44918, "activity_lines": {"activity_5": 49.364047, "activity_10": 49.152418, "activity_20": 48.493377, "activity_30": 48.033647}, "trend_signal": 1, "fair_value": 41.645899, "relative_strength": -2.142757, "rate_of_change": 0.3549666214035774, "market_dynamics": 0.940878, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.400287, "high": 51.048569, "low": 50.366264, "close": 51.0047, "volume": 127509}, "trend_line": 47.62975, "activity_lines": {"activity_5": 49.94942, "activity_10": 49.530145, "activity_20": 48.7951, "activity_30": 48.263036}, "trend_signal": 1, "fair_value": 41.713343, "relative_strength": -1.930487, "rate_of_change": 0.38055452170090825, "market_dynamics": 0.984887, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.024226, "high": 51.570149, "low": 50.751265, "close": 51.5604, "volume": 101626}, "trend_line": 47.814037, "activity_lines": {"activity_5": 50.603233, "activity_10": 49.956593, "activity_20": 49.13025, "activity_30": 48.516626}, "trend_signal": 1, "fair_value": 41.782049, "relative_strength": -1.054489, "rate_of_change": 0.3869157406872756, "market_dynamics": 1.164264, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.336188, "high": 51.437086, "low": 50.176103, "close": 50.1956, "volume": 100912}, "trend_line": 47.947037, "activity_lines": {"activity_5": 50.63462, "activity_10": 50.080742, "activity_20": 49.308296, "activity_30": 48.670275}, "trend_signal": 1, "fair_value": 41.847584, "relative_strength": 0.534229, "rate_of_change": 0.27816099276453626, "market_dynamics": 1.208691, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.332066, "high": 51.930837, "low": 50.263825, "close": 51.8431, "volume": 314779}, "trend_line": 48.13785, "activity_lines": {"activity_5": 51.128927, "activity_10": 50.468915, "activity_20": 49.62025, "activity_30": 48.921634}, "trend_signal": 1, "fair_value": 41.925788, "relative_strength": -0.10699, "rate_of_change": 0.3979661975775449, "market_dynamics": 1.268685, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.968473, "high": 52.315515, "low": 51.724489, "close": 52.1539, "volume": 98132}, "trend_line": 48.312907, "activity_lines": {"activity_5": 51.523613, "activity_10": 50.856425, "activity_20": 49.933865, "activity_30": 49.180734}, "trend_signal": 1, "fair_value": 42.005808, "relative_strength": -0.821884, "rate_of_change": 0.36365770386505103, "market_dynamics": 1.272619, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.192898, "high": 52.746642, "low": 51.987952, "close": 52.4564, "volume": 202206}, "trend_line": 48.49275, "activity_lines": {"activity_5": 51.8919, "activity_10": 51.248487, "activity_20": 50.2471, "activity_30": 49.448056}, "trend_signal": 1, "fair_value": 42.093871, "relative_strength": -0.734551, "rate_of_change": 0.3722462819304129, "market_dynamics": 1.297398, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.505164, "high": 52.739388, "low": 51.98226, "close": 52.2807, "volume": 126140}, "trend_line": 48.677837, "activity_lines": {"activity_5": 52.10484, "activity_10": 51.550356, "activity_20": 50.518515, "activity_30": 49.69244}, "trend_signal": 1, "fair_value": 42.178203, "relative_strength": -1.252964, "rate_of_change": 0.3816797356305752, "market_dynamics": 1.451403, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.04656, "high": 52.782805, "low": 51.744021, "close": 52.7384, "volume": 91365}, "trend_line": 48.875277, "activity_lines": {"activity_5": 52.422327, "activity_10": 51.876667, "activity_20": 50.812546, "activity_30": 49.954412}, "trend_signal": 1, "fair_value": 42.261679, "relative_strength": -1.434272, "rate_of_change": 0.40560553255478526, "market_dynamics": 1.27859, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.719891, "high": 53.527183, "low": 52.719891, "close": 53.4616, "volume": 225047}, "trend_line": 49.07557, "activity_lines": {"activity_5": 52.81136, "activity_10": 52.264715, "activity_20": 51.150002, "activity_30": 50.250304}, "trend_signal": 1, "fair_value": 42.344699, "relative_strength": -0.843503, "rate_of_change": 0.4098043270424883, "market_dynamics": 1.351849, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.498937, "high": 53.498937, "low": 52.248186, "close": 52.2775, "volume": 159294}, "trend_line": 49.223483, "activity_lines": {"activity_5": 52.697793, "activity_10": 52.35262, "activity_20": 51.345239, "activity_30": 50.45688}, "trend_signal": 1, "fair_value": 42.419285, "relative_strength": -1.989161, "rate_of_change": 0.30139843510733066, "market_dynamics": 1.123537, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.492431, "high": 52.697632, "low": 51.974542, "close": 52.0918, "volume": 273151}, "trend_line": 49.39619, "activity_lines": {"activity_5": 52.514087, "activity_10": 52.369815, "activity_20": 51.500437, "activity_30": 50.641933}, "trend_signal": 1, "fair_value": 42.489123, "relative_strength": -0.872875, "rate_of_change": 0.3508630220254741, "market_dynamics": 0.975127, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.160227, "high": 53.831152, "low": 51.78891, "close": 53.6837, "volume": 128422}, "trend_line": 49.656837, "activity_lines": {"activity_5": 52.88532, "activity_10": 52.65668, "activity_20": 51.788367, "activity_30": 50.918546}, "trend_signal": 1, "fair_value": 42.568967, "relative_strength": -2.365335, "rate_of_change": 0.5276662025957991, "market_dynamics": 0.918729, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.880066, "high": 53.938695, "low": 52.619542, "close": 52.6684, "volume": 179916}, "trend_line": 49.90024, "activity_lines": {"activity_5": 52.824587, "activity_10": 52.72034, "activity_20": 51.955307, "activity_30": 51.112841}, "trend_signal": 1, "fair_value": 42.64173, "relative_strength": -2.077842, "rate_of_change": 0.4901701652886058, "market_dynamics": 0.571085, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.691044, "high": 53.422614, "low": 52.417121, "close": 53.4052, "volume": 167870}, "trend_line": 50.147883, "activity_lines": {"activity_5": 53.01412, "activity_10": 52.873004, "activity_20": 52.17134, "activity_30": 51.338967}, "trend_signal": 1, "fair_value": 42.721647, "relative_strength": -2.225817, "rate_of_change": 0.49627617021481985, "market_dynamics": 0.46098, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.600887, "high": 54.393308, "low": 53.600887, "close": 54.2945, "volume": 79071}, "trend_line": 50.423557, "activity_lines": {"activity_5": 53.503847, "activity_10": 53.158956, "activity_20": 52.449657, "activity_30": 51.606491}, "trend_signal": 1, "fair_value": 42.807763, "relative_strength": -1.658922, "rate_of_change": 0.5497221089073734, "market_dynamics": 0.369059, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.158545, "high": 54.27594, "low": 53.923558, "close": 54.0118, "volume": 150945}, "trend_line": 50.65102, "activity_lines": {"activity_5": 53.764873, "activity_10": 53.354589, "activity_20": 52.677644, "activity_30": 51.83799}, "trend_signal": 1, "fair_value": 42.884111, "relative_strength": -2.896176, "rate_of_change": 0.45110462952861535, "market_dynamics": 0.176298, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.982464, "high": 54.050945, "low": 53.385702, "close": 53.4444, "volume": 195577}, "trend_line": 50.836627, "activity_lines": {"activity_5": 53.708767, "activity_10": 53.418778, "activity_20": 52.82893, "activity_30": 52.018208}, "trend_signal": 1, "fair_value": 42.957, "relative_strength": -3.215588, "rate_of_change": 0.3664427685760275, "market_dynamics": 0.137236, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.6285, "high": 53.706861, "low": 51.777215, "close": 52.4139, "volume": 318982}, "trend_line": 51.003963, "activity_lines": {"activity_5": 53.325113, "activity_10": 53.274445, "activity_20": 52.861139, "activity_30": 52.119968}, "trend_signal": 1, "fair_value": 43.020078, "relative_strength": -3.19157, "rate_of_change": 0.3291642460857972, "market_dynamics": -0.031559, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.227789, "high": 53.040787, "low": 51.992705, "close": 52.6098, "volume": 361240}, "trend_line": 51.181713, "activity_lines": {"activity_5": 53.023727, "activity_10": 53.171631, "activity_20": 52.895281, "activity_30": 52.22357}, "trend_signal": 1, "fair_value": 43.0804, "relative_strength": -3.332756, "rate_of_change": 0.34850233108357326, "market_dynamics": -0.22096, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.120056, "high": 52.286672, "low": 51.551937, "close": 52.0319, "volume": 216891}, "trend_line": 51.32999, "activity_lines": {"activity_5": 52.582733, "activity_10": 52.979231, "activity_20": 52.856218, "activity_30": 52.278421}, "trend_signal": 1, "fair_value": 43.14231, "relative_strength": -3.746156, "rate_of_change": 0.28970698968203784, "market_dynamics": -0.501339, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.198396, "high": 52.296348, "low": 51.111134, "close": 51.1797, "volume": 90794}, "trend_line": 51.431737, "activity_lines": {"activity_5": 52.008513, "activity_10": 52.636351, "activity_20": 52.727486, "activity_30": 52.268725}, "trend_signal": 1, "fair_value": 43.202325, "relative_strength": -3.312823, "rate_of_change": 0.1982213516893263, "market_dynamics": -0.831135, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.934774, "high": 52.521588, "low": 50.934774, "close": 52.2963, "volume": 213526}, "trend_line": 51.555547, "activity_lines": {"activity_5": 51.9953, "activity_10": 52.513073, "activity_20": 52.704264, "activity_30": 52.324503}, "trend_signal": 1, "fair_value": 43.277525, "relative_strength": -3.8788, "rate_of_change": 0.2407268492604068, "market_dynamics": -0.952601, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.45997, "high": 53.126875, "low": 52.38151, "close": 53.0696, "volume": 180226}, "trend_line": 51.71647, "activity_lines": {"activity_5": 52.316393, "activity_10": 52.55562, "activity_20": 52.751185, "activity_30": 52.422184}, "trend_signal": 1, "fair_value": 43.35524, "relative_strength": -3.973532, "rate_of_change": 0.3121351811086476, "market_dynamics": -1.043355, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.685513, "high": 53.901634, "low": 52.685513, "close": 53.4603, "volume": 173793}, "trend_line": 51.87519, "activity_lines": {"activity_5": 52.724007, "activity_10": 52.661909, "activity_20": 52.82163, "activity_30": 52.534689}, "trend_signal": 1, "fair_value": 43.435102, "relative_strength": -2.164683, "rate_of_change": 0.30690416418599803, "market_dynamics": -0.904371, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.705095, "high": 53.681523, "low": 52.705095, "close": 53.1021, "volume": 123001}, "trend_line": 51.999287, "activity_lines": {"activity_5": 52.95552, "activity_10": 52.702069, "activity_20": 52.850259, "activity_30": 52.613845}, "trend_signal": 1, "fair_value": 43.517888, "relative_strength": -2.547539, "rate_of_change": 0.23922225634257724, "market_dynamics": -0.74326, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.37204, "high": 54.029138, "low": 53.23964, "close": 53.7153, "volume": 139641}, "trend_line": 52.148037, "activity_lines": {"activity_5": 53.320087, "activity_10": 52.8754, "activity_20": 52.932773, "activity_30": 52.724555}, "trend_signal": 1, "fair_value": 43.607065, "relative_strength": -2.754485, "rate_of_change": 0.2860616146525234, "market_dynamics": -0.640184, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.643925, "high": 54.223063, "low": 53.565496, "close": 53.7519, "volume": 91889}, "trend_line": 52.304833, "activity_lines": {"activity_5": 53.527813, "activity_10": 53.060776, "activity_20": 53.012779, "activity_30": 52.82803}, "trend_signal": 1, "fair_value": 43.695363, "relative_strength": -1.022292, "rate_of_change": 0.30067478858312524, "market_dynamics": -0.502062, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.918818, "high": 54.18375, "low": 53.418305, "close": 54.1544, "volume": 171587}, "trend_line": 52.479917, "activity_lines": {"activity_5": 53.772667, "activity_10": 53.313744, "activity_20": 53.124111, "activity_30": 52.947357}, "trend_signal": 1, "fair_value": 43.784335, "relative_strength": 0.724027, "rate_of_change": 0.3347377096108848, "market_dynamics": -0.384068, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.242753, "high": 54.483243, "low": 53.074659, "close": 53.8403, "volume": 124249}, "trend_line": 52.6481, "activity_lines": {"activity_5": 53.8405, "activity_10": 53.477956, "activity_20": 53.198787, "activity_30": 53.035124}, "trend_signal": 1, "fair_value": 43.880114, "relative_strength": 3.292887, "rate_of_change": 0.3204711623305332, "market_dynamics": -0.31791, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.359254, "high": 53.820601, "low": 50.902725, "close": 51.4746, "volume": 196838}, "trend_line": 52.689073, "activity_lines": {"activity_5": 53.094433, "activity_10": 53.189669, "activity_20": 53.046355, "activity_30": 52.959414}, "trend_signal": 1, "fair_value": 43.949106, "relative_strength": 1.08154, "rate_of_change": 0.0778242709613472, "market_dynamics": -0.446851, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.394757, "high": 52.269687, "low": 51.365265, "close": 51.729, "volume": 123306}, "trend_line": 52.713217, "activity_lines": {"activity_5": 52.541667, "activity_10": 52.957769, "activity_20": 52.921974, "activity_30": 52.897474}, "trend_signal": 0, "fair_value": 44.018359, "relative_strength": 1.076757, "rate_of_change": 0.04582354295737889, "market_dynamics": -0.674496, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.102558, "high": 52.583376, "low": 51.6995, "close": 51.6995, "volume": 105121}, "trend_line": 52.717853, "activity_lines": {"activity_5": 52.111487, "activity_10": 52.710518, "activity_20": 52.796512, "activity_30": 52.832073}, "trend_signal": 0, "fair_value": 44.085674, "relative_strength": 2.522568, "rate_of_change": 0.008794758248197723, "market_dynamics": -0.953426, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.325939, "high": 52.485958, "low": 48.214531, "close": 48.2686, "volume": 241258}, "trend_line": 52.65362, "activity_lines": {"activity_5": 50.6745, "activity_10": 51.850318, "activity_20": 52.353746, "activity_30": 52.545024}, "trend_signal": 0, "fair_value": 44.129033, "relative_strength": 5.175993, "rate_of_change": -0.12184297414388545, "market_dynamics": -1.054748, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.980804, "high": 50.220602, "low": 46.391258, "close": 49.8317, "volume": 247381}, "trend_line": 52.586573, "activity_lines": {"activity_5": 50.150933, "activity_10": 51.361609, "activity_20": 52.080798, "activity_30": 52.362965}, "trend_signal": 0, "fair_value": 44.186438, "relative_strength": 2.701299, "rate_of_change": -0.12733597424069834, "market_dynamics": -0.956217, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.608257, "high": 50.696733, "low": 49.029551, "close": 49.4679, "volume": 107948}, "trend_line": 52.49704, "activity_lines": {"activity_5": 49.77334, "activity_10": 50.872729, "activity_20": 51.790219, "activity_30": 52.16176}, "trend_signal": 0, "fair_value": 44.245864, "relative_strength": 3.38385, "rate_of_change": -0.17025829007720844, "market_dynamics": -0.936962, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.165099, "high": 50.63198, "low": 48.131392, "close": 50.3071, "volume": 103143}, "trend_line": 52.425397, "activity_lines": {"activity_5": 49.80926, "activity_10": 50.602507, "activity_20": 51.602547, "activity_30": 52.020474}, "trend_signal": 0, "fair_value": 44.316583, "relative_strength": 0.5165, "rate_of_change": -0.13647055148252488, "market_dynamics": -0.959847, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.494138, "high": 51.595282, "low": 49.992051, "close": 51.518, "volume": 198906}, "trend_line": 52.399973, "activity_lines": {"activity_5": 50.343607, "activity_10": 50.614416, "activity_20": 51.547841, "activity_30": 51.961932}, "trend_signal": 0, "fair_value": 44.395842, "relative_strength": 0.013694, "rate_of_change": -0.048495579346769464, "market_dynamics": -0.885352, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.163593, "high": 51.724749, "low": 50.907628, "close": 51.0553, "volume": 138597}, "trend_line": 52.34387, "activity_lines": {"activity_5": 50.73582, "activity_10": 50.582815, "activity_20": 51.458241, "activity_30": 51.875179}, "trend_signal": 0, "fair_value": 44.474347, "relative_strength": -0.432566, "rate_of_change": -0.10706684906116312, "market_dynamics": -0.94332, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.187434, "high": 52.735398, "low": 51.572133, "close": 52.7289, "volume": 139978}, "trend_line": 52.319447, "activity_lines": {"activity_5": 51.50012, "activity_10": 50.911851, "activity_20": 51.534502, "activity_30": 51.90002}, "trend_signal": 0, "fair_value": 44.570217, "relative_strength": -2.277612, "rate_of_change": -0.04665875870470765, "market_dynamics": -0.679462, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.426754, "high": 53.068784, "low": 51.490562, "close": 51.6778, "volume": 83987}, "trend_line": 52.299457, "activity_lines": {"activity_5": 51.720907, "activity_10": 51.069985, "activity_20": 51.51009, "activity_30": 51.858623}, "trend_signal": 0, "fair_value": 44.645754, "relative_strength": -1.700521, "rate_of_change": -0.03820759038221477, "market_dynamics": -0.522707, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.219787, "high": 52.663246, "low": 52.065463, "close": 52.5647, "volume": 75278}, "trend_line": 52.31522, "activity_lines": {"activity_5": 52.09, "activity_10": 51.38568, "activity_20": 51.571832, "activity_30": 51.875735}, "trend_signal": 0, "fair_value": 44.730976, "relative_strength": -1.724117, "rate_of_change": 0.03013989227459809, "market_dynamics": -0.410812, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.328227, "high": 53.212781, "low": 52.067079, "close": 53.1166, "volume": 112257}, "trend_line": 52.296317, "activity_lines": {"activity_5": 52.492553, "activity_10": 51.786525, "activity_20": 51.67954, "activity_30": 51.927437}, "trend_signal": 0, "fair_value": 44.830286, "relative_strength": -2.275565, "rate_of_change": -0.03613288828756634, "market_dynamics": -0.0962, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.077206, "high": 53.303864, "low": 52.446508, "close": 52.5352, "volume": 108535}, "trend_line": 52.291877, "activity_lines": {"activity_5": 52.594733, "activity_10": 52.055896, "activity_20": 51.72797, "activity_30": 51.942849}, "trend_signal": 0, "fair_value": 44.936826, "relative_strength": -2.961844, "rate_of_change": -0.008490081624681987, "market_dynamics": -0.003722, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.752115, "high": 53.038329, "low": 51.572027, "close": 51.627, "volume": 66859}, "trend_line": 52.232603, "activity_lines": {"activity_5": 52.29552, "activity_10": 52.082565, "activity_20": 51.69245, "activity_30": 51.899954}, "trend_signal": 0, "fair_value": 45.022396, "relative_strength": -4.416115, "rate_of_change": -0.11335221338488585, "market_dynamics": 0.185811, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.597366, "high": 53.037612, "low": 51.597366, "close": 52.91, "volume": 100599}, "trend_line": 52.186453, "activity_lines": {"activity_5": 52.497433, "activity_10": 52.309865, "activity_20": 51.787851, "activity_30": 51.943657}, "trend_signal": 0, "fair_value": 45.117506, "relative_strength": -5.253046, "rate_of_change": -0.08835477718772172, "market_dynamics": 0.352584, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.018529, "high": 54.104165, "low": 52.986946, "close": 54.0486, "volume": 83306}, "trend_line": 52.18768, "activity_lines": {"activity_5": 52.996733, "activity_10": 52.6816, "activity_20": 51.992604, "activity_30": 52.063795}, "trend_signal": 0, "fair_value": 45.218054, "relative_strength": -4.778753, "rate_of_change": 0.0023511848946700577, "market_dynamics": 0.454475, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.025218, "high": 54.044858, "low": 53.393575, "close": 53.4824, "volume": 84565}, "trend_line": 52.188947, "activity_lines": {"activity_5": 53.208373, "activity_10": 52.882362, "activity_20": 52.141847, "activity_30": 52.147326}, "trend_signal": 0, "fair_value": 45.316174, "relative_strength": -5.446019, "rate_of_change": 0.0024277760574882325, "market_dynamics": 0.578816, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.304828, "high": 53.664075, "low": 52.971833, "close": 53.443, "volume": 201398}, "trend_line": 52.22325, "activity_lines": {"activity_5": 53.382493, "activity_10": 53.040244, "activity_20": 52.28862, "activity_30": 52.228232}, "trend_signal": 1, "fair_value": 45.413081, "relative_strength": -5.99881, "rate_of_change": 0.06572847695126192, "market_dynamics": 0.857641, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.496213, "high": 54.247315, "low": 53.496213, "close": 54.1979, "volume": 215235}, "trend_line": 52.276187, "activity_lines": {"activity_5": 53.747727, "activity_10": 53.291967, "activity_20": 52.510676, "activity_30": 52.355629}, "trend_signal": 1, "fair_value": 45.508642, "relative_strength": -5.972958, "rate_of_change": 0.10136672842077046, "market_dynamics": 1.081343, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.099149, "high": 54.137198, "low": 52.755071, "close": 52.8539, "volume": 163765}, "trend_line": 52.303587, "activity_lines": {"activity_5": 53.493567, "activity_10": 53.272618, "activity_20": 52.60303, "activity_30": 52.392901}, "trend_signal": 1, "fair_value": 45.595407, "relative_strength": -5.878388, "rate_of_change": 0.052413922231933426, "market_dynamics": 1.064206, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.913176, "high": 54.197956, "low": 52.913176, "close": 54.1436, "volume": 119348}, "trend_line": 52.402383, "activity_lines": {"activity_5": 53.673047, "activity_10": 53.466376, "activity_20": 52.811643, "activity_30": 52.511612}, "trend_signal": 1, "fair_value": 45.684967, "relative_strength": -5.766361, "rate_of_change": 0.18888953065494363, "market_dynamics": 1.084922, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.128797, "high": 55.044055, "low": 53.941417, "close": 54.8799, "volume": 91242}, "trend_line": 52.488503, "activity_lines": {"activity_5": 54.091627, "activity_10": 53.7653, "activity_20": 53.078883, "activity_30": 52.671451}, "trend_signal": 1, "fair_value": 45.778651, "relative_strength": -5.283258, "rate_of_change": 0.16434367116472753, "market_dynamics": 1.06305, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.879312, "high": 55.759676, "low": 54.86942, "close": 55.6113, "volume": 98510}, "trend_line": 52.573227, "activity_lines": {"activity_5": 54.66084, "activity_10": 54.165145, "activity_20": 53.400635, "activity_30": 52.872922}, "trend_signal": 1, "fair_value": 45.888199, "relative_strength": -4.18276, "rate_of_change": 0.161414395834458, "market_dynamics": 1.041068, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.571776, "high": 55.571776, "low": 55.077288, "close": 55.4234, "volume": 88427}, "trend_line": 52.638663, "activity_lines": {"activity_5": 55.022867, "activity_10": 54.474898, "activity_20": 53.669526, "activity_30": 53.056804}, "trend_signal": 1, "fair_value": 46.002792, "relative_strength": -4.33123, "rate_of_change": 0.12446639427326435, "market_dynamics": 1.242321, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.136505, "high": 55.987194, "low": 54.928779, "close": 55.6212, "volume": 95005}, "trend_line": 52.722633, "activity_lines": {"activity_5": 55.369127, "activity_10": 54.751589, "activity_20": 53.930629, "activity_30": 53.249226}, "trend_signal": 1, "fair_value": 46.111879, "relative_strength": -4.148189, "rate_of_change": 0.15952152888077867, "market_dynamics": 1.373924, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.532178, "high": 55.987198, "low": 55.274993, "close": 55.6855, "volume": 97517}, "trend_line": 52.788307, "activity_lines": {"activity_5": 55.552333, "activity_10": 54.990676, "activity_20": 54.168553, "activity_30": 53.440379}, "trend_signal": 1, "fair_value": 46.23083, "relative_strength": -5.345525, "rate_of_change": 0.12456509901544814, "market_dynamics": 1.381663, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.836722, "high": 56.1636, "low": 55.589087, "close": 55.8076, "volume": 89614}, "trend_line": 52.85683, "activity_lines": {"activity_5": 55.673447, "activity_10": 55.222202, "activity_20": 54.392495, "activity_30": 53.635172}, "trend_signal": 1, "fair_value": 46.358871, "relative_strength": -6.118364, "rate_of_change": 0.12980715596732245, "market_dynamics": 1.360461, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.688205, "high": 56.005178, "low": 55.163219, "close": 55.6783, "volume": 104457}, "trend_line": 52.907627, "activity_lines": {"activity_5": 55.689613, "activity_10": 55.387942, "activity_20": 54.583696, "activity_30": 53.817202}, "trend_signal": 1, "fair_value": 46.492581, "relative_strength": -5.892519, "rate_of_change": 0.09610300125829672, "market_dynamics": 1.35266, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.757479, "high": 56.391424, "low": 55.633661, "close": 56.1636, "volume": 182078}, "trend_line": 52.98507, "activity_lines": {"activity_5": 55.86308, "activity_10": 55.601276, "activity_20": 54.799102, "activity_30": 54.027265}, "trend_signal": 1, "fair_value": 46.62693, "relative_strength": -5.950118, "rate_of_change": 0.14637398120313044, "market_dynamics": 1.434926, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.193365, "high": 56.211591, "low": 54.925473, "close": 54.975, "volume": 152374}, "trend_line": 53.10175, "activity_lines": {"activity_5": 55.591, "activity_10": 55.562762, "activity_20": 54.884952, "activity_30": 54.155648}, "trend_signal": 1, "fair_value": 46.754806, "relative_strength": -5.49703, "rate_of_change": 0.22021297697634887, "market_dynamics": 1.230849, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.143416, "high": 55.995281, "low": 54.786128, "close": 55.4802, "volume": 107311}, "trend_line": 53.22679, "activity_lines": {"activity_5": 55.5304, "activity_10": 55.577536, "activity_20": 55.003215, "activity_30": 54.309096}, "trend_signal": 1, "fair_value": 46.878383, "relative_strength": -6.077158, "rate_of_change": 0.23547246559670534, "market_dynamics": 0.986944, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.740584, "high": 56.256333, "low": 55.724715, "close": 55.9449, "volume": 125612}, "trend_line": 53.368303, "activity_lines": {"activity_5": 55.638387, "activity_10": 55.6525, "activity_20": 55.151852, "activity_30": 54.484458}, "trend_signal": 1, "fair_value": 46.991662, "relative_strength": -6.912273, "rate_of_change": 0.26586799617259693, "market_dynamics": 0.759114, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.077804, "high": 56.484452, "low": 55.373608, "close": 55.5323, "volume": 173291}, "trend_line": 53.610427, "activity_lines": {"activity_5": 55.599687, "activity_10": 55.633082, "activity_20": 55.247726, "activity_30": 54.624071}, "trend_signal": 1, "fair_value": 47.10906, "relative_strength": -8.033022, "rate_of_change": 0.4536850272342443, "market_dynamics": 0.408269, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.522384, "high": 55.532302, "low": 54.907452, "close": 55.205, "volume": 188402}, "trend_line": 53.789537, "activity_lines": {"activity_5": 55.46162, "activity_10": 55.555591, "activity_20": 55.298157, "activity_30": 54.726946}, "trend_signal": 1, "fair_value": 47.209199, "relative_strength": -6.890954, "rate_of_change": 0.33409545497558046, "market_dynamics": 0.390099, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.338848, "high": 56.385222, "low": 55.058756, "close": 55.7207, "volume": 111270}, "trend_line": 53.997963, "activity_lines": {"activity_5": 55.55936, "activity_10": 55.575835, "activity_20": 55.380663, "activity_30": 54.851537}, "trend_signal": 1, "fair_value": 47.312645, "relative_strength": -5.990168, "rate_of_change": 0.3874842797029388, "market_dynamics": 0.248127, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.777787, "high": 56.164926, "low": 54.834756, "close": 55.8572, "volume": 120355}, "trend_line": 54.182967, "activity_lines": {"activity_5": 55.652887, "activity_10": 55.619087, "activity_20": 55.462786, "activity_30": 54.971488}, "trend_signal": 1, "fair_value": 47.411799, "relative_strength": -3.789154, "rate_of_change": 0.3426129241208586, "market_dynamics": 0.030747, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.02593, "high": 57.098007, "low": 55.807544, "close": 57.0583, "volume": 104980}, "trend_line": 54.367643, "activity_lines": {"activity_5": 56.121647, "activity_10": 55.8776, "activity_20": 55.650686, "activity_30": 55.156994}, "trend_signal": 1, "fair_value": 47.515267, "relative_strength": -5.063882, "rate_of_change": 0.3408377396535025, "market_dynamics": -0.005143, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.909454, "high": 57.402312, "low": 56.552094, "close": 57.0385, "volume": 77845}, "trend_line": 54.567083, "activity_lines": {"activity_5": 56.50958, "activity_10": 56.109773, "activity_20": 55.819673, "activity_30": 55.329307}, "trend_signal": 1, "fair_value": 47.624993, "relative_strength": -5.275253, "rate_of_change": 0.3668358402073741, "market_dynamics": -0.053558, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.978908, "high": 57.693626, "low": 56.44287, "close": 57.5348, "volume": 99135}, "trend_line": 54.72728, "activity_lines": {"activity_5": 56.962533, "activity_10": 56.407451, "activity_20": 56.018805, "activity_30": 55.520772}, "trend_signal": 1, "fair_value": 47.742136, "relative_strength": -3.792109, "rate_of_change": 0.2935780899264923, "market_dynamics": 0.144994, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.713873, "high": 57.862979, "low": 57.246675, "close": 57.3759, "volume": 119134}, "trend_line": 54.917217, "activity_lines": {"activity_5": 57.2072, "activity_10": 56.651307, "activity_20": 56.186913, "activity_30": 55.691651}, "trend_signal": 1, "fair_value": 47.858019, "relative_strength": -4.060315, "rate_of_change": 0.3470609173340982, "market_dynamics": 0.366612, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.405761, "high": 57.987274, "low": 57.405761, "close": 57.8829, "volume": 52002}, "trend_line": 55.09449, "activity_lines": {"activity_5": 57.51052, "activity_10": 56.943693, "activity_20": 56.381774, "activity_30": 55.882986}, "trend_signal": 1, "fair_value": 47.977967, "relative_strength": -4.458213, "rate_of_change": 0.3228004070198961, "market_dynamics": 0.493382, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.783487, "high": 57.922652, "low": 56.948494, "close": 57.0976, "volume": 61595}, "trend_line": 55.22719, "activity_lines": {"activity_5": 57.417027, "activity_10": 57.049611, "activity_20": 56.484039, "activity_30": 56.012218}, "trend_signal": 1, "fair_value": 48.087386, "relative_strength": -4.657668, "rate_of_change": 0.2408589316281897, "market_dynamics": 0.451427, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.998207, "high": 58.479325, "low": 56.998207, "close": 58.3501, "volume": 211536}, "trend_line": 55.42102, "activity_lines": {"activity_5": 57.738413, "activity_10": 57.362298, "activity_20": 56.695028, "activity_30": 56.213697}, "trend_signal": 1, "fair_value": 48.202154, "relative_strength": -3.988325, "rate_of_change": 0.3509684269650482, "market_dynamics": 0.697119, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.181075, "high": 58.598571, "low": 57.943301, "close": 58.3103, "volume": 118633}, "trend_line": 55.643797, "activity_lines": {"activity_5": 57.959093, "activity_10": 57.616516, "activity_20": 56.889185, "activity_30": 56.400102}, "trend_signal": 1, "fair_value": 48.321781, "relative_strength": -3.629909, "rate_of_change": 0.40197203155048516, "market_dynamics": 0.93682, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.754092, "high": 58.320484, "low": 57.435558, "close": 58.0129, "volume": 131304}, "trend_line": 55.813893, "activity_lines": {"activity_5": 58.02894, "activity_10": 57.760202, "activity_20": 57.041271, "activity_30": 56.552947}, "trend_signal": 1, "fair_value": 48.437738, "relative_strength": -3.695713, "rate_of_change": 0.30568726285878894, "market_dynamics": 1.054242, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.182085, "high": 58.460703, "low": 57.853598, "close": 58.3961, "volume": 604951}, "trend_line": 55.95881, "activity_lines": {"activity_5": 58.184053, "activity_10": 57.931884, "activity_20": 57.218464, "activity_30": 56.719541}, "trend_signal": 1, "fair_value": 48.552418, "relative_strength": -3.326868, "rate_of_change": 0.2596432397216935, "market_dynamics": 1.440075, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.440859, "high": 59.575633, "low": 58.440859, "close": 59.496, "volume": 141959}, "trend_line": 56.159263, "activity_lines": {"activity_5": 58.671587, "activity_10": 58.257385, "activity_20": 57.487501, "activity_30": 56.947747}, "trend_signal": 1, "fair_value": 48.677609, "relative_strength": -1.242212, "rate_of_change": 0.3582152658357158, "market_dynamics": 1.474352, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.356738, "high": 59.455284, "low": 58.565381, "close": 58.6699, "volume": 107280}, "trend_line": 56.333493, "activity_lines": {"activity_5": 58.72386, "activity_10": 58.388365, "activity_20": 57.660298, "activity_30": 57.109723}, "trend_signal": 1, "fair_value": 48.797262, "relative_strength": -1.279477, "rate_of_change": 0.3102426753712817, "market_dynamics": 1.368893, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.731485, "high": 58.960632, "low": 58.430106, "close": 58.9155, "volume": 96985}, "trend_line": 56.490747, "activity_lines": {"activity_5": 58.83668, "activity_10": 58.534338, "activity_20": 57.84224, "activity_30": 57.276305}, "trend_signal": 1, "fair_value": 48.926851, "relative_strength": -1.85819, "rate_of_change": 0.279148321230501, "market_dynamics": 1.347362, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.761354, "high": 59.289389, "low": 58.303059, "close": 59.2595, "volume": 134827}, "trend_line": 56.704267, "activity_lines": {"activity_5": 59.02382, "activity_10": 58.717753, "activity_20": 58.04384, "activity_30": 57.454934}, "trend_signal": 1, "fair_value": 49.055658, "relative_strength": -0.662374, "rate_of_change": 0.37797340509588695, "market_dynamics": 1.312778, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.78129, "high": 59.154899, "low": 57.316739, "close": 57.8647, "volume": 84704}, "trend_line": 56.828303, "activity_lines": {"activity_5": 58.66292, "activity_10": 58.61332, "activity_20": 58.092199, "activity_30": 57.5298}, "trend_signal": 1, "fair_value": 49.184046, "relative_strength": -0.850252, "rate_of_change": 0.21874191584205946, "market_dynamics": 0.71319, "expectation": {"probability": 60.6797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.406419, "high": 58.022328, "low": 56.350348, "close": 56.3902, "volume": 115862}, "trend_line": 56.878647, "activity_lines": {"activity_5": 57.845947, "activity_10": 58.241127, "activity_20": 57.988774, "activity_30": 57.501536}, "trend_signal": 1, "fair_value": 49.299212, "relative_strength": -1.743915, "rate_of_change": 0.08858965927594672, "market_dynamics": 0.145319, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.856385, "high": 57.303833, "low": 55.180323, "close": 55.1903, "volume": 116655}, "trend_line": 56.864613, "activity_lines": {"activity_5": 56.83606, "activity_10": 57.663633, "activity_20": 57.768953, "activity_30": 57.39261}, "trend_signal": 0, "fair_value": 49.404185, "relative_strength": -1.904994, "rate_of_change": -0.024673582689128174, "market_dynamics": -0.414186, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.898667, "high": 56.080938, "low": 54.462042, "close": 54.5225, "volume": 112198}, "trend_line": 56.834583, "activity_lines": {"activity_5": 55.835547, "activity_10": 57.022171, "activity_20": 57.487161, "activity_30": 57.241506}, "trend_signal": 0, "fair_value": 49.496961, "relative_strength": -0.700133, "rate_of_change": -0.052809644549935565, "market_dynamics": -1.06397, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.990742, "high": 55.858701, "low": 54.571726, "close": 55.6891, "volume": 113811}, "trend_line": 56.836847, "activity_lines": {"activity_5": 55.516767, "activity_10": 56.661687, "activity_20": 57.319723, "activity_30": 57.167604}, "trend_signal": 0, "fair_value": 49.596483, "relative_strength": -1.681858, "rate_of_change": 0.0039834901225486476, "market_dynamics": -1.18143, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.559418, "high": 56.966112, "low": 55.310004, "close": 56.2478, "volume": 142811}, "trend_line": 56.85559, "activity_lines": {"activity_5": 55.622247, "activity_10": 56.445036, "activity_20": 57.205646, "activity_30": 57.129601}, "trend_signal": 0, "fair_value": 49.697272, "relative_strength": -3.900503, "rate_of_change": 0.03297684686837153, "market_dynamics": -1.121835, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.20368, "high": 58.162066, "low": 56.153721, "close": 57.9997, "volume": 142071}, "trend_line": 56.92866, "activity_lines": {"activity_5": 56.419487, "activity_10": 56.585973, "activity_20": 57.256556, "activity_30": 57.203414}, "trend_signal": 0, "fair_value": 49.808499, "relative_strength": -4.904477, "rate_of_change": 0.12851858541965935, "market_dynamics": -0.954798, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.972267, "high": 58.052201, "low": 57.132958, "close": 57.2029, "volume": 158755}, "trend_line": 56.97948, "activity_lines": {"activity_5": 56.843827, "activity_10": 56.609242, "activity_20": 57.227097, "activity_30": 57.221107}, "trend_signal": 0, "fair_value": 49.913094, "relative_strength": -6.452747, "rate_of_change": 0.08926962271727745, "market_dynamics": -0.802142, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.993066, "high": 58.287001, "low": 56.973083, "close": 57.8024, "volume": 129928}, "trend_line": 57.034107, "activity_lines": {"activity_5": 57.333827, "activity_10": 56.768184, "activity_20": 57.253951, "activity_30": 57.274199}, "trend_signal": 0, "fair_value": 50.024093, "relative_strength": -6.105141, "rate_of_change": 0.09587135579334248, "market_dynamics": -0.603169, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.582526, "high": 57.952221, "low": 57.272881, "close": 57.4926, "volume": 197185}, "trend_line": 57.118027, "activity_lines": {"activity_5": 57.5019, "activity_10": 56.891036, "activity_20": 57.250026, "activity_30": 57.303779}, "trend_signal": 0, "fair_value": 50.134144, "relative_strength": -8.477535, "rate_of_change": 0.14714002623026798, "market_dynamics": -0.350954, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.402647, "high": 58.010546, "low": 57.122878, "close": 57.7024, "volume": 157103}, "trend_line": 57.1921, "activity_lines": {"activity_5": 57.619673, "activity_10": 57.08416, "activity_20": 57.265526, "activity_30": 57.341481}, "trend_signal": 0, "fair_value": 50.244334, "relative_strength": -8.093491, "rate_of_change": 0.12968410130834107, "market_dynamics": -0.249862, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.68, "high": 59.12, "low": 57.68, "close": 59.0, "volume": 142157}, "trend_line": 57.293937, "activity_lines": {"activity_5": 58.073007, "activity_10": 57.516162, "activity_20": 57.405466, "activity_30": 57.458119}, "trend_signal": 1, "fair_value": 50.366454, "relative_strength": -6.606713, "rate_of_change": 0.17806130566983233, "market_dynamics": -0.018652, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.02, "high": 59.29, "low": 58.8102, "close": 58.83, "volume": 88745}, "trend_line": 57.40386, "activity_lines": {"activity_5": 58.402987, "activity_10": 57.869804, "activity_20": 57.520157, "activity_30": 57.55722}, "trend_signal": 1, "fair_value": 50.483512, "relative_strength": -7.950325, "rate_of_change": 0.1918579971210601, "market_dynamics": 0.097847, "expectation": {"probability": 58.9356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d43071-7b49-45cd-93af-f4956b853ebd/", "share_image": "https://sharemaestro.com/terminal/33d43071-7b49-45cd-93af-f4956b853ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}