{"ticker": {"uuid": "33d50488-a58d-494e-ac90-1b0803a85c92", "symbol": "3670", "name": "Kyoritsu Computer & Communication Co Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3670 fell 19.51%, moving from 2,023.78 to 1,629.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.79 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,629.00"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.79"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1579.0, "high": 1639.0, "low": 1559.0, "close": 1629.0, "volume": 14300}, "trend_line": 1902.481323, "activity_lines": {"activity_5": 1594.466667, "activity_10": 1659.145455, "activity_20": 1785.874496, "activity_30": 1846.196814}, "trend_signal": 0, "fair_value": 1671.526746, "relative_strength": -38.787894, "rate_of_change": -0.43374500948163036, "market_dynamics": -1.213824, "expectation": {"probability": 48.7634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1400.434905, "high": 1400.434905, "low": 1380.467529, "close": 1380.467529, "volume": 3500}, "trend_line": 1354.830172, "activity_lines": {"activity_5": 1397.106991, "activity_10": 1391.804395, "activity_20": 1385.928356, "activity_30": 1372.323057}, "trend_signal": 1, "fair_value": 1401.591803, "relative_strength": -11.583543, "rate_of_change": 0.22429524654040503, "market_dynamics": 0.204429, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1380.467529, "high": 1392.266357, "low": 1380.467529, "close": 1392.266357, "volume": 700}, "trend_line": 1358.080159, "activity_lines": {"activity_5": 1395.291748, "activity_10": 1392.662476, "activity_20": 1387.718883, "activity_30": 1374.738295}, "trend_signal": 1, "fair_value": 1400.972843, "relative_strength": -14.3184, "rate_of_change": 0.2398815044990116, "market_dynamics": -0.071074, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1394.081551, "high": 1433.108643, "low": 1385.913105, "close": 1430.385742, "volume": 3900}, "trend_line": 1362.045597, "activity_lines": {"activity_5": 1405.33588, "activity_10": 1399.906794, "activity_20": 1392.70894, "activity_30": 1379.403171}, "trend_signal": 1, "fair_value": 1400.487693, "relative_strength": -9.253446, "rate_of_change": 0.2919885084632879, "market_dynamics": -0.121367, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1429.478344, "high": 1467.597634, "low": 1392.266526, "close": 1456.706421, "volume": 3000}, "trend_line": 1365.544242, "activity_lines": {"activity_5": 1421.975334, "activity_10": 1411.49114, "activity_20": 1399.639236, "activity_30": 1385.510321}, "trend_signal": 1, "fair_value": 1399.950174, "relative_strength": -8.446729, "rate_of_change": 0.25686695127577996, "market_dynamics": 0.137146, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1456.706384, "high": 1460.336804, "low": 1411.326025, "close": 1413.141235, "volume": 5800}, "trend_line": 1368.204354, "activity_lines": {"activity_5": 1423.245955, "activity_10": 1413.570359, "activity_20": 1401.787081, "activity_30": 1388.581095}, "trend_signal": 1, "fair_value": 1399.522932, "relative_strength": -8.761639, "rate_of_change": 0.19480232995629496, "market_dynamics": 0.357066, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1424.940248, "high": 1424.940248, "low": 1406.788061, "close": 1406.788086, "volume": 1600}, "trend_line": 1371.266325, "activity_lines": {"activity_5": 1420.644165, "activity_10": 1413.867392, "activity_20": 1403.016639, "activity_30": 1391.070368}, "trend_signal": 1, "fair_value": 1399.076022, "relative_strength": -8.949982, "rate_of_change": 0.22379485864434584, "market_dynamics": 0.511135, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1406.788086, "high": 1416.771851, "low": 1406.788086, "close": 1416.771851, "volume": 100}, "trend_line": 1374.865629, "activity_lines": {"activity_5": 1419.615593, "activity_10": 1415.319578, "activity_20": 1404.813874, "activity_30": 1394.006208}, "trend_signal": 1, "fair_value": 1399.045801, "relative_strength": -7.827605, "rate_of_change": 0.26248030265016875, "market_dynamics": 0.304252, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1424.940264, "high": 1445.815186, "low": 1408.603271, "close": 1408.603271, "volume": 1500}, "trend_line": 1377.111487, "activity_lines": {"activity_5": 1414.230461, "activity_10": 1414.60999, "activity_20": 1405.723876, "activity_30": 1396.18283}, "trend_signal": 1, "fair_value": 1398.800032, "relative_strength": -9.439864, "rate_of_change": 0.16335109065411063, "market_dynamics": 0.088517, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1408.603271, "high": 1434.016357, "low": 1408.603271, "close": 1434.016357, "volume": 400}, "trend_line": 1381.373271, "activity_lines": {"activity_5": 1418.768522, "activity_10": 1418.322942, "activity_20": 1409.025543, "activity_30": 1399.854112}, "trend_signal": 1, "fair_value": 1398.580303, "relative_strength": -6.035421, "rate_of_change": 0.3094726926782243, "market_dynamics": -0.019729, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1414.04895, "high": 1415.864207, "low": 1384.098022, "close": 1384.098022, "volume": 1100}, "trend_line": 1383.795784, "activity_lines": {"activity_5": 1408.179809, "activity_10": 1413.141353, "activity_20": 1407.423437, "activity_30": 1400.029902}, "trend_signal": 1, "fair_value": 1397.977414, "relative_strength": -9.942752, "rate_of_change": 0.17536990550325923, "market_dynamics": -0.257113, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1410.418579, "high": 1410.418579, "low": 1379.559929, "close": 1394.081543, "volume": 3300}, "trend_line": 1386.87251, "activity_lines": {"activity_5": 1402.855151, "activity_10": 1409.824454, "activity_20": 1406.943693, "activity_30": 1400.6935}, "trend_signal": 1, "fair_value": 1396.469935, "relative_strength": -6.230897, "rate_of_change": 0.22233959920779814, "market_dynamics": -0.345632, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.896851, "high": 1424.940317, "low": 1388.636105, "close": 1397.712158, "volume": 700}, "trend_line": 1390.070255, "activity_lines": {"activity_5": 1399.587801, "activity_10": 1406.920139, "activity_20": 1406.667098, "activity_30": 1401.392832}, "trend_signal": 1, "fair_value": 1395.117332, "relative_strength": -6.38719, "rate_of_change": 0.23057238332600366, "market_dynamics": -0.577794, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1397.712079, "high": 1403.157715, "low": 1376.837158, "close": 1403.157715, "volume": 1900}, "trend_line": 1393.128092, "activity_lines": {"activity_5": 1399.406282, "activity_10": 1404.906911, "activity_20": 1406.740573, "activity_30": 1402.237184}, "trend_signal": 1, "fair_value": 1393.962823, "relative_strength": -8.946049, "rate_of_change": 0.21997715503953688, "market_dynamics": -0.877532, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1391.358884, "high": 1449.445557, "low": 1391.358822, "close": 1429.478271, "volume": 2800}, "trend_line": 1396.654191, "activity_lines": {"activity_5": 1408.36132, "activity_10": 1408.174294, "activity_20": 1409.333733, "activity_30": 1404.582357}, "trend_signal": 1, "fair_value": 1393.150747, "relative_strength": -6.811651, "rate_of_change": 0.25310658942624775, "market_dynamics": -0.583165, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1446.722828, "high": 1728.987948, "low": 1430.385874, "close": 1438.554321, "volume": 41300}, "trend_line": 1399.693876, "activity_lines": {"activity_5": 1420.644246, "activity_10": 1413.586925, "activity_20": 1412.506031, "activity_30": 1407.285591}, "trend_signal": 1, "fair_value": 1392.375796, "relative_strength": -8.610903, "rate_of_change": 0.217640488217313, "market_dynamics": -0.224473, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1430.385877, "high": 1456.706381, "low": 1415.864136, "close": 1415.864136, "volume": 2200}, "trend_line": 1402.678511, "activity_lines": {"activity_5": 1421.733358, "activity_10": 1414.412012, "activity_20": 1413.232112, "activity_30": 1408.328834}, "trend_signal": 1, "fair_value": 1391.571204, "relative_strength": -6.728028, "rate_of_change": 0.2132348402158777, "market_dynamics": -0.045773, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1414.049019, "high": 1434.016335, "low": 1384.098022, "close": 1384.098022, "volume": 4300}, "trend_line": 1402.354289, "activity_lines": {"activity_5": 1410.781592, "activity_10": 1409.296422, "activity_20": 1410.716753, "activity_30": 1407.130092}, "trend_signal": 1, "fair_value": 1390.441909, "relative_strength": -6.978122, "rate_of_change": -0.023114491129461907, "market_dynamics": -0.090369, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1384.098022, "high": 1385.005615, "low": 1358.685063, "close": 1368.668701, "volume": 3100}, "trend_line": 1401.223547, "activity_lines": {"activity_5": 1395.594328, "activity_10": 1401.969571, "activity_20": 1406.710325, "activity_30": 1404.956829}, "trend_signal": 0, "fair_value": 1389.224237, "relative_strength": -5.278711, "rate_of_change": -0.08063169263784058, "market_dynamics": -0.460611, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1368.668701, "high": 1372.299194, "low": 1368.668701, "close": 1372.299194, "volume": 400}, "trend_line": 1400.213822, "activity_lines": {"activity_5": 1383.916496, "activity_10": 1396.028893, "activity_20": 1403.187961, "activity_30": 1403.090741}, "trend_signal": 0, "fair_value": 1388.235135, "relative_strength": -8.694102, "rate_of_change": -0.07206023636713242, "market_dynamics": -0.989985, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1372.2991, "high": 1379.560059, "low": 1354.146995, "close": 1366.853516, "volume": 5200}, "trend_line": 1398.438159, "activity_lines": {"activity_5": 1374.235376, "activity_10": 1390.220221, "activity_20": 1399.488392, "activity_30": 1400.938464}, "trend_signal": 0, "fair_value": 1386.968978, "relative_strength": -5.774452, "rate_of_change": -0.1268137031716785, "market_dynamics": -1.200765, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1384.097865, "high": 1389.543599, "low": 1361.407837, "close": 1361.407837, "volume": 2100}, "trend_line": 1398.347396, "activity_lines": {"activity_5": 1367.519084, "activity_10": 1383.734963, "activity_20": 1395.36527, "activity_30": 1398.549411}, "trend_signal": 0, "fair_value": 1385.641593, "relative_strength": -5.206226, "rate_of_change": -0.006490312025313648, "market_dynamics": -1.240892, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.114427, "high": 1411.32605, "low": 1374.114427, "close": 1411.32605, "volume": 1400}, "trend_line": 1399.981079, "activity_lines": {"activity_5": 1381.072616, "activity_10": 1386.919811, "activity_20": 1396.087023, "activity_30": 1399.386743}, "trend_signal": 0, "fair_value": 1384.786855, "relative_strength": -4.544356, "rate_of_change": 0.11682955213226708, "market_dynamics": -1.023377, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.788086, "high": 1477.581424, "low": 1397.712158, "close": 1397.712158, "volume": 1700}, "trend_line": 1399.708801, "activity_lines": {"activity_5": 1388.272982, "activity_10": 1387.38188, "activity_20": 1395.421455, "activity_30": 1399.240361}, "trend_signal": 0, "fair_value": 1384.071202, "relative_strength": -7.155156, "rate_of_change": -0.01944869142048703, "market_dynamics": -0.883309, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1397.712158, "high": 1470.320386, "low": 1365.945856, "close": 1457.614014, "volume": 4000}, "trend_line": 1402.643392, "activity_lines": {"activity_5": 1413.504403, "activity_10": 1398.834206, "activity_20": 1400.616414, "activity_30": 1402.976181}, "trend_signal": 0, "fair_value": 1383.755329, "relative_strength": -5.990681, "rate_of_change": 0.20965725141567892, "market_dynamics": -0.415058, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1452.168457, "high": 1452.168457, "low": 1407.695801, "close": 1451.260742, "volume": 2000}, "trend_line": 1405.063668, "activity_lines": {"activity_5": 1430.930412, "activity_10": 1408.619833, "activity_20": 1405.201978, "activity_30": 1406.112784}, "trend_signal": 1, "fair_value": 1383.740892, "relative_strength": -6.387597, "rate_of_change": 0.17255105708294374, "market_dynamics": 0.094236, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.956578, "high": 1443.999946, "low": 1414.956578, "close": 1418.587036, "volume": 3300}, "trend_line": 1406.667106, "activity_lines": {"activity_5": 1431.838037, "activity_10": 1412.23376, "activity_20": 1406.494239, "activity_30": 1406.98526}, "trend_signal": 0, "fair_value": 1384.201339, "relative_strength": -7.724349, "rate_of_change": 0.11411852975192698, "market_dynamics": 0.268489, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1450.353253, "high": 1450.353253, "low": 1402.250122, "close": 1406.788086, "volume": 1500}, "trend_line": 1407.574707, "activity_lines": {"activity_5": 1425.000732, "activity_10": 1413.652916, "activity_20": 1406.606605, "activity_30": 1406.993065}, "trend_signal": 0, "fair_value": 1384.617734, "relative_strength": -5.140834, "rate_of_change": 0.06452137795279375, "market_dynamics": 0.457675, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.092407, "high": 1443.092407, "low": 1406.788086, "close": 1424.940186, "volume": 900}, "trend_line": 1408.482308, "activity_lines": {"activity_5": 1424.516659, "activity_10": 1417.959908, "activity_20": 1408.495283, "activity_30": 1408.113419}, "trend_signal": 0, "fair_value": 1384.960984, "relative_strength": -5.668257, "rate_of_change": 0.06447977471366381, "market_dynamics": 0.323665, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1443.092298, "high": 1471.228052, "low": 1416.771746, "close": 1470.320557, "volume": 5700}, "trend_line": 1409.359664, "activity_lines": {"activity_5": 1437.344173, "activity_10": 1429.494758, "activity_20": 1414.628108, "activity_30": 1412.102983}, "trend_signal": 1, "fair_value": 1385.463531, "relative_strength": -3.020284, "rate_of_change": 0.062290878274912864, "market_dynamics": 0.435268, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1471.228034, "high": 1471.228034, "low": 1396.804487, "close": 1452.168457, "volume": 4500}, "trend_line": 1411.537919, "activity_lines": {"activity_5": 1443.273885, "activity_10": 1435.947019, "activity_20": 1418.859283, "activity_30": 1414.864841}, "trend_signal": 1, "fair_value": 1385.770757, "relative_strength": -4.741484, "rate_of_change": 0.154556360284768, "market_dynamics": 0.592001, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.766081, "high": 1512.070435, "low": 1474.858617, "close": 1512.070435, "volume": 2100}, "trend_line": 1415.924683, "activity_lines": {"activity_5": 1469.110409, "activity_10": 1451.739369, "activity_20": 1428.471264, "activity_30": 1421.350809}, "trend_signal": 1, "fair_value": 1385.988205, "relative_strength": -0.34454, "rate_of_change": 0.3107790404318467, "market_dynamics": 0.881242, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.977981, "high": 1579.233154, "low": 1512.977981, "close": 1518.423584, "volume": 7900}, "trend_line": 1420.129923, "activity_lines": {"activity_5": 1490.832422, "activity_10": 1465.947517, "activity_20": 1438.126455, "activity_30": 1427.963642}, "trend_signal": 1, "fair_value": 1386.283226, "relative_strength": -5.813306, "rate_of_change": 0.29699602319878504, "market_dynamics": 1.22142, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.423584, "high": 1551.097345, "low": 1518.423584, "close": 1547.467041, "volume": 2800}, "trend_line": 1424.032633, "activity_lines": {"activity_5": 1514.793221, "activity_10": 1483.489065, "activity_20": 1449.972873, "activity_30": 1436.17894}, "trend_signal": 1, "fair_value": 1386.638087, "relative_strength": -4.800213, "rate_of_change": 0.27481358830575603, "market_dynamics": 1.243463, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1565.61907, "high": 1610.999333, "low": 1565.619019, "close": 1565.619019, "volume": 2600}, "trend_line": 1427.663053, "activity_lines": {"activity_5": 1536.636223, "activity_10": 1501.608157, "activity_20": 1462.860864, "activity_30": 1445.313545}, "trend_signal": 1, "fair_value": 1386.946119, "relative_strength": -2.957064, "rate_of_change": 0.2549393824179279, "market_dynamics": 1.341145, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1587.401637, "high": 1638.227417, "low": 1571.972347, "close": 1638.227417, "volume": 7800}, "trend_line": 1435.165926, "activity_lines": {"activity_5": 1576.328792, "activity_10": 1530.965048, "activity_20": 1482.015651, "activity_30": 1458.898343}, "trend_signal": 1, "fair_value": 1387.714327, "relative_strength": 0.50189, "rate_of_change": 0.5255352783861605, "market_dynamics": 1.448294, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1638.227339, "high": 1697.221744, "low": 1570.156982, "close": 1606.461304, "volume": 6800}, "trend_line": 1441.8217, "activity_lines": {"activity_5": 1593.028727, "activity_10": 1551.146889, "activity_20": 1497.194269, "activity_30": 1469.949657}, "trend_signal": 1, "fair_value": 1388.120984, "relative_strength": -3.24443, "rate_of_change": 0.4637633795104515, "market_dynamics": 1.434592, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.157173, "high": 1586.493896, "low": 1519.331135, "close": 1540.206055, "volume": 3000}, "trend_line": 1445.936174, "activity_lines": {"activity_5": 1581.350855, "activity_10": 1555.866424, "activity_20": 1505.155258, "activity_30": 1476.297035}, "trend_signal": 1, "fair_value": 1388.345075, "relative_strength": -10.725239, "rate_of_change": 0.28536635285763645, "market_dynamics": 1.287715, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.602684, "high": 1582.863647, "low": 1538.390869, "close": 1561.081055, "volume": 2800}, "trend_line": 1451.018766, "activity_lines": {"activity_5": 1575.179151, "activity_10": 1561.955633, "activity_20": 1514.360971, "activity_30": 1483.725737}, "trend_signal": 1, "fair_value": 1388.99977, "relative_strength": -10.608741, "rate_of_change": 0.35150873817200573, "market_dynamics": 1.114583, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1561.98877, "high": 1682.700186, "low": 1561.98877, "close": 1621.890503, "volume": 9600}, "trend_line": 1457.281238, "activity_lines": {"activity_5": 1588.369662, "activity_10": 1576.625817, "activity_20": 1528.441811, "activity_30": 1494.74972}, "trend_signal": 1, "fair_value": 1390.288383, "relative_strength": -8.651888, "rate_of_change": 0.4315913857726163, "market_dynamics": 1.052052, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1626.428615, "high": 1660.01001, "low": 1603.738525, "close": 1606.461304, "volume": 2500}, "trend_line": 1464.693347, "activity_lines": {"activity_5": 1592.665674, "activity_10": 1585.734875, "activity_20": 1539.864673, "activity_30": 1504.374241}, "trend_signal": 1, "fair_value": 1391.629983, "relative_strength": -8.64544, "rate_of_change": 0.5086258442586135, "market_dynamics": 0.913055, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1607.368791, "high": 1624.613406, "low": 1588.309082, "close": 1614.629639, "volume": 4500}, "trend_line": 1472.04495, "activity_lines": {"activity_5": 1601.802206, "activity_10": 1593.52376, "activity_20": 1550.924482, "activity_30": 1514.04755}, "trend_signal": 1, "fair_value": 1392.866627, "relative_strength": -5.459244, "rate_of_change": 0.5019209662594356, "market_dynamics": 1.016107, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.53736, "high": 1667.270902, "low": 1614.629755, "close": 1656.379639, "volume": 3300}, "trend_line": 1480.6672, "activity_lines": {"activity_5": 1624.310848, "activity_10": 1607.038841, "activity_20": 1564.754664, "activity_30": 1525.94011}, "trend_signal": 1, "fair_value": 1394.159335, "relative_strength": -7.731049, "rate_of_change": 0.5857327930101673, "market_dynamics": 1.117867, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1622.798069, "high": 1679.069702, "low": 1558.401182, "close": 1662.232178, "volume": 11300}, "trend_line": 1489.303015, "activity_lines": {"activity_5": 1641.025432, "activity_10": 1619.109728, "activity_20": 1577.975308, "activity_30": 1537.65398}, "trend_signal": 1, "fair_value": 1395.527533, "relative_strength": -5.906704, "rate_of_change": 0.583238083480195, "market_dynamics": 1.106935, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1624.815687, "high": 1662.232283, "low": 1606.1073, "close": 1606.1073, "volume": 5100}, "trend_line": 1495.19065, "activity_lines": {"activity_5": 1632.288314, "activity_10": 1618.889453, "activity_20": 1584.591107, "activity_30": 1545.18974}, "trend_signal": 1, "fair_value": 1396.601052, "relative_strength": -5.52698, "rate_of_change": 0.39532821331191936, "market_dynamics": 0.988769, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.55943, "high": 1646.3302, "low": 1599.55943, "close": 1623.880127, "volume": 4500}, "trend_line": 1501.368176, "activity_lines": {"activity_5": 1630.527686, "activity_10": 1621.164451, "activity_20": 1592.192445, "activity_30": 1553.492287}, "trend_signal": 1, "fair_value": 1397.761376, "relative_strength": -5.421675, "rate_of_change": 0.4131597532394911, "market_dynamics": 0.747375, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1623.880127, "high": 1673.457209, "low": 1609.848999, "close": 1609.848999, "volume": 4700}, "trend_line": 1507.834339, "activity_lines": {"activity_5": 1622.92876, "activity_10": 1621.149195, "activity_20": 1597.635488, "activity_30": 1560.49105}, "trend_signal": 1, "fair_value": 1398.842607, "relative_strength": 0.171669, "rate_of_change": 0.43068469835476597, "market_dynamics": 0.438426, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1604.236458, "high": 1636.040633, "low": 1570.561523, "close": 1622.944824, "volume": 5400}, "trend_line": 1515.795899, "activity_lines": {"activity_5": 1620.013818, "activity_10": 1623.453403, "activity_20": 1603.414982, "activity_30": 1567.917533}, "trend_signal": 1, "fair_value": 1400.132554, "relative_strength": -1.100866, "rate_of_change": 0.5280129119011902, "market_dynamics": 0.052886, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.29895, "high": 1632.29895, "low": 1632.29895, "close": 1632.29895, "volume": 100}, "trend_line": 1524.583574, "activity_lines": {"activity_5": 1622.445906, "activity_10": 1625.954019, "activity_20": 1609.056026, "activity_30": 1575.433859}, "trend_signal": 1, "fair_value": 1401.482463, "relative_strength": -1.125147, "rate_of_change": 0.5797399904431353, "market_dynamics": -0.191308, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1632.29895, "high": 1683.746694, "low": 1632.29895, "close": 1636.975952, "volume": 4400}, "trend_line": 1533.406132, "activity_lines": {"activity_5": 1628.432544, "activity_10": 1628.01013, "activity_20": 1614.155077, "activity_30": 1582.68498}, "trend_signal": 1, "fair_value": 1402.699611, "relative_strength": -0.641353, "rate_of_change": 0.5786864131595367, "market_dynamics": -0.329637, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1636.975952, "high": 1636.975952, "low": 1636.975952, "close": 1636.975952, "volume": 100}, "trend_line": 1542.410213, "activity_lines": {"activity_5": 1632.361271, "activity_10": 1629.791959, "activity_20": 1618.460531, "activity_30": 1589.366904}, "trend_signal": 1, "fair_value": 1404.253092, "relative_strength": -1.932966, "rate_of_change": 0.5871947954359714, "market_dynamics": -0.422499, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.365601, "high": 1643.523985, "low": 1602.365601, "close": 1614.526123, "volume": 1000}, "trend_line": 1550.84749, "activity_lines": {"activity_5": 1627.933667, "activity_10": 1626.937189, "activity_20": 1619.74787, "activity_30": 1594.019543}, "trend_signal": 1, "fair_value": 1405.581294, "relative_strength": -2.710004, "rate_of_change": 0.5470190049889143, "market_dynamics": -0.493121, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1646.3302, "high": 1646.3302, "low": 1618.2677, "close": 1618.2677, "volume": 800}, "trend_line": 1557.745545, "activity_lines": {"activity_5": 1624.441447, "activity_10": 1624.764588, "activity_20": 1620.903665, "activity_30": 1598.369234}, "trend_signal": 1, "fair_value": 1406.971454, "relative_strength": -1.998273, "rate_of_change": 0.44479260820158956, "market_dynamics": -0.520146, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1618.2677, "high": 1636.975952, "low": 1615.461426, "close": 1615.461426, "volume": 1500}, "trend_line": 1565.003853, "activity_lines": {"activity_5": 1620.32561, "activity_10": 1622.7747, "activity_20": 1621.316748, "activity_30": 1602.092839}, "trend_signal": 1, "fair_value": 1408.321924, "relative_strength": -2.619263, "rate_of_change": 0.46594952707760384, "market_dynamics": -0.65552, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.461426, "high": 1616.396893, "low": 1608.913574, "close": 1608.913574, "volume": 400}, "trend_line": 1570.047172, "activity_lines": {"activity_5": 1615.149658, "activity_10": 1620.444671, "activity_20": 1620.782443, "activity_30": 1604.925725}, "trend_signal": 1, "fair_value": 1409.630422, "relative_strength": -3.346667, "rate_of_change": 0.3222560117237047, "market_dynamics": -0.778201, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.882324, "high": 1636.975952, "low": 1594.882324, "close": 1636.975952, "volume": 700}, "trend_line": 1576.237679, "activity_lines": {"activity_5": 1621.198657, "activity_10": 1623.165869, "activity_20": 1622.714582, "activity_30": 1609.24371}, "trend_signal": 1, "fair_value": 1411.102533, "relative_strength": -1.051002, "rate_of_change": 0.3942879621963374, "market_dynamics": -0.8182, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1636.975952, "high": 1669.715454, "low": 1636.975952, "close": 1669.715454, "volume": 900}, "trend_line": 1584.608626, "activity_lines": {"activity_5": 1638.160823, "activity_10": 1631.601598, "activity_20": 1627.770727, "activity_30": 1615.274535}, "trend_signal": 1, "fair_value": 1412.719414, "relative_strength": -1.512156, "rate_of_change": 0.5310713676956765, "market_dynamics": -0.740126, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1660.361328, "high": 1660.361328, "low": 1600.494751, "close": 1600.494751, "volume": 2800}, "trend_line": 1591.065515, "activity_lines": {"activity_5": 1628.370133, "activity_10": 1626.363263, "activity_20": 1625.933214, "activity_30": 1616.299446}, "trend_signal": 1, "fair_value": 1413.838326, "relative_strength": -8.477082, "rate_of_change": 0.407475315611468, "market_dynamics": -0.771218, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.494751, "high": 1679.069671, "low": 1600.494751, "close": 1646.3302, "volume": 3300}, "trend_line": 1598.445182, "activity_lines": {"activity_5": 1635.04279, "activity_10": 1629.86683, "activity_20": 1628.173893, "activity_30": 1619.864909}, "trend_signal": 1, "fair_value": 1415.093737, "relative_strength": -6.346214, "rate_of_change": 0.4638191784327578, "market_dynamics": -0.484816, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.330173, "high": 1662.232178, "low": 1632.298903, "close": 1662.232178, "volume": 1800}, "trend_line": 1604.842236, "activity_lines": {"activity_5": 1644.958187, "activity_10": 1636.006552, "activity_20": 1631.523098, "activity_30": 1623.980199}, "trend_signal": 1, "fair_value": 1416.635526, "relative_strength": -2.6781, "rate_of_change": 0.4002047784958087, "market_dynamics": -0.304078, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.586321, "high": 1684.682129, "low": 1651.007202, "close": 1651.007202, "volume": 2600}, "trend_line": 1611.470195, "activity_lines": {"activity_5": 1647.577352, "activity_10": 1639.646165, "activity_20": 1633.611154, "activity_30": 1626.958584}, "trend_signal": 1, "fair_value": 1418.094511, "relative_strength": 2.775845, "rate_of_change": 0.4129975427690667, "market_dynamics": -0.233464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.746712, "high": 1683.746712, "low": 1571.496948, "close": 1571.496948, "volume": 3200}, "trend_line": 1613.451078, "activity_lines": {"activity_5": 1622.757682, "activity_10": 1628.574254, "activity_20": 1627.914682, "activity_30": 1624.379665}, "trend_signal": 1, "fair_value": 1418.973292, "relative_strength": 2.650918, "rate_of_change": 0.12292396137056377, "market_dynamics": -0.235975, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1550.917858, "high": 1569.626221, "low": 1407.799331, "close": 1465.795166, "volume": 9100}, "trend_line": 1611.696798, "activity_lines": {"activity_5": 1569.251986, "activity_10": 1599.066186, "activity_20": 1612.356767, "activity_30": 1614.853477}, "trend_signal": 0, "fair_value": 1419.163649, "relative_strength": -1.800899, "rate_of_change": -0.10872842839304904, "market_dynamics": -0.498119, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1517.242798, "high": 1624.815674, "low": 1479.826206, "close": 1624.815674, "volume": 4200}, "trend_line": 1614.275086, "activity_lines": {"activity_5": 1577.733097, "activity_10": 1601.243166, "activity_20": 1612.851208, "activity_30": 1615.699856}, "trend_signal": 0, "fair_value": 1420.378793, "relative_strength": 0.239365, "rate_of_change": 0.15997351382714337, "market_dynamics": -0.63655, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1625.750977, "high": 1625.750977, "low": 1584.592793, "close": 1586.463623, "volume": 1100}, "trend_line": 1614.969906, "activity_lines": {"activity_5": 1574.864494, "activity_10": 1596.276969, "activity_20": 1609.871246, "activity_30": 1613.905568}, "trend_signal": 0, "fair_value": 1421.310117, "relative_strength": -2.771198, "rate_of_change": 0.04304223028812426, "market_dynamics": -0.873002, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1586.463623, "high": 1673.457181, "low": 1586.463623, "close": 1641.653076, "volume": 800}, "trend_line": 1615.084094, "activity_lines": {"activity_5": 1595.443612, "activity_10": 1601.753398, "activity_20": 1612.240964, "activity_30": 1615.627063}, "trend_signal": 0, "fair_value": 1422.589795, "relative_strength": -0.107896, "rate_of_change": 0.007070596150168313, "market_dynamics": -0.73118, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1641.653076, "high": 1641.653076, "low": 1591.140747, "close": 1591.140747, "volume": 1500}, "trend_line": 1614.573409, "activity_lines": {"activity_5": 1599.808895, "activity_10": 1597.960729, "activity_20": 1609.715351, "activity_30": 1614.082331}, "trend_signal": 0, "fair_value": 1423.648745, "relative_strength": 2.826717, "rate_of_change": -0.03161971577190003, "market_dynamics": -0.692153, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1604.236443, "high": 1604.236443, "low": 1562.142822, "close": 1599.559448, "volume": 1300}, "trend_line": 1616.551855, "activity_lines": {"activity_5": 1605.670825, "activity_10": 1597.127364, "activity_20": 1608.080605, "activity_30": 1613.113689}, "trend_signal": 0, "fair_value": 1424.756237, "relative_strength": 2.794649, "rate_of_change": 0.12253676351731921, "market_dynamics": -0.754078, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1562.14278, "high": 1569.626099, "low": 1562.14278, "close": 1569.626099, "volume": 400}, "trend_line": 1616.83669, "activity_lines": {"activity_5": 1592.637354, "activity_10": 1590.868577, "activity_20": 1603.706424, "activity_30": 1610.08622}, "trend_signal": 0, "fair_value": 1425.688123, "relative_strength": -2.090596, "rate_of_change": 0.017619911116315994, "market_dynamics": -0.763143, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1607.042725, "high": 1630.428193, "low": 1555.595, "close": 1624.815674, "volume": 2900}, "trend_line": 1616.934196, "activity_lines": {"activity_5": 1601.679712, "activity_10": 1596.038878, "activity_20": 1604.886834, "activity_30": 1610.600994}, "trend_signal": 0, "fair_value": 1427.000911, "relative_strength": -3.890783, "rate_of_change": 0.006030664729648071, "market_dynamics": -0.73066, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1662.232153, "high": 1662.232153, "low": 1631.363525, "close": 1639.782349, "volume": 1900}, "trend_line": 1618.044897, "activity_lines": {"activity_5": 1613.154159, "activity_10": 1604.610693, "activity_20": 1607.550549, "activity_30": 1612.075068}, "trend_signal": 0, "fair_value": 1428.355392, "relative_strength": 0.069681, "rate_of_change": 0.06869178738057086, "market_dynamics": -0.592744, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1639.782349, "high": 1641.653076, "low": 1636.040537, "close": 1641.653076, "volume": 2000}, "trend_line": 1618.945679, "activity_lines": {"activity_5": 1625.376896, "activity_10": 1613.726729, "activity_20": 1610.379064, "activity_30": 1613.598176}, "trend_signal": 0, "fair_value": 1430.074473, "relative_strength": -2.225242, "rate_of_change": 0.055671013929840016, "market_dynamics": -0.382224, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1665.038531, "high": 1665.038531, "low": 1637.911499, "close": 1646.3302, "volume": 800}, "trend_line": 1618.610697, "activity_lines": {"activity_5": 1635.791187, "activity_10": 1622.417585, "activity_20": 1613.523843, "activity_30": 1615.36492}, "trend_signal": 0, "fair_value": 1431.812686, "relative_strength": -0.309452, "rate_of_change": -0.020691367495836437, "market_dynamics": -0.115789, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1651.942572, "high": 1651.942572, "low": 1600.494751, "close": 1600.494751, "volume": 1900}, "trend_line": 1616.552783, "activity_lines": {"activity_5": 1627.808944, "activity_10": 1619.492267, "activity_20": 1612.169711, "activity_30": 1614.196149}, "trend_signal": 0, "fair_value": 1433.202835, "relative_strength": -0.277767, "rate_of_change": -0.12714076360759294, "market_dynamics": -0.071504, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.494769, "high": 1683.746849, "low": 1562.142849, "close": 1576.174072, "volume": 6400}, "trend_line": 1615.555009, "activity_lines": {"activity_5": 1609.661898, "activity_10": 1612.587207, "activity_20": 1608.570593, "activity_30": 1611.591071}, "trend_signal": 0, "fair_value": 1434.404533, "relative_strength": -2.031237, "rate_of_change": -0.061722327318536004, "market_dynamics": -0.00194, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.140597, "high": 1591.140615, "low": 1577.109375, "close": 1590.2052, "volume": 1000}, "trend_line": 1614.432511, "activity_lines": {"activity_5": 1599.434668, "activity_10": 1608.420344, "activity_20": 1606.463676, "activity_30": 1609.955599}, "trend_signal": 0, "fair_value": 1435.647351, "relative_strength": -4.663871, "rate_of_change": -0.06948064248798046, "market_dynamics": -0.067177, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1581.786581, "high": 1581.786581, "low": 1449.893062, "close": 1506.953369, "volume": 5900}, "trend_line": 1611.002657, "activity_lines": {"activity_5": 1564.761971, "activity_10": 1590.052199, "activity_20": 1596.650731, "activity_30": 1603.021461}, "trend_signal": 0, "fair_value": 1436.432451, "relative_strength": -7.464722, "rate_of_change": -0.21244951254577268, "market_dynamics": -0.094536, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1494.792934, "high": 1514.436646, "low": 1478.890991, "close": 1483.567993, "volume": 700}, "trend_line": 1606.356763, "activity_lines": {"activity_5": 1531.274129, "activity_10": 1568.962848, "activity_20": 1585.385664, "activity_30": 1594.79987}, "trend_signal": 0, "fair_value": 1436.991698, "relative_strength": -7.860984, "rate_of_change": -0.288385247523524, "market_dynamics": -0.386158, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1514.436708, "high": 1514.436708, "low": 1496.663818, "close": 1496.663818, "volume": 2100}, "trend_line": 1601.835592, "activity_lines": {"activity_5": 1513.002376, "activity_10": 1552.363492, "activity_20": 1575.924613, "activity_30": 1587.722906}, "trend_signal": 0, "fair_value": 1437.591494, "relative_strength": -6.724105, "rate_of_change": -0.2814549733993366, "market_dynamics": -0.69813, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1515.372003, "high": 1516.307485, "low": 1496.663706, "close": 1514.436646, "volume": 1400}, "trend_line": 1597.750948, "activity_lines": {"activity_5": 1507.576961, "activity_10": 1540.322146, "activity_20": 1568.86891, "activity_30": 1582.084264}, "trend_signal": 0, "fair_value": 1438.364892, "relative_strength": -7.545445, "rate_of_change": -0.25499770515773373, "market_dynamics": -0.981526, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1507.888702, "high": 1519.113732, "low": 1504.147095, "close": 1506.017944, "volume": 5400}, "trend_line": 1593.385681, "activity_lines": {"activity_5": 1503.461141, "activity_10": 1528.757018, "activity_20": 1561.715213, "activity_30": 1576.166006}, "trend_signal": 0, "fair_value": 1439.095173, "relative_strength": -8.730778, "rate_of_change": -0.27321323172828627, "market_dynamics": -1.182435, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1516.307383, "high": 1519.113776, "low": 1496.663818, "close": 1496.663818, "volume": 2600}, "trend_line": 1589.456938, "activity_lines": {"activity_5": 1501.839762, "activity_10": 1517.92322, "activity_20": 1554.361073, "activity_30": 1569.925885}, "trend_signal": 0, "fair_value": 1439.808889, "relative_strength": -7.255173, "rate_of_change": -0.24656572773606722, "market_dynamics": -1.141148, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.986747, "high": 1524.726269, "low": 1462.053471, "close": 1520.049194, "volume": 4500}, "trend_line": 1586.182987, "activity_lines": {"activity_5": 1508.699479, "activity_10": 1513.977477, "activity_20": 1549.590459, "activity_30": 1565.447966}, "trend_signal": 0, "fair_value": 1440.677936, "relative_strength": -9.262189, "rate_of_change": -0.20597921980319323, "market_dynamics": -0.973337, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.017875, "high": 1517.242852, "low": 1499.469971, "close": 1499.469971, "volume": 600}, "trend_line": 1582.316606, "activity_lines": {"activity_5": 1506.267375, "activity_10": 1508.586075, "activity_20": 1542.601567, "activity_30": 1559.853578}, "trend_signal": 0, "fair_value": 1441.333694, "relative_strength": -9.299572, "rate_of_change": -0.2437537807231455, "market_dynamics": -0.984635, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1496.663712, "high": 1579.915696, "low": 1496.663712, "close": 1515.37207, "volume": 6800}, "trend_line": 1579.198555, "activity_lines": {"activity_5": 1508.948893, "activity_10": 1507.922778, "activity_20": 1537.724045, "activity_30": 1555.534576}, "trend_signal": 0, "fair_value": 1442.189034, "relative_strength": -6.516679, "rate_of_change": -0.19705607513545556, "market_dynamics": -0.928355, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.953373, "high": 1531.27416, "low": 1506.953373, "close": 1530.338745, "volume": 600}, "trend_line": 1575.643982, "activity_lines": {"activity_5": 1516.556942, "activity_10": 1511.086186, "activity_20": 1534.610451, "activity_30": 1552.38233}, "trend_signal": 0, "fair_value": 1443.096917, "relative_strength": -3.634425, "rate_of_change": -0.22508714871512098, "market_dynamics": -0.846934, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.755358, "high": 1579.915771, "low": 1567.755358, "close": 1579.915771, "volume": 800}, "trend_line": 1572.650659, "activity_lines": {"activity_5": 1539.069279, "activity_10": 1524.352079, "activity_20": 1536.748548, "activity_30": 1552.657929}, "trend_signal": 0, "fair_value": 1444.219531, "relative_strength": -4.012226, "rate_of_change": -0.18997457764543066, "market_dynamics": -0.702054, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1579.915599, "high": 1590.205255, "low": 1535.015726, "close": 1572.432373, "volume": 1500}, "trend_line": 1571.715247, "activity_lines": {"activity_5": 1553.53702, "activity_10": 1534.930766, "activity_20": 1538.227392, "activity_30": 1552.643846}, "trend_signal": 0, "fair_value": 1445.294175, "relative_strength": -3.347762, "rate_of_change": -0.059479961086501845, "market_dynamics": -0.271795, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1572.432373, "high": 1627.621826, "low": 1571.496958, "close": 1627.621826, "volume": 3100}, "trend_line": 1571.091634, "activity_lines": {"activity_5": 1582.909033, "activity_10": 1553.928183, "activity_20": 1545.091551, "activity_30": 1556.250723}, "trend_signal": 0, "fair_value": 1446.690048, "relative_strength": 2.145815, "rate_of_change": -0.03967722532375341, "market_dynamics": 0.168781, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.846742, "high": 1638.846742, "low": 1546.240797, "close": 1571.496948, "volume": 3900}, "trend_line": 1568.067126, "activity_lines": {"activity_5": 1585.029297, "activity_10": 1560.340021, "activity_20": 1546.334313, "activity_30": 1556.276872}, "trend_signal": 0, "fair_value": 1447.769544, "relative_strength": -2.295019, "rate_of_change": -0.19250996788136393, "market_dynamics": 0.578206, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1571.497034, "high": 1621.073975, "low": 1571.497034, "close": 1621.073975, "volume": 1700}, "trend_line": 1567.069352, "activity_lines": {"activity_5": 1599.933577, "activity_10": 1574.728405, "activity_20": 1552.552596, "activity_30": 1559.696669}, "trend_signal": 0, "fair_value": 1449.302461, "relative_strength": 1.666108, "rate_of_change": -0.06363082188612479, "market_dynamics": 0.803522, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.073975, "high": 1634.1698, "low": 1621.073975, "close": 1634.1698, "volume": 2200}, "trend_line": 1569.158447, "activity_lines": {"activity_5": 1613.154118, "activity_10": 1589.405919, "activity_20": 1560.107188, "activity_30": 1564.02573}, "trend_signal": 0, "fair_value": 1450.870502, "relative_strength": 6.792883, "rate_of_change": 0.1333122236953839, "market_dynamics": 0.960522, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1634.169668, "high": 1634.169668, "low": 1572.43229, "close": 1583.657349, "volume": 2000}, "trend_line": 1573.087187, "activity_lines": {"activity_5": 1605.920239, "activity_10": 1592.399243, "activity_20": 1562.886704, "activity_30": 1564.961143}, "trend_signal": 0, "fair_value": 1452.61382, "relative_strength": 4.125308, "rate_of_change": 0.25037242144101085, "market_dynamics": 0.830081, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1583.657349, "high": 1620.138502, "low": 1582.721924, "close": 1604.23645, "volume": 400}, "trend_line": 1572.401213, "activity_lines": {"activity_5": 1604.79773, "activity_10": 1597.97771, "activity_20": 1567.924577, "activity_30": 1566.970773}, "trend_signal": 0, "fair_value": 1454.668073, "relative_strength": 4.928603, "rate_of_change": -0.04360686462065674, "market_dynamics": 0.763894, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1604.23645, "high": 1604.23645, "low": 1370.382694, "close": 1543.43457, "volume": 18700}, "trend_line": 1570.966911, "activity_lines": {"activity_5": 1584.966951, "activity_10": 1590.596444, "activity_20": 1567.153978, "activity_30": 1565.101957}, "trend_signal": 0, "fair_value": 1455.882317, "relative_strength": -0.741158, "rate_of_change": -0.09121730434585439, "market_dynamics": 0.695026, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1543.43457, "high": 1588.334519, "low": 1496.301681, "close": 1500.173096, "volume": 9100}, "trend_line": 1566.250911, "activity_lines": {"activity_5": 1552.586507, "activity_10": 1574.839229, "activity_20": 1562.41914, "activity_30": 1560.534614}, "trend_signal": 0, "fair_value": 1456.783192, "relative_strength": -2.041594, "rate_of_change": -0.30019728404068813, "market_dynamics": 0.465323, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.17312, "high": 1548.565801, "low": 1466.298156, "close": 1481.783813, "volume": 9000}, "trend_line": 1562.60568, "activity_lines": {"activity_5": 1522.136361, "activity_10": 1556.286974, "activity_20": 1556.361666, "activity_30": 1555.085124}, "trend_signal": 0, "fair_value": 1457.802201, "relative_strength": 6.191281, "rate_of_change": -0.23273608170946464, "market_dynamics": 0.266707, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.426763, "high": 1746.007942, "low": 1434.359009, "close": 1520.498047, "volume": 22100}, "trend_line": 1559.9703, "activity_lines": {"activity_5": 1514.750024, "activity_10": 1546.557888, "activity_20": 1554.111118, "activity_30": 1552.368502}, "trend_signal": 0, "fair_value": 1459.114332, "relative_strength": 9.385211, "rate_of_change": -0.16865291312648634, "market_dynamics": 0.176647, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.497992, "high": 1546.630005, "low": 1475.976726, "close": 1544.694336, "volume": 3600}, "trend_line": 1559.139241, "activity_lines": {"activity_5": 1519.639738, "activity_10": 1542.172388, "activity_20": 1553.98912, "activity_30": 1551.382956}, "trend_signal": 0, "fair_value": 1460.542232, "relative_strength": 7.410926, "rate_of_change": -0.053274027076019866, "market_dynamics": -0.057959, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1543.726486, "high": 1702.454498, "low": 1529.20874, "close": 1529.20874, "volume": 8300}, "trend_line": 1555.952344, "activity_lines": {"activity_5": 1523.33706, "activity_10": 1536.479097, "activity_20": 1552.163587, "activity_30": 1549.451956}, "trend_signal": 0, "fair_value": 1461.927059, "relative_strength": 3.426963, "rate_of_change": -0.2044010513105958, "market_dynamics": -0.162975, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.787337, "high": 1596.958387, "low": 1511.787337, "close": 1512.755127, "volume": 4300}, "trend_line": 1551.718103, "activity_lines": {"activity_5": 1522.498234, "activity_10": 1528.563117, "activity_20": 1548.7007, "activity_30": 1546.665039}, "trend_signal": 0, "fair_value": 1462.998498, "relative_strength": -0.736406, "rate_of_change": -0.27213179223181344, "market_dynamics": -0.299322, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.915864, "high": 1524.369374, "low": 1484.687378, "close": 1514.690918, "volume": 2300}, "trend_line": 1547.486031, "activity_lines": {"activity_5": 1521.465869, "activity_10": 1522.968532, "activity_20": 1545.390092, "activity_30": 1544.276188}, "trend_signal": 0, "fair_value": 1464.290262, "relative_strength": -2.281544, "rate_of_change": -0.27273458960219504, "market_dynamics": -0.522078, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.690842, "high": 1548.565724, "low": 1514.690842, "close": 1519.530151, "volume": 1700}, "trend_line": 1543.259363, "activity_lines": {"activity_5": 1519.852775, "activity_10": 1520.426152, "activity_20": 1542.45452, "activity_30": 1542.472583}, "trend_signal": 0, "fair_value": 1465.539995, "relative_strength": -2.53083, "rate_of_change": -0.2731312538743051, "market_dynamics": -0.651933, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.623169, "high": 1517.594482, "low": 1486.623169, "close": 1517.594482, "volume": 400}, "trend_line": 1540.49602, "activity_lines": {"activity_5": 1517.658984, "activity_10": 1518.69778, "activity_20": 1539.33707, "activity_30": 1540.816784}, "trend_signal": 0, "fair_value": 1466.872849, "relative_strength": -1.05769, "rate_of_change": -0.17905888447863252, "market_dynamics": -0.744709, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.594482, "high": 1806.982644, "low": 1487.590961, "close": 1513.723022, "volume": 71800}, "trend_line": 1538.414319, "activity_lines": {"activity_5": 1515.981364, "activity_10": 1517.840816, "activity_20": 1535.764603, "activity_30": 1539.089494}, "trend_signal": 0, "fair_value": 1468.164027, "relative_strength": -3.303757, "rate_of_change": -0.13513186486519235, "market_dynamics": -0.609092, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.626587, "high": 1521.46582, "low": 1516.626587, "close": 1521.46582, "volume": 800}, "trend_line": 1536.123006, "activity_lines": {"activity_5": 1517.917057, "activity_10": 1518.931842, "activity_20": 1532.937398, "activity_30": 1537.996043}, "trend_signal": 0, "fair_value": 1469.482362, "relative_strength": -2.167558, "rate_of_change": -0.14893991636072035, "market_dynamics": -0.597328, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.726482, "high": 1556.308631, "low": 1520.498047, "close": 1520.498047, "volume": 3100}, "trend_line": 1536.574495, "activity_lines": {"activity_5": 1518.949446, "activity_10": 1519.45977, "activity_20": 1530.060275, "activity_30": 1536.987981}, "trend_signal": 0, "fair_value": 1470.783255, "relative_strength": -2.411669, "rate_of_change": 0.02939146137624071, "market_dynamics": -0.515695, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.498065, "high": 1907.639458, "low": 1517.594486, "close": 1655.997559, "volume": 119000}, "trend_line": 1542.322148, "activity_lines": {"activity_5": 1564.761198, "activity_10": 1543.920077, "activity_20": 1540.37081, "activity_30": 1544.692695}, "trend_signal": 0, "fair_value": 1472.879682, "relative_strength": 4.67558, "rate_of_change": 0.37405625426575234, "market_dynamics": -0.004483, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1646.318983, "high": 2497.062309, "low": 1608.572723, "close": 2083.788818, "volume": 280500}, "trend_line": 1561.892981, "activity_lines": {"activity_5": 1744.072209, "activity_10": 1643.696986, "activity_20": 1591.02544, "activity_30": 1579.626028}, "trend_signal": 1, "fair_value": 1477.707122, "relative_strength": 25.41446, "rate_of_change": 1.268919922169204, "market_dynamics": 0.448244, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1987.003359, "high": 2485.447916, "low": 1913.446488, "close": 2129.277832, "volume": 189500}, "trend_line": 1582.387687, "activity_lines": {"activity_5": 1900.799935, "activity_10": 1741.942906, "activity_20": 1643.840133, "activity_30": 1616.231502}, "trend_signal": 1, "fair_value": 1482.882352, "relative_strength": 28.38937, "rate_of_change": 1.312170952127478, "market_dynamics": 1.030046, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2129.277985, "high": 2129.277985, "low": 1935.707208, "close": 1979.26062, "volume": 20200}, "trend_line": 1598.162443, "activity_lines": {"activity_5": 1966.484936, "activity_10": 1802.002623, "activity_20": 1679.711373, "activity_30": 1641.836208}, "trend_signal": 1, "fair_value": 1487.034119, "relative_strength": 19.516681, "rate_of_change": 0.9968957752639557, "market_dynamics": 1.443398, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.775024, "high": 2025.717541, "low": 1885.378841, "close": 1907.639404, "volume": 10300}, "trend_line": 1611.861629, "activity_lines": {"activity_5": 1977.776546, "activity_10": 1840.558383, "activity_20": 1707.055895, "activity_30": 1661.802463}, "trend_signal": 1, "fair_value": 1490.310945, "relative_strength": 14.133711, "rate_of_change": 0.8571835773017258, "market_dynamics": 1.33229, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1943.449979, "high": 1943.449979, "low": 1872.796733, "close": 1935.707153, "volume": 6100}, "trend_line": 1625.716894, "activity_lines": {"activity_5": 1972.614648, "activity_10": 1877.072851, "activity_20": 1735.771299, "activity_30": 1682.695723}, "trend_signal": 1, "fair_value": 1494.121712, "relative_strength": 11.093855, "rate_of_change": 0.8595815391793731, "market_dynamics": 1.133282, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.707268, "high": 1955.064341, "low": 1887.314575, "close": 1926.028687, "volume": 7600}, "trend_line": 1639.935518, "activity_lines": {"activity_5": 1945.579289, "activity_10": 1904.260744, "activity_20": 1761.888517, "activity_30": 1702.070677}, "trend_signal": 1, "fair_value": 1497.718715, "relative_strength": 12.140654, "rate_of_change": 0.8746063999504757, "market_dynamics": 0.910456, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1926.028716, "high": 3155.202878, "low": 1781.818403, "close": 2951.953613, "volume": 507100}, "trend_line": 1687.82157, "activity_lines": {"activity_5": 2271.036247, "activity_10": 2110.554366, "activity_20": 1884.180526, "activity_30": 1786.717006}, "trend_signal": 1, "fair_value": 1508.100075, "relative_strength": 65.505576, "rate_of_change": 2.919996028770691, "market_dynamics": 1.007515, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2806.775324, "high": 3629.45085, "low": 2206.706276, "close": 2254.131104, "volume": 564800}, "trend_line": 1711.947982, "activity_lines": {"activity_5": 2309.04065, "activity_10": 2163.82152, "activity_20": 1933.306016, "activity_30": 1823.253105}, "trend_signal": 1, "fair_value": 1513.78344, "relative_strength": 21.334935, "rate_of_change": 1.4294409094439908, "market_dynamics": 1.084158, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2254.130975, "high": 2282.198919, "low": 2197.027614, "close": 2197.995605, "volume": 44800}, "trend_line": 1732.550643, "activity_lines": {"activity_5": 2310.00852, "activity_10": 2193.561033, "activity_20": 1973.494991, "activity_30": 1854.611016}, "trend_signal": 1, "fair_value": 1519.202491, "relative_strength": 19.8318, "rate_of_change": 1.2034630267171358, "market_dynamics": 1.033456, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2246.38815, "high": 2246.38815, "low": 2048.946155, "close": 2109.920898, "volume": 45700}, "trend_line": 1750.466927, "activity_lines": {"activity_5": 2262.261076, "activity_10": 2194.968825, "activity_20": 2001.885367, "activity_30": 1878.957484}, "trend_signal": 1, "fair_value": 1524.180587, "relative_strength": 14.447026, "rate_of_change": 1.0340987186947068, "market_dynamics": 0.948396, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2098.306542, "high": 2125.406479, "low": 2058.624693, "close": 2109.920898, "volume": 15300}, "trend_line": 1766.543563, "activity_lines": {"activity_5": 2202.899381, "activity_10": 2188.123466, "activity_20": 2027.468967, "activity_30": 1902.148063}, "trend_signal": 1, "fair_value": 1529.153063, "relative_strength": 13.379195, "rate_of_change": 0.9184198656956407, "market_dynamics": 0.610392, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2115.727867, "high": 2274.456054, "low": 2115.727867, "close": 2199.931152, "volume": 28700}, "trend_line": 1787.49137, "activity_lines": {"activity_5": 2161.281624, "activity_10": 2197.168479, "activity_20": 2058.933417, "activity_30": 1930.108553}, "trend_signal": 1, "fair_value": 1534.730624, "relative_strength": 13.32377, "rate_of_change": 1.185807553164768, "market_dynamics": 0.359192, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2189.284865, "high": 2216.384766, "low": 2076.045898, "close": 2076.045898, "volume": 18200}, "trend_line": 1802.6571, "activity_lines": {"activity_5": 2128.503613, "activity_10": 2182.404294, "activity_20": 2075.405355, "activity_30": 1948.724974}, "trend_signal": 1, "fair_value": 1539.587102, "relative_strength": 6.072184, "rate_of_change": 0.848436543780345, "market_dynamics": 0.16785, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2076.045997, "high": 2124.438677, "low": 2039.267547, "close": 2047.010376, "volume": 7800}, "trend_line": 1816.418453, "activity_lines": {"activity_5": 2097.919441, "activity_10": 2160.601192, "activity_20": 2086.429669, "activity_30": 1964.489701}, "trend_signal": 1, "fair_value": 1544.251835, "relative_strength": 3.676592, "rate_of_change": 0.7633927162298421, "market_dynamics": -0.024503, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.913818, "high": 2049.913887, "low": 2013.135498, "close": 2013.135498, "volume": 4000}, "trend_line": 1830.734391, "activity_lines": {"activity_5": 2066.109326, "activity_10": 2130.105002, "activity_20": 2091.692949, "activity_30": 1977.181124}, "trend_signal": 1, "fair_value": 1548.699421, "relative_strength": 0.968717, "rate_of_change": 0.7881409691888854, "market_dynamics": -0.226646, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2013.135494, "high": 2061.528175, "low": 1970.549936, "close": 2049.913818, "volume": 9900}, "trend_line": 1845.590303, "activity_lines": {"activity_5": 2053.011011, "activity_10": 2104.887992, "activity_20": 2098.108424, "activity_30": 1991.321732}, "trend_signal": 1, "fair_value": 1553.467056, "relative_strength": -2.196164, "rate_of_change": 0.8114728205813221, "market_dynamics": -0.423019, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.521255, "high": 2022.814034, "low": 1957.0, "close": 1957.0, "volume": 6500}, "trend_line": 1859.375818, "activity_lines": {"activity_5": 2012.941894, "activity_10": 2060.525104, "activity_20": 2093.140111, "activity_30": 1998.509454}, "trend_signal": 1, "fair_value": 1557.554799, "relative_strength": -5.588976, "rate_of_change": 0.7469434022053394, "market_dynamics": -0.554119, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1956.999984, "high": 1982.164135, "low": 1950.225008, "close": 1957.0, "volume": 11700}, "trend_line": 1874.603381, "activity_lines": {"activity_5": 1989.068188, "activity_10": 2034.252281, "activity_20": 2086.060955, "activity_30": 2004.807788}, "trend_signal": 1, "fair_value": 1561.878556, "relative_strength": -8.776671, "rate_of_change": 0.8189610111407783, "market_dynamics": -0.620665, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1971.517747, "high": 1971.517747, "low": 1866.021743, "close": 1877.635986, "volume": 11100}, "trend_line": 1887.798454, "activity_lines": {"activity_5": 1946.676204, "activity_10": 1998.952022, "activity_20": 2069.349349, "activity_30": 2005.00344}, "trend_signal": 1, "fair_value": 1565.626136, "relative_strength": -17.468416, "rate_of_change": 0.7038861197914427, "market_dynamics": -0.661571, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.278934, "high": 2079.917455, "low": 1854.40752, "close": 2001.52124, "volume": 34400}, "trend_line": 1903.83256, "activity_lines": {"activity_5": 1956.870931, "activity_10": 1992.001074, "activity_20": 2062.735682, "activity_30": 2012.340394}, "trend_signal": 1, "fair_value": 1570.19033, "relative_strength": -8.268932, "rate_of_change": 0.8493547585032648, "market_dynamics": -0.658173, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2028.6211, "high": 2081.8531, "low": 1921.189362, "close": 1964.742798, "volume": 58300}, "trend_line": 1917.834175, "activity_lines": {"activity_5": 1955.580461, "activity_10": 1980.33404, "activity_20": 2050.973955, "activity_30": 2016.270087}, "trend_signal": 1, "fair_value": 1574.485049, "relative_strength": -10.133713, "rate_of_change": 0.735443614852343, "market_dynamics": -0.705319, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1969.58206, "high": 1969.58206, "low": 1888.282351, "close": 1907.639404, "volume": 12800}, "trend_line": 1930.448531, "activity_lines": {"activity_5": 1940.933594, "activity_10": 1960.924172, "activity_20": 2034.340695, "activity_30": 2015.61236}, "trend_signal": 1, "fair_value": 1578.306951, "relative_strength": -9.623406, "rate_of_change": 0.6577396609381019, "market_dynamics": -0.79032, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.639516, "high": 1926.028728, "low": 1872.796733, "close": 1905.703735, "volume": 10300}, "trend_line": 1943.546818, "activity_lines": {"activity_5": 1928.93221, "activity_10": 1946.47676, "activity_20": 2018.578507, "activity_30": 2014.015921}, "trend_signal": 0, "fair_value": 1581.857955, "relative_strength": -12.591587, "rate_of_change": 0.6785100348267211, "market_dynamics": -0.852394, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1905.703708, "high": 1931.835842, "low": 1863.118166, "close": 1891.185913, "volume": 10600}, "trend_line": 1956.096651, "activity_lines": {"activity_5": 1915.511304, "activity_10": 1932.486874, "activity_20": 2001.783941, "activity_30": 2010.637799}, "trend_signal": 0, "fair_value": 1585.433904, "relative_strength": -13.61704, "rate_of_change": 0.6457180698592276, "market_dynamics": -0.967069, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1891.18599, "high": 1935.707231, "low": 1860.214649, "close": 1866.989624, "volume": 15900}, "trend_line": 1967.678633, "activity_lines": {"activity_5": 1893.121639, "activity_10": 1916.930835, "activity_20": 1982.763315, "activity_30": 2004.888958}, "trend_signal": 0, "fair_value": 1588.972755, "relative_strength": -15.246678, "rate_of_change": 0.592096612101399, "market_dynamics": -1.027666, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1867.957416, "high": 2126.374372, "low": 1860.214587, "close": 1984.099854, "volume": 147700}, "trend_line": 1983.228813, "activity_lines": {"activity_5": 1918.737492, "activity_10": 1925.324762, "activity_20": 1975.223272, "activity_30": 2005.948392}, "trend_signal": 0, "fair_value": 1593.301647, "relative_strength": -7.569527, "rate_of_change": 0.7902804725938168, "market_dynamics": -0.831474, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1987.00346, "high": 1987.00346, "low": 1919.253677, "close": 1967.646362, "volume": 33500}, "trend_line": 1998.359591, "activity_lines": {"activity_5": 1937.578377, "activity_10": 1931.923764, "activity_20": 1965.839699, "activity_30": 2004.943072}, "trend_signal": 0, "fair_value": 1597.317152, "relative_strength": -10.622452, "rate_of_change": 0.7629365759925536, "market_dynamics": -0.673967, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.032093, "high": 2009.264041, "low": 1947.321411, "close": 1965.710693, "volume": 8600}, "trend_line": 2013.167753, "activity_lines": {"activity_5": 1951.773576, "activity_10": 1937.977255, "activity_20": 1960.958955, "activity_30": 2002.836692}, "trend_signal": 0, "fair_value": 1601.545023, "relative_strength": -10.039881, "rate_of_change": 0.7410158845630921, "market_dynamics": -0.524587, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1998.617694, "high": 2051.849588, "low": 1984.09989, "close": 2021.846191, "volume": 18900}, "trend_line": 2029.879358, "activity_lines": {"activity_5": 1980.680143, "activity_10": 1954.078824, "activity_20": 1962.797879, "activity_30": 2003.396591}, "trend_signal": 0, "fair_value": 1606.09902, "relative_strength": -10.332252, "rate_of_change": 0.8301148761744528, "market_dynamics": -0.243168, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2051.849541, "high": 2129.277825, "low": 2037.331737, "close": 2062.496094, "volume": 16800}, "trend_line": 2043.429309, "activity_lines": {"activity_5": 2014.425993, "activity_10": 1974.949281, "activity_20": 1969.34703, "activity_30": 2005.500897}, "trend_signal": 0, "fair_value": 1610.975407, "relative_strength": -11.854052, "rate_of_change": 0.6675249416473051, "market_dynamics": -0.129894, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2071.206649, "high": 2090.563878, "low": 2045.074663, "close": 2052.817383, "volume": 7100}, "trend_line": 2042.396928, "activity_lines": {"activity_5": 2031.911841, "activity_10": 1992.951338, "activity_20": 1975.20023, "activity_30": 2006.106579}, "trend_signal": 0, "fair_value": 1615.78975, "relative_strength": -12.065992, "rate_of_change": -0.050521982603128755, "market_dynamics": 0.052736, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2037.331806, "high": 2076.045971, "low": 2035.396098, "close": 2071.206787, "volume": 5300}, "trend_line": 2040.461226, "activity_lines": {"activity_5": 2050.946322, "activity_10": 2012.695568, "activity_20": 1983.076724, "activity_30": 2007.965279}, "trend_signal": 0, "fair_value": 1620.660162, "relative_strength": -10.370881, "rate_of_change": -0.09477599449268229, "market_dynamics": 0.262687, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1992.810624, "high": 2051.849696, "low": 1989.907063, "close": 2013.135498, "volume": 19500}, "trend_line": 2041.590389, "activity_lines": {"activity_5": 2043.719678, "activity_10": 2018.907428, "activity_20": 1986.035592, "activity_30": 2006.202329}, "trend_signal": 0, "fair_value": 1625.07965, "relative_strength": -14.193558, "rate_of_change": 0.05533861587821529, "market_dynamics": 0.343488, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2022.814056, "high": 2100.242403, "low": 2004.424837, "close": 2027.65332, "volume": 34800}, "trend_line": 2045.590853, "activity_lines": {"activity_5": 2038.170654, "activity_10": 2025.805589, "activity_20": 1990.676683, "activity_30": 2005.303163}, "trend_signal": 0, "fair_value": 1629.44048, "relative_strength": -17.488696, "rate_of_change": 0.19594841460629375, "market_dynamics": 0.371029, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2040.235417, "high": 2226.063324, "low": 1971.517822, "close": 2049.913818, "volume": 66100}, "trend_line": 2049.397742, "activity_lines": {"activity_5": 2039.654655, "activity_10": 2034.269886, "activity_20": 1997.529998, "activity_30": 2005.582064}, "trend_signal": 0, "fair_value": 1634.07887, "relative_strength": -16.198148, "rate_of_change": 0.1861021716252357, "market_dynamics": 0.466097, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.27109, "high": 2080.885334, "low": 2022.814087, "close": 2055.720947, "volume": 6800}, "trend_line": 2053.720817, "activity_lines": {"activity_5": 2043.913183, "activity_10": 2040.464131, "activity_20": 2004.761238, "activity_30": 2005.990013}, "trend_signal": 0, "fair_value": 1638.321795, "relative_strength": -18.522435, "rate_of_change": 0.21094367927725516, "market_dynamics": 0.48929, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2040.235298, "high": 2080.885237, "low": 1990.874878, "close": 2050.881836, "volume": 8800}, "trend_line": 2023.685091, "activity_lines": {"activity_5": 2046.365104, "activity_10": 2044.476336, "activity_20": 2011.503958, "activity_30": 2005.806853}, "trend_signal": 0, "fair_value": 1642.477505, "relative_strength": -13.760238, "rate_of_change": -1.4625028753360414, "market_dynamics": 0.521091, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.714081, "high": 2057.656738, "low": 1984.099838, "close": 2023.78186, "volume": 8700}, "trend_line": 2016.006783, "activity_lines": {"activity_5": 2041.138696, "activity_10": 2042.0479, "activity_20": 2015.218671, "activity_30": 2005.813096}, "trend_signal": 0, "fair_value": 1646.459498, "relative_strength": -11.825906, "rate_of_change": -0.37942207679188833, "market_dynamics": 0.499778, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2023.781899, "high": 2070.23877, "low": 1994.746338, "close": 1994.746338, "volume": 9100}, "trend_line": 2009.231807, "activity_lines": {"activity_5": 2025.524023, "activity_10": 2033.284439, "activity_20": 2015.850087, "activity_30": 2004.441455}, "trend_signal": 0, "fair_value": 1650.142979, "relative_strength": -12.220821, "rate_of_change": -0.3360591867611862, "market_dynamics": 0.314507, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1973.45345, "high": 2005.392681, "low": 1900.864485, "close": 1957.0, "volume": 19300}, "trend_line": 2004.134444, "activity_lines": {"activity_5": 1999.521037, "activity_10": 2018.150732, "activity_20": 2012.328946, "activity_30": 2001.071661}, "trend_signal": 0, "fair_value": 1653.943423, "relative_strength": -13.73672, "rate_of_change": -0.25369710862833555, "market_dynamics": 0.001546, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1812.0, "high": 1904.0, "low": 1754.0, "close": 1804.0, "volume": 65700}, "trend_line": 1993.937081, "activity_lines": {"activity_5": 1928.712305, "activity_10": 1977.116954, "activity_20": 1994.448382, "activity_30": 1988.159761}, "trend_signal": 0, "fair_value": 1656.774733, "relative_strength": -19.747579, "rate_of_change": -0.5088163137223142, "market_dynamics": -0.327082, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1775.0, "close": 1799.0, "volume": 21400}, "trend_line": 1980.572709, "activity_lines": {"activity_5": 1873.018302, "activity_10": 1939.698038, "activity_20": 1976.857069, "activity_30": 1975.583175}, "trend_signal": 0, "fair_value": 1659.29473, "relative_strength": -24.846467, "rate_of_change": -0.670250437054789, "market_dynamics": -0.702152, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1846.0, "low": 1788.0, "close": 1801.0, "volume": 17700}, "trend_line": 1971.404512, "activity_lines": {"activity_5": 1834.783089, "activity_10": 1907.591972, "activity_20": 1959.973563, "activity_30": 1963.997839}, "trend_signal": 0, "fair_value": 1662.060267, "relative_strength": -26.298496, "rate_of_change": -0.46290635826386944, "market_dynamics": -1.015188, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1807.0, "high": 1822.0, "low": 1807.0, "close": 1810.0, "volume": 4800}, "trend_line": 1963.504167, "activity_lines": {"activity_5": 1814.4, "activity_10": 1880.979279, "activity_20": 1944.445789, "activity_30": 1953.584645}, "trend_signal": 0, "fair_value": 1664.825315, "relative_strength": -27.048343, "rate_of_change": -0.40074702842112675, "market_dynamics": -1.171256, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1827.0, "high": 1832.0, "low": 1626.0, "close": 1659.0, "volume": 54600}, "trend_line": 1951.69965, "activity_lines": {"activity_5": 1756.0, "activity_10": 1830.869374, "activity_20": 1914.923662, "activity_30": 1933.939215}, "trend_signal": 0, "fair_value": 1666.674777, "relative_strength": -32.493872, "rate_of_change": -0.6011964322966488, "market_dynamics": -1.201395, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1661.0, "high": 1672.0, "low": 1635.0, "close": 1640.0, "volume": 16500}, "trend_line": 1938.035856, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1784.412447, "activity_20": 1884.582439, "activity_30": 1913.82956}, "trend_signal": 0, "fair_value": 1668.344264, "relative_strength": -36.249959, "rate_of_change": -0.7000971691520287, "market_dynamics": -1.219769, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1652.0, "high": 1652.0, "low": 1503.0, "close": 1551.0, "volume": 37600}, "trend_line": 1924.502523, "activity_lines": {"activity_5": 1647.533333, "activity_10": 1729.332264, "activity_20": 1847.403595, "activity_30": 1888.859505}, "trend_signal": 0, "fair_value": 1669.326878, "relative_strength": -37.993171, "rate_of_change": -0.6983014766265427, "market_dynamics": -1.180145, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.0, "high": 1586.0, "low": 1527.0, "close": 1545.0, "volume": 13000}, "trend_line": 1910.769189, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1682.249933, "activity_20": 1811.637353, "activity_30": 1864.375471}, "trend_signal": 0, "fair_value": 1669.974315, "relative_strength": -39.646292, "rate_of_change": -0.7136043645498517, "market_dynamics": -1.162938, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1579.0, "high": 1639.0, "low": 1559.0, "close": 1629.0, "volume": 14300}, "trend_line": 1902.481323, "activity_lines": {"activity_5": 1594.466667, "activity_10": 1659.145455, "activity_20": 1785.874496, "activity_30": 1846.196814}, "trend_signal": 0, "fair_value": 1671.526746, "relative_strength": -38.787894, "rate_of_change": -0.43374500948163036, "market_dynamics": -1.213824, "expectation": {"probability": 48.7634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d50488-a58d-494e-ac90-1b0803a85c92/", "share_image": "https://sharemaestro.com/terminal/33d50488-a58d-494e-ac90-1b0803a85c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}