{"ticker": {"uuid": "33d50488-a58d-494e-ac90-1b0803a85c92", "symbol": "3670", "name": "Kyoritsu Computer & Communication Co Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3670 fell 4.72%, moving from 1,801.00 to 1,716.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.23 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,716.00"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1710.0, "close": 1716.0, "volume": 2300}, "trend_line": 1857.221554, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1647.218182, "activity_20": 1702.004097, "activity_30": 1775.635733}, "trend_signal": 0, "fair_value": 1679.475666, "relative_strength": -34.231649, "rate_of_change": -0.3134373880786814, "market_dynamics": -0.68945, "expectation": {"probability": 48.8131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1424.940248, "high": 1424.940248, "low": 1406.788086, "close": 1406.788086, "volume": 1600}, "trend_line": 1371.266333, "activity_lines": {"activity_5": 1420.644214, "activity_10": 1413.867438, "activity_20": 1403.01666, "activity_30": 1391.07038}, "trend_signal": 1, "fair_value": 1399.076011, "relative_strength": -8.949983, "rate_of_change": 0.22379485733579949, "market_dynamics": 0.510642, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1406.788086, "high": 1416.771729, "low": 1406.788086, "close": 1416.771729, "volume": 100}, "trend_line": 1374.865633, "activity_lines": {"activity_5": 1419.615584, "activity_10": 1415.319598, "activity_20": 1404.813882, "activity_30": 1394.006212}, "trend_signal": 1, "fair_value": 1399.04579, "relative_strength": -7.827614, "rate_of_change": 0.2624800094176787, "market_dynamics": 0.303858, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1424.940144, "high": 1445.815063, "low": 1408.603394, "close": 1408.603394, "volume": 1500}, "trend_line": 1377.111495, "activity_lines": {"activity_5": 1414.230485, "activity_10": 1414.610028, "activity_20": 1405.723897, "activity_30": 1396.182842}, "trend_signal": 1, "fair_value": 1398.800021, "relative_strength": -9.439857, "rate_of_change": 0.16335138111639858, "market_dynamics": 0.088132, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1408.603394, "high": 1434.016235, "low": 1408.603394, "close": 1434.016235, "volume": 400}, "trend_line": 1381.373271, "activity_lines": {"activity_5": 1418.768498, "activity_10": 1418.322949, "activity_20": 1409.025551, "activity_30": 1399.854116}, "trend_signal": 1, "fair_value": 1398.580292, "relative_strength": -6.03543, "rate_of_change": 0.30947210995430885, "market_dynamics": -0.020014, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1414.04895, "high": 1415.864258, "low": 1384.098022, "close": 1384.098022, "volume": 1100}, "trend_line": 1383.795784, "activity_lines": {"activity_5": 1408.179785, "activity_10": 1413.141355, "activity_20": 1407.423446, "activity_30": 1400.029906}, "trend_signal": 1, "fair_value": 1397.977404, "relative_strength": -9.942753, "rate_of_change": 0.17536990550325923, "market_dynamics": -0.257399, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1410.418579, "high": 1410.418579, "low": 1379.559929, "close": 1394.081665, "volume": 3300}, "trend_line": 1386.872514, "activity_lines": {"activity_5": 1402.855176, "activity_10": 1409.824474, "activity_20": 1406.943713, "activity_30": 1400.693511}, "trend_signal": 1, "fair_value": 1396.469926, "relative_strength": -6.23089, "rate_of_change": 0.22233988826779066, "market_dynamics": -0.345774, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.896851, "high": 1424.940193, "low": 1388.635984, "close": 1397.712036, "volume": 700}, "trend_line": 1390.070256, "activity_lines": {"activity_5": 1399.587785, "activity_10": 1406.920133, "activity_20": 1406.667106, "activity_30": 1401.392835}, "trend_signal": 1, "fair_value": 1395.117321, "relative_strength": -6.3872, "rate_of_change": 0.23057216634693956, "market_dynamics": -0.577938, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1397.712079, "high": 1403.157715, "low": 1376.837158, "close": 1403.157715, "volume": 1900}, "trend_line": 1393.128092, "activity_lines": {"activity_5": 1399.406266, "activity_10": 1404.906902, "activity_20": 1406.74058, "activity_30": 1402.237188}, "trend_signal": 1, "fair_value": 1393.962812, "relative_strength": -8.94605, "rate_of_change": 0.21997708294248633, "market_dynamics": -0.877491, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1391.358763, "high": 1449.445557, "low": 1391.358763, "close": 1429.478149, "volume": 2800}, "trend_line": 1396.654187, "activity_lines": {"activity_5": 1408.361271, "activity_10": 1408.174263, "activity_20": 1409.333728, "activity_30": 1404.582353}, "trend_signal": 1, "fair_value": 1393.150736, "relative_strength": -6.81166, "rate_of_change": 0.25310630230261477, "market_dynamics": -0.583124, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1446.722706, "high": 1728.987948, "low": 1430.385874, "close": 1438.554321, "volume": 41300}, "trend_line": 1399.693872, "activity_lines": {"activity_5": 1420.644206, "activity_10": 1413.586896, "activity_20": 1412.506026, "activity_30": 1407.285587}, "trend_signal": 1, "fair_value": 1392.375786, "relative_strength": -8.610904, "rate_of_change": 0.21764048884063258, "market_dynamics": -0.224853, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1430.385755, "high": 1456.706256, "low": 1415.864258, "close": 1415.864258, "volume": 2200}, "trend_line": 1402.678512, "activity_lines": {"activity_5": 1421.733366, "activity_10": 1414.412009, "activity_20": 1413.232118, "activity_30": 1408.328838}, "trend_signal": 1, "fair_value": 1391.571194, "relative_strength": -6.72802, "rate_of_change": 0.21323519804621244, "market_dynamics": -0.046152, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1414.048898, "high": 1434.016213, "low": 1384.098022, "close": 1384.098022, "volume": 4300}, "trend_line": 1402.354289, "activity_lines": {"activity_5": 1410.781608, "activity_10": 1409.296422, "activity_20": 1410.716758, "activity_30": 1407.130096}, "trend_signal": 1, "fair_value": 1390.4419, "relative_strength": -6.978123, "rate_of_change": -0.023114562405148413, "market_dynamics": -0.090882, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1384.098022, "high": 1385.005493, "low": 1358.684943, "close": 1368.668701, "volume": 3100}, "trend_line": 1401.223547, "activity_lines": {"activity_5": 1395.594344, "activity_10": 1401.969571, "activity_20": 1406.710329, "activity_30": 1404.956833}, "trend_signal": 0, "fair_value": 1389.224228, "relative_strength": -5.278712, "rate_of_change": -0.08063169263784058, "market_dynamics": -0.462697, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1368.668701, "high": 1372.299072, "low": 1368.668701, "close": 1372.299072, "volume": 400}, "trend_line": 1400.213818, "activity_lines": {"activity_5": 1383.916471, "activity_10": 1396.028873, "activity_20": 1403.187952, "activity_30": 1403.090738}, "trend_signal": 0, "fair_value": 1388.235127, "relative_strength": -8.69411, "rate_of_change": -0.07206052183193198, "market_dynamics": -0.993265, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1372.2991, "high": 1379.559937, "low": 1354.146995, "close": 1366.853516, "volume": 5200}, "trend_line": 1398.438155, "activity_lines": {"activity_5": 1374.235352, "activity_10": 1390.220204, "activity_20": 1399.488382, "activity_30": 1400.93846}, "trend_signal": 0, "fair_value": 1386.968971, "relative_strength": -5.774452, "rate_of_change": -0.12681370353394805, "market_dynamics": -1.20566, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1384.097988, "high": 1389.543599, "low": 1361.407837, "close": 1361.407837, "volume": 2100}, "trend_line": 1398.347392, "activity_lines": {"activity_5": 1367.519059, "activity_10": 1383.734948, "activity_20": 1395.365259, "activity_30": 1398.549407}, "trend_signal": 0, "fair_value": 1385.641587, "relative_strength": -5.206227, "rate_of_change": -0.006490312043878108, "market_dynamics": -1.247269, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.114305, "high": 1411.32605, "low": 1374.114305, "close": 1411.32605, "volume": 1400}, "trend_line": 1399.981079, "activity_lines": {"activity_5": 1381.072599, "activity_10": 1386.9198, "activity_20": 1396.087013, "activity_30": 1399.38674}, "trend_signal": 0, "fair_value": 1384.786849, "relative_strength": -4.544356, "rate_of_change": 0.11682983851841082, "market_dynamics": -1.029742, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1406.788086, "high": 1477.581295, "low": 1397.712036, "close": 1397.712036, "volume": 1700}, "trend_line": 1399.708797, "activity_lines": {"activity_5": 1388.272933, "activity_10": 1387.381849, "activity_20": 1395.421433, "activity_30": 1399.24035}, "trend_signal": 0, "fair_value": 1384.071196, "relative_strength": -7.155164, "rate_of_change": -0.019448977138633503, "market_dynamics": -0.889621, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1397.712036, "high": 1470.320386, "low": 1365.945856, "close": 1457.614014, "volume": 4000}, "trend_line": 1402.643388, "activity_lines": {"activity_5": 1413.50437, "activity_10": 1398.83418, "activity_20": 1400.616393, "activity_30": 1402.976171}, "trend_signal": 0, "fair_value": 1383.755323, "relative_strength": -5.990681, "rate_of_change": 0.20965725201482427, "market_dynamics": -0.419809, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1452.168335, "high": 1452.168335, "low": 1407.695679, "close": 1451.260742, "volume": 2000}, "trend_line": 1405.063668, "activity_lines": {"activity_5": 1430.930387, "activity_10": 1408.619809, "activity_20": 1405.201958, "activity_30": 1406.112774}, "trend_signal": 1, "fair_value": 1383.740887, "relative_strength": -6.387597, "rate_of_change": 0.17255134275085238, "market_dynamics": 0.091058, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.956578, "high": 1443.999946, "low": 1414.956578, "close": 1418.586914, "volume": 3300}, "trend_line": 1406.667098, "activity_lines": {"activity_5": 1431.83798, "activity_10": 1412.233716, "activity_20": 1406.494209, "activity_30": 1406.985242}, "trend_signal": 0, "fair_value": 1384.201331, "relative_strength": -7.724357, "rate_of_change": 0.11411796038269559, "market_dynamics": 0.266872, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1450.353129, "high": 1450.353129, "low": 1402.250122, "close": 1406.788086, "volume": 1500}, "trend_line": 1407.574703, "activity_lines": {"activity_5": 1425.000692, "activity_10": 1413.652879, "activity_20": 1406.606577, "activity_30": 1406.993047}, "trend_signal": 0, "fair_value": 1384.617726, "relative_strength": -5.140834, "rate_of_change": 0.0645216626798577, "market_dynamics": 0.45762, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.092285, "high": 1443.092285, "low": 1406.788086, "close": 1424.940308, "volume": 900}, "trend_line": 1408.482312, "activity_lines": {"activity_5": 1424.516675, "activity_10": 1417.959899, "activity_20": 1408.49527, "activity_30": 1408.113409}, "trend_signal": 0, "fair_value": 1384.960975, "relative_strength": -5.668248, "rate_of_change": 0.06448034325039252, "market_dynamics": 0.323665, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1443.09242, "high": 1471.228052, "low": 1416.771866, "close": 1470.320557, "volume": 5700}, "trend_line": 1409.359664, "activity_lines": {"activity_5": 1437.34419, "activity_10": 1429.494753, "activity_20": 1414.628095, "activity_30": 1412.102973}, "trend_signal": 1, "fair_value": 1385.463521, "relative_strength": -3.020284, "rate_of_change": 0.062290594104384714, "market_dynamics": 0.435017, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1471.228158, "high": 1471.228158, "low": 1396.804369, "close": 1452.168335, "volume": 4500}, "trend_line": 1411.537915, "activity_lines": {"activity_5": 1443.273861, "activity_10": 1435.946995, "activity_20": 1418.859261, "activity_30": 1414.864823}, "trend_signal": 1, "fair_value": 1385.770747, "relative_strength": -4.741491, "rate_of_change": 0.15455607646793315, "market_dynamics": 0.591749, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.766201, "high": 1512.070313, "low": 1474.858498, "close": 1512.070313, "volume": 2100}, "trend_line": 1415.92467, "activity_lines": {"activity_5": 1469.110352, "activity_10": 1451.739327, "activity_20": 1428.471232, "activity_30": 1421.350784}, "trend_signal": 1, "fair_value": 1385.988194, "relative_strength": -0.344547, "rate_of_change": 0.31077840371011173, "market_dynamics": 0.880758, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1512.977862, "high": 1579.233154, "low": 1512.977862, "close": 1518.423584, "volume": 7900}, "trend_line": 1420.129911, "activity_lines": {"activity_5": 1490.832373, "activity_10": 1465.947481, "activity_20": 1438.126425, "activity_30": 1427.963617}, "trend_signal": 1, "fair_value": 1386.283216, "relative_strength": -5.813305, "rate_of_change": 0.2969960965508064, "market_dynamics": 1.22046, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.423584, "high": 1551.097345, "low": 1518.423584, "close": 1547.466919, "volume": 2800}, "trend_line": 1424.032613, "activity_lines": {"activity_5": 1514.79314, "activity_10": 1483.489014, "activity_20": 1449.972834, "activity_30": 1436.178908}, "trend_signal": 1, "fair_value": 1386.638076, "relative_strength": -4.80022, "rate_of_change": 0.27481302729916873, "market_dynamics": 1.242524, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1565.61895, "high": 1610.99921, "low": 1565.61895, "close": 1565.619141, "volume": 2600}, "trend_line": 1427.663037, "activity_lines": {"activity_5": 1536.636206, "activity_10": 1501.608135, "activity_20": 1462.860839, "activity_30": 1445.313523}, "trend_signal": 1, "fair_value": 1386.94611, "relative_strength": -2.957055, "rate_of_change": 0.2549396668908978, "market_dynamics": 1.339975, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1587.401637, "high": 1638.227417, "low": 1571.972347, "close": 1638.227417, "volume": 7800}, "trend_line": 1435.165906, "activity_lines": {"activity_5": 1576.328792, "activity_10": 1530.96503, "activity_20": 1482.015628, "activity_30": 1458.898321}, "trend_signal": 1, "fair_value": 1387.714318, "relative_strength": 0.50189, "rate_of_change": 0.5255350040977435, "market_dynamics": 1.44686, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1638.227459, "high": 1697.221744, "low": 1570.156982, "close": 1606.461182, "volume": 6800}, "trend_line": 1441.821676, "activity_lines": {"activity_5": 1593.028695, "activity_10": 1551.146853, "activity_20": 1497.194237, "activity_30": 1469.949629}, "trend_signal": 1, "fair_value": 1388.120973, "relative_strength": -3.244437, "rate_of_change": 0.4637631072598847, "market_dynamics": 1.433426, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.157052, "high": 1586.493896, "low": 1519.331135, "close": 1540.206055, "volume": 3000}, "trend_line": 1445.936153, "activity_lines": {"activity_5": 1581.35083, "activity_10": 1555.866393, "activity_20": 1505.155229, "activity_30": 1476.297009}, "trend_signal": 1, "fair_value": 1388.345063, "relative_strength": -10.725238, "rate_of_change": 0.28536656567785423, "market_dynamics": 1.286761, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.602684, "high": 1582.863525, "low": 1538.390869, "close": 1561.081055, "volume": 2800}, "trend_line": 1451.018742, "activity_lines": {"activity_5": 1575.179134, "activity_10": 1561.955607, "activity_20": 1514.360945, "activity_30": 1483.725712}, "trend_signal": 1, "fair_value": 1388.999759, "relative_strength": -10.608741, "rate_of_change": 0.35150853579908176, "market_dynamics": 1.113861, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1561.988525, "high": 1682.700186, "low": 1561.988525, "close": 1621.890625, "volume": 9600}, "trend_line": 1457.281222, "activity_lines": {"activity_5": 1588.369686, "activity_10": 1576.625819, "activity_20": 1528.441799, "activity_30": 1494.749705}, "trend_signal": 1, "fair_value": 1390.288372, "relative_strength": -8.651881, "rate_of_change": 0.4315919442479604, "market_dynamics": 1.051375, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1626.428615, "high": 1660.01001, "low": 1603.738403, "close": 1606.461182, "volume": 2500}, "trend_line": 1464.693327, "activity_lines": {"activity_5": 1592.665658, "activity_10": 1585.734859, "activity_20": 1539.864651, "activity_30": 1504.374218}, "trend_signal": 1, "fair_value": 1391.629972, "relative_strength": -8.645446, "rate_of_change": 0.5086255753592551, "market_dynamics": 0.912585, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1607.368915, "high": 1624.613406, "low": 1588.309196, "close": 1614.629639, "volume": 4500}, "trend_line": 1472.044926, "activity_lines": {"activity_5": 1601.802198, "activity_10": 1593.523748, "activity_20": 1550.924463, "activity_30": 1514.047529}, "trend_signal": 1, "fair_value": 1392.866617, "relative_strength": -5.459243, "rate_of_change": 0.5019207000183239, "market_dynamics": 1.015647, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.53736, "high": 1667.270902, "low": 1614.629755, "close": 1656.379639, "volume": 3300}, "trend_line": 1480.667179, "activity_lines": {"activity_5": 1624.31084, "activity_10": 1607.038832, "activity_20": 1564.754646, "activity_30": 1525.940091}, "trend_signal": 1, "fair_value": 1394.159324, "relative_strength": -7.731049, "rate_of_change": 0.5857330063579868, "market_dynamics": 1.1172, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1622.79819, "high": 1679.069702, "low": 1558.401182, "close": 1662.232178, "volume": 11300}, "trend_line": 1489.302995, "activity_lines": {"activity_5": 1641.025423, "activity_10": 1619.109722, "activity_20": 1577.975293, "activity_30": 1537.653962}, "trend_signal": 1, "fair_value": 1395.527522, "relative_strength": -5.906703, "rate_of_change": 0.583238159289271, "market_dynamics": 1.106269, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1624.815687, "high": 1662.232283, "low": 1606.107422, "close": 1606.107422, "volume": 5100}, "trend_line": 1495.190637, "activity_lines": {"activity_5": 1632.288347, "activity_10": 1618.889469, "activity_20": 1584.591105, "activity_30": 1545.189731}, "trend_signal": 1, "fair_value": 1396.601042, "relative_strength": -5.526972, "rate_of_change": 0.3953286886393399, "market_dynamics": 0.988103, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.55943, "high": 1646.3302, "low": 1599.55943, "close": 1623.880127, "volume": 4500}, "trend_line": 1501.368164, "activity_lines": {"activity_5": 1630.527718, "activity_10": 1621.164467, "activity_20": 1592.192445, "activity_30": 1553.492279}, "trend_signal": 1, "fair_value": 1397.761367, "relative_strength": -5.421675, "rate_of_change": 0.4131598237128377, "market_dynamics": 0.746719, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1623.880127, "high": 1673.457085, "low": 1609.848999, "close": 1609.848999, "volume": 4700}, "trend_line": 1507.834322, "activity_lines": {"activity_5": 1622.928784, "activity_10": 1621.14921, "activity_20": 1597.635489, "activity_30": 1560.491042}, "trend_signal": 1, "fair_value": 1398.842598, "relative_strength": 0.171669, "rate_of_change": 0.43068436876752303, "market_dynamics": 0.437976, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1604.236583, "high": 1636.04051, "low": 1570.561487, "close": 1622.944702, "volume": 5400}, "trend_line": 1515.795878, "activity_lines": {"activity_5": 1620.013794, "activity_10": 1623.453394, "activity_20": 1603.414971, "activity_30": 1567.917518}, "trend_signal": 1, "fair_value": 1400.132545, "relative_strength": -1.100873, "rate_of_change": 0.5280126525731104, "market_dynamics": 0.052887, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.29895, "high": 1632.29895, "low": 1632.29895, "close": 1632.29895, "volume": 100}, "trend_line": 1524.583553, "activity_lines": {"activity_5": 1622.445882, "activity_10": 1625.954011, "activity_20": 1609.056017, "activity_30": 1575.433846}, "trend_signal": 1, "fair_value": 1401.482455, "relative_strength": -1.125146, "rate_of_change": 0.5797399984749158, "market_dynamics": -0.191451, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1632.29895, "high": 1683.746694, "low": 1632.29895, "close": 1636.975952, "volume": 4400}, "trend_line": 1533.406116, "activity_lines": {"activity_5": 1628.432519, "activity_10": 1628.010121, "activity_20": 1614.15507, "activity_30": 1582.684968}, "trend_signal": 1, "fair_value": 1402.699603, "relative_strength": -0.641352, "rate_of_change": 0.578686749088928, "market_dynamics": -0.329738, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1636.975952, "high": 1636.975952, "low": 1636.975952, "close": 1636.975952, "volume": 100}, "trend_line": 1542.410197, "activity_lines": {"activity_5": 1632.361255, "activity_10": 1629.791952, "activity_20": 1618.460525, "activity_30": 1589.366893}, "trend_signal": 1, "fair_value": 1404.253084, "relative_strength": -1.932966, "rate_of_change": 0.5871948015629158, "market_dynamics": -0.422744, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.365601, "high": 1643.523985, "low": 1602.365601, "close": 1614.526123, "volume": 1000}, "trend_line": 1550.847473, "activity_lines": {"activity_5": 1627.933659, "activity_10": 1626.937183, "activity_20": 1619.747865, "activity_30": 1594.019533}, "trend_signal": 1, "fair_value": 1405.581286, "relative_strength": -2.710003, "rate_of_change": 0.5470189458297591, "market_dynamics": -0.493508, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1646.3302, "high": 1646.3302, "low": 1618.2677, "close": 1618.2677, "volume": 800}, "trend_line": 1557.745528, "activity_lines": {"activity_5": 1624.441447, "activity_10": 1624.764582, "activity_20": 1620.903661, "activity_30": 1598.369225}, "trend_signal": 1, "fair_value": 1406.971443, "relative_strength": -1.998273, "rate_of_change": 0.44479261307729423, "market_dynamics": -0.520533, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1618.2677, "high": 1636.975952, "low": 1615.461426, "close": 1615.461426, "volume": 1500}, "trend_line": 1565.003841, "activity_lines": {"activity_5": 1620.32561, "activity_10": 1622.774694, "activity_20": 1621.316745, "activity_30": 1602.092832}, "trend_signal": 1, "fair_value": 1408.321915, "relative_strength": -2.619263, "rate_of_change": 0.465949853139302, "market_dynamics": -0.655907, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.461426, "high": 1616.396893, "low": 1608.913574, "close": 1608.913574, "volume": 400}, "trend_line": 1570.04716, "activity_lines": {"activity_5": 1615.149658, "activity_10": 1620.444664, "activity_20": 1620.78244, "activity_30": 1604.925718}, "trend_signal": 1, "fair_value": 1409.630413, "relative_strength": -3.346666, "rate_of_change": 0.32225601419467126, "market_dynamics": -0.778547, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.882324, "high": 1636.975952, "low": 1594.882324, "close": 1636.975952, "volume": 700}, "trend_line": 1576.237667, "activity_lines": {"activity_5": 1621.198657, "activity_10": 1623.165865, "activity_20": 1622.714579, "activity_30": 1609.243704}, "trend_signal": 1, "fair_value": 1411.102524, "relative_strength": -1.051001, "rate_of_change": 0.3942879652099129, "market_dynamics": -0.818403, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1636.975952, "high": 1669.715454, "low": 1636.975952, "close": 1669.715454, "volume": 900}, "trend_line": 1584.608618, "activity_lines": {"activity_5": 1638.160823, "activity_10": 1631.601596, "activity_20": 1627.770725, "activity_30": 1615.274529}, "trend_signal": 1, "fair_value": 1412.719406, "relative_strength": -1.512155, "rate_of_change": 0.531071625507594, "market_dynamics": -0.740186, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1660.36145, "high": 1660.36145, "low": 1600.494873, "close": 1600.494873, "volume": 2800}, "trend_line": 1591.065511, "activity_lines": {"activity_5": 1628.370174, "activity_10": 1626.363286, "activity_20": 1625.933223, "activity_30": 1616.299449}, "trend_signal": 1, "fair_value": 1413.838319, "relative_strength": -8.477074, "rate_of_change": 0.4074755700968955, "market_dynamics": -0.771412, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.494873, "high": 1679.069671, "low": 1600.494873, "close": 1646.3302, "volume": 3300}, "trend_line": 1598.445174, "activity_lines": {"activity_5": 1635.042822, "activity_10": 1629.86685, "activity_20": 1628.173902, "activity_30": 1619.864913}, "trend_signal": 1, "fair_value": 1415.093732, "relative_strength": -6.346213, "rate_of_change": 0.4638189281949646, "market_dynamics": -0.484908, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.330173, "high": 1662.232178, "low": 1632.298903, "close": 1662.232178, "volume": 1800}, "trend_line": 1604.842228, "activity_lines": {"activity_5": 1644.958211, "activity_10": 1636.00657, "activity_20": 1631.523106, "activity_30": 1623.980203}, "trend_signal": 1, "fair_value": 1416.635522, "relative_strength": -2.678099, "rate_of_change": 0.400204780498779, "market_dynamics": -0.30417, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.586442, "high": 1684.682251, "low": 1651.007202, "close": 1651.007202, "volume": 2600}, "trend_line": 1611.470191, "activity_lines": {"activity_5": 1647.577368, "activity_10": 1639.64618, "activity_20": 1633.611162, "activity_30": 1626.958589}, "trend_signal": 1, "fair_value": 1418.094506, "relative_strength": 2.775846, "rate_of_change": 0.4129977940735079, "market_dynamics": -0.233555, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.746712, "high": 1683.746712, "low": 1571.496948, "close": 1571.496948, "volume": 3200}, "trend_line": 1613.451078, "activity_lines": {"activity_5": 1622.75769, "activity_10": 1628.574267, "activity_20": 1627.91469, "activity_30": 1624.37967}, "trend_signal": 1, "fair_value": 1418.973288, "relative_strength": 2.650919, "rate_of_change": 0.12292420989622505, "market_dynamics": -0.237547, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1550.917858, "high": 1569.62609, "low": 1407.799448, "close": 1465.795044, "volume": 9100}, "trend_line": 1611.696794, "activity_lines": {"activity_5": 1569.251945, "activity_10": 1599.066175, "activity_20": 1612.356763, "activity_30": 1614.853474}, "trend_signal": 0, "fair_value": 1419.163643, "relative_strength": -1.800906, "rate_of_change": -0.10872867630883926, "market_dynamics": -0.501509, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1517.24292, "high": 1624.815674, "low": 1479.826325, "close": 1624.815674, "volume": 4200}, "trend_line": 1614.275086, "activity_lines": {"activity_5": 1577.733065, "activity_10": 1601.243155, "activity_20": 1612.851203, "activity_30": 1615.699854}, "trend_signal": 0, "fair_value": 1420.378787, "relative_strength": 0.239366, "rate_of_change": 0.15997376240981384, "market_dynamics": -0.641502, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1625.750977, "high": 1625.750977, "low": 1584.592793, "close": 1586.463623, "volume": 1100}, "trend_line": 1614.969902, "activity_lines": {"activity_5": 1574.864469, "activity_10": 1596.276958, "activity_20": 1609.871241, "activity_30": 1613.905566}, "trend_signal": 0, "fair_value": 1421.310112, "relative_strength": -2.771197, "rate_of_change": 0.04304198249888285, "market_dynamics": -0.879649, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1586.463623, "high": 1673.457181, "low": 1586.463623, "close": 1641.653076, "volume": 800}, "trend_line": 1615.08409, "activity_lines": {"activity_5": 1595.443595, "activity_10": 1601.753387, "activity_20": 1612.24096, "activity_30": 1615.627061}, "trend_signal": 0, "fair_value": 1422.58979, "relative_strength": -0.107895, "rate_of_change": 0.007070596167680953, "market_dynamics": -0.737816, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1641.653076, "high": 1641.653076, "low": 1591.140625, "close": 1591.140625, "volume": 1500}, "trend_line": 1614.573405, "activity_lines": {"activity_5": 1599.808846, "activity_10": 1597.960696, "activity_20": 1609.715335, "activity_30": 1614.082321}, "trend_signal": 0, "fair_value": 1423.64874, "relative_strength": 2.82671, "rate_of_change": -0.03161971585021104, "market_dynamics": -0.698533, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1604.236566, "high": 1604.236566, "low": 1562.142822, "close": 1599.559448, "volume": 1300}, "trend_line": 1616.551851, "activity_lines": {"activity_5": 1605.670793, "activity_10": 1597.127333, "activity_20": 1608.080591, "activity_30": 1613.113679}, "trend_signal": 0, "fair_value": 1424.756232, "relative_strength": 2.794649, "rate_of_change": 0.12253676382089601, "market_dynamics": -0.760459, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1562.14278, "high": 1569.626099, "low": 1562.14278, "close": 1569.626099, "volume": 400}, "trend_line": 1616.836686, "activity_lines": {"activity_5": 1592.637329, "activity_10": 1590.86855, "activity_20": 1603.70641, "activity_30": 1610.086211}, "trend_signal": 0, "fair_value": 1425.688118, "relative_strength": -2.090595, "rate_of_change": 0.017619911159914743, "market_dynamics": -0.769524, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1607.042725, "high": 1630.428068, "low": 1555.594881, "close": 1624.815674, "volume": 2900}, "trend_line": 1616.934188, "activity_lines": {"activity_5": 1601.679696, "activity_10": 1596.038856, "activity_20": 1604.886822, "activity_30": 1610.600984}, "trend_signal": 0, "fair_value": 1427.000907, "relative_strength": -3.890782, "rate_of_change": 0.006030417347905812, "market_dynamics": -0.737041, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1662.232153, "high": 1662.232153, "low": 1631.363525, "close": 1639.782227, "volume": 1900}, "trend_line": 1618.044889, "activity_lines": {"activity_5": 1613.15411, "activity_10": 1604.610654, "activity_20": 1607.550525, "activity_30": 1612.075051}, "trend_signal": 0, "fair_value": 1428.355387, "relative_strength": 0.069674, "rate_of_change": 0.06869178772043275, "market_dynamics": -0.597563, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1639.782227, "high": 1641.653076, "low": 1636.040537, "close": 1641.653076, "volume": 2000}, "trend_line": 1618.945671, "activity_lines": {"activity_5": 1625.376864, "activity_10": 1613.726696, "activity_20": 1610.379041, "activity_30": 1613.59816}, "trend_signal": 0, "fair_value": 1430.074468, "relative_strength": -2.225241, "rate_of_change": 0.05567101420509079, "market_dynamics": -0.385481, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1665.038407, "high": 1665.038407, "low": 1637.911377, "close": 1646.3302, "volume": 800}, "trend_line": 1618.610689, "activity_lines": {"activity_5": 1635.791162, "activity_10": 1622.417558, "activity_20": 1613.523822, "activity_30": 1615.364904}, "trend_signal": 0, "fair_value": 1431.812681, "relative_strength": -0.309451, "rate_of_change": -0.020691367598082572, "market_dynamics": -0.117351, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1651.942572, "high": 1651.942572, "low": 1600.494873, "close": 1600.494873, "volume": 1900}, "trend_line": 1616.552779, "activity_lines": {"activity_5": 1627.808968, "activity_10": 1619.492267, "activity_20": 1612.169702, "activity_30": 1614.196142}, "trend_signal": 0, "fair_value": 1433.202831, "relative_strength": -0.277759, "rate_of_change": -0.12714051711047314, "market_dynamics": -0.071504, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.49489, "high": 1683.746849, "low": 1562.142849, "close": 1576.174072, "volume": 6400}, "trend_line": 1615.555001, "activity_lines": {"activity_5": 1609.661922, "activity_10": 1612.587209, "activity_20": 1608.570585, "activity_30": 1611.591064}, "trend_signal": 0, "fair_value": 1434.404529, "relative_strength": -2.031236, "rate_of_change": -0.06172257491137276, "market_dynamics": -0.002183, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.140597, "high": 1591.140615, "low": 1577.109375, "close": 1590.2052, "volume": 1000}, "trend_line": 1614.432503, "activity_lines": {"activity_5": 1599.434692, "activity_10": 1608.420348, "activity_20": 1606.463668, "activity_30": 1609.955593}, "trend_signal": 0, "fair_value": 1435.647348, "relative_strength": -4.66387, "rate_of_change": -0.06948064283203878, "market_dynamics": -0.067419, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1581.786581, "high": 1581.786581, "low": 1449.893062, "close": 1506.953369, "volume": 5900}, "trend_line": 1611.002649, "activity_lines": {"activity_5": 1564.761987, "activity_10": 1590.052206, "activity_20": 1596.650724, "activity_30": 1603.021455}, "trend_signal": 0, "fair_value": 1436.432449, "relative_strength": -7.464721, "rate_of_change": -0.21244951359852404, "market_dynamics": -0.094986, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1494.792934, "high": 1514.436646, "low": 1478.890869, "close": 1483.567993, "volume": 700}, "trend_line": 1606.356759, "activity_lines": {"activity_5": 1531.274137, "activity_10": 1568.962855, "activity_20": 1585.385658, "activity_30": 1594.799864}, "trend_signal": 0, "fair_value": 1436.991696, "relative_strength": -7.860983, "rate_of_change": -0.2883850006630255, "market_dynamics": -0.388181, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1514.436586, "high": 1514.436586, "low": 1496.663818, "close": 1496.663818, "volume": 2100}, "trend_line": 1601.835588, "activity_lines": {"activity_5": 1513.002376, "activity_10": 1552.363499, "activity_20": 1575.924608, "activity_30": 1587.7229}, "trend_signal": 0, "fair_value": 1437.591493, "relative_strength": -6.724105, "rate_of_change": -0.28145497410018955, "market_dynamics": -0.701484, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1515.372003, "high": 1516.307485, "low": 1496.663706, "close": 1514.436646, "volume": 1400}, "trend_line": 1597.750944, "activity_lines": {"activity_5": 1507.576961, "activity_10": 1540.322152, "activity_20": 1568.868906, "activity_30": 1582.084259}, "trend_signal": 0, "fair_value": 1438.364891, "relative_strength": -7.545445, "rate_of_change": -0.2549977057945117, "market_dynamics": -0.986534, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1507.888824, "high": 1519.113732, "low": 1504.147095, "close": 1506.017944, "volume": 5400}, "trend_line": 1593.385677, "activity_lines": {"activity_5": 1503.461141, "activity_10": 1528.757024, "activity_20": 1561.71521, "activity_30": 1576.166001}, "trend_signal": 0, "fair_value": 1439.095172, "relative_strength": -8.730777, "rate_of_change": -0.27321323241226664, "market_dynamics": -1.18904, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1516.307505, "high": 1519.113776, "low": 1496.663818, "close": 1496.663818, "volume": 2600}, "trend_line": 1589.456934, "activity_lines": {"activity_5": 1501.839762, "activity_10": 1517.923224, "activity_20": 1554.361071, "activity_30": 1569.925881}, "trend_signal": 0, "fair_value": 1439.808889, "relative_strength": -7.255173, "rate_of_change": -0.24656572835504031, "market_dynamics": -1.147875, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1491.986747, "high": 1524.726146, "low": 1462.053471, "close": 1520.049072, "volume": 4500}, "trend_line": 1586.182979, "activity_lines": {"activity_5": 1508.699438, "activity_10": 1513.977457, "activity_20": 1549.590447, "activity_30": 1565.447954}, "trend_signal": 0, "fair_value": 1440.677936, "relative_strength": -9.262196, "rate_of_change": -0.20597947197983751, "market_dynamics": -0.980053, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.017997, "high": 1517.242976, "low": 1499.470093, "close": 1499.470093, "volume": 600}, "trend_line": 1582.316602, "activity_lines": {"activity_5": 1506.267383, "activity_10": 1508.586077, "activity_20": 1542.601568, "activity_30": 1559.853575}, "trend_signal": 0, "fair_value": 1441.333696, "relative_strength": -9.299564, "rate_of_change": -0.24375352977481607, "market_dynamics": -0.991494, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1496.663832, "high": 1579.915696, "low": 1496.663832, "close": 1515.37207, "volume": 6800}, "trend_line": 1579.198551, "activity_lines": {"activity_5": 1508.948901, "activity_10": 1507.92278, "activity_20": 1537.724046, "activity_30": 1555.534573}, "trend_signal": 0, "fair_value": 1442.189035, "relative_strength": -6.516679, "rate_of_change": -0.1970560756336013, "market_dynamics": -0.933611, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.953253, "high": 1531.274038, "low": 1506.953253, "close": 1530.338623, "volume": 600}, "trend_line": 1575.643974, "activity_lines": {"activity_5": 1516.556909, "activity_10": 1511.086166, "activity_20": 1534.610442, "activity_30": 1552.382319}, "trend_signal": 0, "fair_value": 1443.096917, "relative_strength": -3.634432, "rate_of_change": -0.2250874025782893, "market_dynamics": -0.850638, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.755358, "high": 1579.915649, "low": 1567.755358, "close": 1579.915649, "volume": 800}, "trend_line": 1572.650647, "activity_lines": {"activity_5": 1539.069214, "activity_10": 1524.35204, "activity_20": 1536.748527, "activity_30": 1552.657911}, "trend_signal": 0, "fair_value": 1444.219531, "relative_strength": -4.012233, "rate_of_change": -0.1899748324744417, "market_dynamics": -0.70434, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1579.915722, "high": 1590.205255, "low": 1535.015726, "close": 1572.432373, "volume": 1500}, "trend_line": 1571.71523, "activity_lines": {"activity_5": 1553.536971, "activity_10": 1534.93073, "activity_20": 1538.227373, "activity_30": 1552.643829}, "trend_signal": 0, "fair_value": 1445.294175, "relative_strength": -3.347761, "rate_of_change": -0.05948027947493133, "market_dynamics": -0.272284, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1572.432373, "high": 1627.621948, "low": 1571.496958, "close": 1627.621948, "volume": 3100}, "trend_line": 1571.091622, "activity_lines": {"activity_5": 1582.909033, "activity_10": 1553.928174, "activity_20": 1545.091544, "activity_30": 1556.250714}, "trend_signal": 0, "fair_value": 1446.690049, "relative_strength": 2.145823, "rate_of_change": -0.03967690762913228, "market_dynamics": 0.168449, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.846864, "high": 1638.846864, "low": 1546.240797, "close": 1571.496948, "volume": 3900}, "trend_line": 1568.067114, "activity_lines": {"activity_5": 1585.029305, "activity_10": 1560.340014, "activity_20": 1546.334307, "activity_30": 1556.276864}, "trend_signal": 0, "fair_value": 1447.769546, "relative_strength": -2.295019, "rate_of_change": -0.19250996935174092, "market_dynamics": 0.578018, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1571.496914, "high": 1621.073975, "low": 1571.496914, "close": 1621.073975, "volume": 1700}, "trend_line": 1567.06934, "activity_lines": {"activity_5": 1599.933594, "activity_10": 1574.7284, "activity_20": 1552.552591, "activity_30": 1559.696661}, "trend_signal": 0, "fair_value": 1449.302462, "relative_strength": 1.666108, "rate_of_change": -0.0636308223730745, "market_dynamics": 0.803432, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.073975, "high": 1634.169678, "low": 1621.073975, "close": 1634.169678, "volume": 2200}, "trend_line": 1569.158431, "activity_lines": {"activity_5": 1613.154094, "activity_10": 1589.405895, "activity_20": 1560.107171, "activity_30": 1564.025716}, "trend_signal": 0, "fair_value": 1450.870503, "relative_strength": 6.792876, "rate_of_change": 0.1333119694626948, "market_dynamics": 0.960387, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1634.16979, "high": 1634.16979, "low": 1572.432408, "close": 1583.657349, "volume": 2000}, "trend_line": 1573.087174, "activity_lines": {"activity_5": 1605.920215, "activity_10": 1592.399223, "activity_20": 1562.886688, "activity_30": 1564.96113}, "trend_signal": 0, "fair_value": 1452.613822, "relative_strength": 4.125308, "rate_of_change": 0.2503726151792215, "market_dynamics": 0.829991, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1583.657349, "high": 1620.138502, "low": 1582.721924, "close": 1604.23645, "volume": 400}, "trend_line": 1572.4012, "activity_lines": {"activity_5": 1604.797705, "activity_10": 1597.977692, "activity_20": 1567.924562, "activity_30": 1566.97076}, "trend_signal": 0, "fair_value": 1454.668074, "relative_strength": 4.928604, "rate_of_change": -0.043606864981024084, "market_dynamics": 0.763662, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1604.23645, "high": 1604.23645, "low": 1370.382694, "close": 1543.43457, "volume": 18700}, "trend_line": 1570.966899, "activity_lines": {"activity_5": 1584.966935, "activity_10": 1590.596431, "activity_20": 1567.153963, "activity_30": 1565.101945}, "trend_signal": 0, "fair_value": 1455.882317, "relative_strength": -0.741157, "rate_of_change": -0.09121724150299586, "market_dynamics": 0.694596, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1543.43457, "high": 1588.334519, "low": 1496.301681, "close": 1500.173096, "volume": 9100}, "trend_line": 1566.250899, "activity_lines": {"activity_5": 1552.586499, "activity_10": 1574.83922, "activity_20": 1562.419127, "activity_30": 1560.534603}, "trend_signal": 0, "fair_value": 1456.783192, "relative_strength": -2.041593, "rate_of_change": -0.30019728633379195, "market_dynamics": 0.464937, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1500.17312, "high": 1548.565801, "low": 1466.298156, "close": 1481.783813, "volume": 9000}, "trend_line": 1562.605672, "activity_lines": {"activity_5": 1522.136361, "activity_10": 1556.286967, "activity_20": 1556.361654, "activity_30": 1555.085114}, "trend_signal": 0, "fair_value": 1457.8022, "relative_strength": 6.191281, "rate_of_change": -0.23273582810565893, "market_dynamics": 0.266402, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1462.426763, "high": 1746.007942, "low": 1434.359009, "close": 1520.498047, "volume": 22100}, "trend_line": 1559.970292, "activity_lines": {"activity_5": 1514.750024, "activity_10": 1546.557881, "activity_20": 1554.111107, "activity_30": 1552.368493}, "trend_signal": 0, "fair_value": 1459.114331, "relative_strength": 9.385211, "rate_of_change": -0.16865291398993087, "market_dynamics": 0.176242, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.497992, "high": 1546.630005, "low": 1475.976726, "close": 1544.694336, "volume": 3600}, "trend_line": 1559.139233, "activity_lines": {"activity_5": 1519.639738, "activity_10": 1542.172381, "activity_20": 1553.98911, "activity_30": 1551.382947}, "trend_signal": 0, "fair_value": 1460.542231, "relative_strength": 7.410927, "rate_of_change": -0.053274027349225206, "market_dynamics": -0.058121, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1543.726486, "high": 1702.454498, "low": 1529.20874, "close": 1529.20874, "volume": 8300}, "trend_line": 1555.952336, "activity_lines": {"activity_5": 1523.33706, "activity_10": 1536.479093, "activity_20": 1552.163578, "activity_30": 1549.451948}, "trend_signal": 0, "fair_value": 1461.927058, "relative_strength": 3.426963, "rate_of_change": -0.20440105235938502, "market_dynamics": -0.163137, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.787337, "high": 1596.958387, "low": 1511.787337, "close": 1512.755127, "volume": 4300}, "trend_line": 1551.718099, "activity_lines": {"activity_5": 1522.498234, "activity_10": 1528.563115, "activity_20": 1548.700692, "activity_30": 1546.665031}, "trend_signal": 0, "fair_value": 1462.998496, "relative_strength": -0.736405, "rate_of_change": -0.2721315365537085, "market_dynamics": -0.299564, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.915864, "high": 1524.369374, "low": 1484.687378, "close": 1514.690918, "volume": 2300}, "trend_line": 1547.486027, "activity_lines": {"activity_5": 1521.465869, "activity_10": 1522.968532, "activity_20": 1545.390086, "activity_30": 1544.276181}, "trend_signal": 0, "fair_value": 1464.29026, "relative_strength": -2.281543, "rate_of_change": -0.27273459030524694, "market_dynamics": -0.522077, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1514.690842, "high": 1548.565724, "low": 1514.690842, "close": 1519.530151, "volume": 1700}, "trend_line": 1543.259359, "activity_lines": {"activity_5": 1519.852775, "activity_10": 1520.426152, "activity_20": 1542.454515, "activity_30": 1542.472576}, "trend_signal": 0, "fair_value": 1465.539993, "relative_strength": -2.530829, "rate_of_change": -0.273131254580305, "market_dynamics": -0.651933, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.623169, "high": 1517.594482, "low": 1486.623169, "close": 1517.594482, "volume": 400}, "trend_line": 1540.496012, "activity_lines": {"activity_5": 1517.658984, "activity_10": 1518.69778, "activity_20": 1539.337066, "activity_30": 1540.816777}, "trend_signal": 0, "fair_value": 1466.872847, "relative_strength": -1.05769, "rate_of_change": -0.17905914413442672, "market_dynamics": -0.744709, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1517.594482, "high": 1806.982644, "low": 1487.590961, "close": 1513.723022, "volume": 71800}, "trend_line": 1538.414311, "activity_lines": {"activity_5": 1515.981364, "activity_10": 1517.840816, "activity_20": 1535.764599, "activity_30": 1539.089488}, "trend_signal": 0, "fair_value": 1468.164026, "relative_strength": -3.303756, "rate_of_change": -0.13513186556695003, "market_dynamics": -0.609335, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.626587, "high": 1521.46582, "low": 1516.626587, "close": 1521.46582, "volume": 800}, "trend_line": 1536.122998, "activity_lines": {"activity_5": 1517.917057, "activity_10": 1518.931842, "activity_20": 1532.937395, "activity_30": 1537.996037}, "trend_signal": 0, "fair_value": 1469.482361, "relative_strength": -2.167558, "rate_of_change": -0.1489399171352317, "market_dynamics": -0.597571, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.726482, "high": 1556.308631, "low": 1520.498047, "close": 1520.498047, "volume": 3100}, "trend_line": 1536.574487, "activity_lines": {"activity_5": 1518.949446, "activity_10": 1519.45977, "activity_20": 1530.060274, "activity_30": 1536.987975}, "trend_signal": 0, "fair_value": 1470.783252, "relative_strength": -2.411669, "rate_of_change": 0.02939146152930898, "market_dynamics": -0.515938, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1520.498065, "high": 1907.639458, "low": 1517.594486, "close": 1655.997559, "volume": 119000}, "trend_line": 1542.322139, "activity_lines": {"activity_5": 1564.761198, "activity_10": 1543.920077, "activity_20": 1540.370808, "activity_30": 1544.69269}, "trend_signal": 0, "fair_value": 1472.879679, "relative_strength": 4.675581, "rate_of_change": 0.3740561911334153, "market_dynamics": -0.005155, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1646.318983, "high": 2497.062309, "low": 1608.572723, "close": 2083.788818, "volume": 280500}, "trend_line": 1561.892973, "activity_lines": {"activity_5": 1744.072209, "activity_10": 1643.696986, "activity_20": 1591.025438, "activity_30": 1579.626024}, "trend_signal": 1, "fair_value": 1477.70712, "relative_strength": 25.41446, "rate_of_change": 1.2689199944110947, "market_dynamics": 0.447319, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1987.003359, "high": 2485.447916, "low": 1913.446488, "close": 2129.277832, "volume": 189500}, "trend_line": 1582.387679, "activity_lines": {"activity_5": 1900.799935, "activity_10": 1741.942906, "activity_20": 1643.840132, "activity_30": 1616.231499}, "trend_signal": 1, "fair_value": 1482.882349, "relative_strength": 28.38937, "rate_of_change": 1.3121709588484045, "market_dynamics": 1.028626, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2129.277985, "high": 2129.277985, "low": 1935.707208, "close": 1979.26062, "volume": 20200}, "trend_line": 1598.162435, "activity_lines": {"activity_5": 1966.484936, "activity_10": 1802.002623, "activity_20": 1679.711373, "activity_30": 1641.836204}, "trend_signal": 1, "fair_value": 1487.034118, "relative_strength": 19.516681, "rate_of_change": 0.9968957803039129, "market_dynamics": 1.441958, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.775024, "high": 2025.717541, "low": 1885.378841, "close": 1907.639404, "volume": 10300}, "trend_line": 1611.861621, "activity_lines": {"activity_5": 1977.776546, "activity_10": 1840.558383, "activity_20": 1707.055895, "activity_30": 1661.80246}, "trend_signal": 1, "fair_value": 1490.310944, "relative_strength": 14.133712, "rate_of_change": 0.8571835815925716, "market_dynamics": 1.33126, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1943.449979, "high": 1943.449979, "low": 1872.796733, "close": 1935.707153, "volume": 6100}, "trend_line": 1625.71689, "activity_lines": {"activity_5": 1972.614648, "activity_10": 1877.072851, "activity_20": 1735.771299, "activity_30": 1682.695721}, "trend_signal": 1, "fair_value": 1494.121711, "relative_strength": 11.093856, "rate_of_change": 0.8595817916059129, "market_dynamics": 1.132747, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.707268, "high": 1955.064341, "low": 1887.314575, "close": 1926.028687, "volume": 7600}, "trend_line": 1639.93551, "activity_lines": {"activity_5": 1945.579289, "activity_10": 1904.260744, "activity_20": 1761.888517, "activity_30": 1702.070675}, "trend_signal": 1, "fair_value": 1497.718713, "relative_strength": 12.140655, "rate_of_change": 0.8746061560571042, "market_dynamics": 0.910415, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1926.028716, "high": 3155.202878, "low": 1781.818403, "close": 2951.953613, "volume": 507100}, "trend_line": 1687.821562, "activity_lines": {"activity_5": 2271.036247, "activity_10": 2110.554366, "activity_20": 1884.180526, "activity_30": 1786.717004}, "trend_signal": 1, "fair_value": 1508.100074, "relative_strength": 65.505577, "rate_of_change": 2.9199960430151344, "market_dynamics": 1.007045, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2806.775324, "high": 3629.45085, "low": 2206.706276, "close": 2254.131104, "volume": 564800}, "trend_line": 1711.947978, "activity_lines": {"activity_5": 2309.04065, "activity_10": 2163.82152, "activity_20": 1933.306016, "activity_30": 1823.253104}, "trend_signal": 1, "fair_value": 1513.783439, "relative_strength": 21.334935, "rate_of_change": 1.429441153211185, "market_dynamics": 1.083267, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2254.130975, "high": 2282.198919, "low": 2197.027614, "close": 2197.995605, "volume": 44800}, "trend_line": 1732.550643, "activity_lines": {"activity_5": 2310.00852, "activity_10": 2193.561033, "activity_20": 1973.494991, "activity_30": 1854.611015}, "trend_signal": 1, "fair_value": 1519.20249, "relative_strength": 19.831801, "rate_of_change": 1.2034632631810098, "market_dynamics": 1.032565, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2246.38815, "high": 2246.38815, "low": 2048.946155, "close": 2109.920898, "volume": 45700}, "trend_line": 1750.466927, "activity_lines": {"activity_5": 2262.261076, "activity_10": 2194.968825, "activity_20": 2001.885367, "activity_30": 1878.957483}, "trend_signal": 1, "fair_value": 1524.180585, "relative_strength": 14.447027, "rate_of_change": 1.0340987186947068, "market_dynamics": 0.947505, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2098.306542, "high": 2125.406479, "low": 2058.624693, "close": 2109.920898, "volume": 15300}, "trend_line": 1766.543559, "activity_lines": {"activity_5": 2202.899381, "activity_10": 2188.123466, "activity_20": 2027.468967, "activity_30": 1902.148062}, "trend_signal": 1, "fair_value": 1529.153061, "relative_strength": 13.379196, "rate_of_change": 0.9184196371851827, "market_dynamics": 0.609951, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2115.727867, "high": 2274.456054, "low": 2115.727867, "close": 2199.931152, "volume": 28700}, "trend_line": 1787.491365, "activity_lines": {"activity_5": 2161.281624, "activity_10": 2197.168479, "activity_20": 2058.933417, "activity_30": 1930.108552}, "trend_signal": 1, "fair_value": 1534.730622, "relative_strength": 13.32377, "rate_of_change": 1.1858074992420908, "market_dynamics": 0.359192, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2189.284865, "high": 2216.384766, "low": 2076.045898, "close": 2076.045898, "volume": 18200}, "trend_line": 1802.657096, "activity_lines": {"activity_5": 2128.503613, "activity_10": 2182.404294, "activity_20": 2075.405355, "activity_30": 1948.724974}, "trend_signal": 1, "fair_value": 1539.587099, "relative_strength": 6.072184, "rate_of_change": 0.8484366020979253, "market_dynamics": 0.16785, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2076.045997, "high": 2124.438677, "low": 2039.267547, "close": 2047.010376, "volume": 7800}, "trend_line": 1816.418453, "activity_lines": {"activity_5": 2097.919441, "activity_10": 2160.601192, "activity_20": 2086.429669, "activity_30": 1964.489701}, "trend_signal": 1, "fair_value": 1544.251832, "relative_strength": 3.676592, "rate_of_change": 0.7633929398184384, "market_dynamics": -0.024503, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.913818, "high": 2049.913887, "low": 2013.135498, "close": 2013.135498, "volume": 4000}, "trend_line": 1830.734391, "activity_lines": {"activity_5": 2066.109326, "activity_10": 2130.105002, "activity_20": 2091.692949, "activity_30": 1977.181124}, "trend_signal": 1, "fair_value": 1548.699418, "relative_strength": 0.968717, "rate_of_change": 0.7881409691888854, "market_dynamics": -0.226646, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2013.135494, "high": 2061.528175, "low": 1970.549936, "close": 2049.913818, "volume": 9900}, "trend_line": 1845.590303, "activity_lines": {"activity_5": 2053.011011, "activity_10": 2104.887992, "activity_20": 2098.108424, "activity_30": 1991.321732}, "trend_signal": 1, "fair_value": 1553.467052, "relative_strength": -2.196163, "rate_of_change": 0.8114728205813221, "market_dynamics": -0.423019, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.521255, "high": 2022.814034, "low": 1957.0, "close": 1957.0, "volume": 6500}, "trend_line": 1859.375818, "activity_lines": {"activity_5": 2012.941894, "activity_10": 2060.525104, "activity_20": 2093.140111, "activity_30": 1998.509454}, "trend_signal": 1, "fair_value": 1557.554795, "relative_strength": -5.588976, "rate_of_change": 0.7469434022053394, "market_dynamics": -0.554119, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1956.999984, "high": 1982.164135, "low": 1950.225008, "close": 1957.0, "volume": 11700}, "trend_line": 1874.603381, "activity_lines": {"activity_5": 1989.068188, "activity_10": 2034.252281, "activity_20": 2086.060955, "activity_30": 2004.807788}, "trend_signal": 1, "fair_value": 1561.878552, "relative_strength": -8.77667, "rate_of_change": 0.8189610111407783, "market_dynamics": -0.620665, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1971.517747, "high": 1971.517747, "low": 1866.021743, "close": 1877.635986, "volume": 11100}, "trend_line": 1887.798454, "activity_lines": {"activity_5": 1946.676204, "activity_10": 1998.952022, "activity_20": 2069.349349, "activity_30": 2005.00344}, "trend_signal": 1, "fair_value": 1565.626131, "relative_strength": -17.468416, "rate_of_change": 0.7038861197914427, "market_dynamics": -0.661571, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.278934, "high": 2079.917455, "low": 1854.40752, "close": 2001.52124, "volume": 34400}, "trend_line": 1903.83256, "activity_lines": {"activity_5": 1956.870931, "activity_10": 1992.001074, "activity_20": 2062.735682, "activity_30": 2012.340394}, "trend_signal": 1, "fair_value": 1570.190326, "relative_strength": -8.268931, "rate_of_change": 0.8493547585032648, "market_dynamics": -0.658173, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2028.6211, "high": 2081.8531, "low": 1921.189362, "close": 1964.742798, "volume": 58300}, "trend_line": 1917.834175, "activity_lines": {"activity_5": 1955.580461, "activity_10": 1980.33404, "activity_20": 2050.973955, "activity_30": 2016.270087}, "trend_signal": 1, "fair_value": 1574.485045, "relative_strength": -10.133713, "rate_of_change": 0.735443614852343, "market_dynamics": -0.705411, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1969.58206, "high": 1969.58206, "low": 1888.282351, "close": 1907.639404, "volume": 12800}, "trend_line": 1930.448531, "activity_lines": {"activity_5": 1940.933594, "activity_10": 1960.924172, "activity_20": 2034.340695, "activity_30": 2015.61236}, "trend_signal": 1, "fair_value": 1578.306947, "relative_strength": -9.623405, "rate_of_change": 0.6577396609381019, "market_dynamics": -0.790371, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.639516, "high": 1926.028728, "low": 1872.796733, "close": 1905.703735, "volume": 10300}, "trend_line": 1943.546818, "activity_lines": {"activity_5": 1928.93221, "activity_10": 1946.47676, "activity_20": 2018.578507, "activity_30": 2014.015921}, "trend_signal": 0, "fair_value": 1581.857952, "relative_strength": -12.591587, "rate_of_change": 0.6785100348267211, "market_dynamics": -0.852403, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1905.703708, "high": 1931.835842, "low": 1863.118166, "close": 1891.185913, "volume": 10600}, "trend_line": 1956.096651, "activity_lines": {"activity_5": 1915.511304, "activity_10": 1932.486874, "activity_20": 2001.783941, "activity_30": 2010.637799}, "trend_signal": 0, "fair_value": 1585.433899, "relative_strength": -13.617039, "rate_of_change": 0.6457180698592276, "market_dynamics": -0.967078, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1891.18599, "high": 1935.707231, "low": 1860.214649, "close": 1866.989624, "volume": 15900}, "trend_line": 1967.678633, "activity_lines": {"activity_5": 1893.121639, "activity_10": 1916.930835, "activity_20": 1982.763315, "activity_30": 2004.888958}, "trend_signal": 0, "fair_value": 1588.972749, "relative_strength": -15.246678, "rate_of_change": 0.592096612101399, "market_dynamics": -1.027584, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1867.957416, "high": 2126.374372, "low": 1860.214587, "close": 1984.099854, "volume": 147700}, "trend_line": 1983.228813, "activity_lines": {"activity_5": 1918.737492, "activity_10": 1925.324762, "activity_20": 1975.223272, "activity_30": 2005.948392}, "trend_signal": 0, "fair_value": 1593.301641, "relative_strength": -7.569527, "rate_of_change": 0.7902804725938168, "market_dynamics": -0.831676, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1987.00346, "high": 1987.00346, "low": 1919.253677, "close": 1967.646362, "volume": 33500}, "trend_line": 1998.359591, "activity_lines": {"activity_5": 1937.578377, "activity_10": 1931.923764, "activity_20": 1965.839699, "activity_30": 2004.943072}, "trend_signal": 0, "fair_value": 1597.317146, "relative_strength": -10.622452, "rate_of_change": 0.7629365759925536, "market_dynamics": -0.67421, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.032093, "high": 2009.264041, "low": 1947.321411, "close": 1965.710693, "volume": 8600}, "trend_line": 2013.167753, "activity_lines": {"activity_5": 1951.773576, "activity_10": 1937.977255, "activity_20": 1960.958955, "activity_30": 2002.836692}, "trend_signal": 0, "fair_value": 1601.545017, "relative_strength": -10.039881, "rate_of_change": 0.7410158845630921, "market_dynamics": -0.524831, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1998.617694, "high": 2051.849588, "low": 1984.09989, "close": 2021.846191, "volume": 18900}, "trend_line": 2029.879358, "activity_lines": {"activity_5": 1980.680143, "activity_10": 1954.078824, "activity_20": 1962.797879, "activity_30": 2003.396591}, "trend_signal": 0, "fair_value": 1606.099014, "relative_strength": -10.332252, "rate_of_change": 0.8301148761744528, "market_dynamics": -0.243412, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2051.849541, "high": 2129.277825, "low": 2037.331737, "close": 2062.496094, "volume": 16800}, "trend_line": 2043.429309, "activity_lines": {"activity_5": 2014.425993, "activity_10": 1974.949281, "activity_20": 1969.34703, "activity_30": 2005.500897}, "trend_signal": 0, "fair_value": 1610.9754, "relative_strength": -11.854052, "rate_of_change": 0.6675249416473051, "market_dynamics": -0.129894, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2071.206649, "high": 2090.563878, "low": 2045.074663, "close": 2052.817383, "volume": 7100}, "trend_line": 2042.396928, "activity_lines": {"activity_5": 2031.911841, "activity_10": 1992.951338, "activity_20": 1975.20023, "activity_30": 2006.106579}, "trend_signal": 0, "fair_value": 1615.789744, "relative_strength": -12.065992, "rate_of_change": -0.050521982603128755, "market_dynamics": 0.052736, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2037.331806, "high": 2076.045971, "low": 2035.396098, "close": 2071.206787, "volume": 5300}, "trend_line": 2040.461226, "activity_lines": {"activity_5": 2050.946322, "activity_10": 2012.695568, "activity_20": 1983.076724, "activity_30": 2007.965279}, "trend_signal": 0, "fair_value": 1620.660155, "relative_strength": -10.370881, "rate_of_change": -0.09477599449268229, "market_dynamics": 0.262687, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1992.810624, "high": 2051.849696, "low": 1989.907063, "close": 2013.135498, "volume": 19500}, "trend_line": 2041.590389, "activity_lines": {"activity_5": 2043.719678, "activity_10": 2018.907428, "activity_20": 1986.035592, "activity_30": 2006.202329}, "trend_signal": 0, "fair_value": 1625.079644, "relative_strength": -14.193558, "rate_of_change": 0.05533861587821529, "market_dynamics": 0.343488, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2022.814056, "high": 2100.242403, "low": 2004.424837, "close": 2027.65332, "volume": 34800}, "trend_line": 2045.590853, "activity_lines": {"activity_5": 2038.170654, "activity_10": 2025.805589, "activity_20": 1990.676683, "activity_30": 2005.303163}, "trend_signal": 0, "fair_value": 1629.440474, "relative_strength": -17.488696, "rate_of_change": 0.19594841460629375, "market_dynamics": 0.371029, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2040.235417, "high": 2226.063324, "low": 1971.517822, "close": 2049.913818, "volume": 66100}, "trend_line": 2049.397742, "activity_lines": {"activity_5": 2039.654655, "activity_10": 2034.269886, "activity_20": 1997.529998, "activity_30": 2005.582064}, "trend_signal": 0, "fair_value": 1634.078864, "relative_strength": -16.198148, "rate_of_change": 0.1861021716252357, "market_dynamics": 0.466097, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.27109, "high": 2080.885334, "low": 2022.814087, "close": 2055.720947, "volume": 6800}, "trend_line": 2053.720817, "activity_lines": {"activity_5": 2043.913183, "activity_10": 2040.464131, "activity_20": 2004.761238, "activity_30": 2005.990013}, "trend_signal": 0, "fair_value": 1638.321788, "relative_strength": -18.522435, "rate_of_change": 0.21094367927725516, "market_dynamics": 0.48929, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2040.235298, "high": 2080.885237, "low": 1990.874878, "close": 2050.881836, "volume": 8800}, "trend_line": 2023.685091, "activity_lines": {"activity_5": 2046.365104, "activity_10": 2044.476336, "activity_20": 2011.503958, "activity_30": 2005.806853}, "trend_signal": 0, "fair_value": 1642.477499, "relative_strength": -13.760238, "rate_of_change": -1.4625028753360414, "market_dynamics": 0.521091, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.714081, "high": 2057.656738, "low": 1984.099838, "close": 2023.78186, "volume": 8700}, "trend_line": 2016.006783, "activity_lines": {"activity_5": 2041.138696, "activity_10": 2042.0479, "activity_20": 2015.218671, "activity_30": 2005.813096}, "trend_signal": 0, "fair_value": 1646.459492, "relative_strength": -11.825906, "rate_of_change": -0.37942207679188833, "market_dynamics": 0.499778, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2023.781899, "high": 2070.23877, "low": 1994.746338, "close": 1994.746338, "volume": 9100}, "trend_line": 2009.231807, "activity_lines": {"activity_5": 2025.524023, "activity_10": 2033.284439, "activity_20": 2015.850087, "activity_30": 2004.441455}, "trend_signal": 0, "fair_value": 1650.142972, "relative_strength": -12.220821, "rate_of_change": -0.3360591867611862, "market_dynamics": 0.314507, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1973.45345, "high": 2005.392681, "low": 1900.864485, "close": 1957.0, "volume": 19300}, "trend_line": 2004.134444, "activity_lines": {"activity_5": 1999.521037, "activity_10": 2018.150732, "activity_20": 2012.328946, "activity_30": 2001.071661}, "trend_signal": 0, "fair_value": 1653.943416, "relative_strength": -13.73672, "rate_of_change": -0.25369710862833555, "market_dynamics": 0.001546, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1812.0, "high": 1904.0, "low": 1754.0, "close": 1804.0, "volume": 65700}, "trend_line": 1993.937081, "activity_lines": {"activity_5": 1928.712305, "activity_10": 1977.116954, "activity_20": 1994.448382, "activity_30": 1988.159761}, "trend_signal": 0, "fair_value": 1656.774728, "relative_strength": -19.747579, "rate_of_change": -0.5088163137223142, "market_dynamics": -0.327203, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1775.0, "close": 1799.0, "volume": 21400}, "trend_line": 1980.572709, "activity_lines": {"activity_5": 1873.018302, "activity_10": 1939.698038, "activity_20": 1976.857069, "activity_30": 1975.583175}, "trend_signal": 0, "fair_value": 1659.294725, "relative_strength": -24.846467, "rate_of_change": -0.670250437054789, "market_dynamics": -0.703846, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1846.0, "low": 1788.0, "close": 1801.0, "volume": 17700}, "trend_line": 1971.404512, "activity_lines": {"activity_5": 1834.783089, "activity_10": 1907.591972, "activity_20": 1959.973563, "activity_30": 1963.997839}, "trend_signal": 0, "fair_value": 1662.060261, "relative_strength": -26.298496, "rate_of_change": -0.46290635826386944, "market_dynamics": -1.003116, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1807.0, "high": 1822.0, "low": 1807.0, "close": 1810.0, "volume": 4800}, "trend_line": 1963.504167, "activity_lines": {"activity_5": 1814.4, "activity_10": 1880.979279, "activity_20": 1944.445789, "activity_30": 1953.584645}, "trend_signal": 0, "fair_value": 1664.82531, "relative_strength": -27.048343, "rate_of_change": -0.40074702842112675, "market_dynamics": -1.148602, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1827.0, "high": 1832.0, "low": 1626.0, "close": 1659.0, "volume": 54600}, "trend_line": 1951.69965, "activity_lines": {"activity_5": 1756.0, "activity_10": 1830.869374, "activity_20": 1914.923662, "activity_30": 1933.939215}, "trend_signal": 0, "fair_value": 1666.674772, "relative_strength": -32.493872, "rate_of_change": -0.6011964322966488, "market_dynamics": -1.166832, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1661.0, "high": 1672.0, "low": 1635.0, "close": 1640.0, "volume": 16500}, "trend_line": 1938.035856, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1784.412447, "activity_20": 1884.582439, "activity_30": 1913.82956}, "trend_signal": 0, "fair_value": 1668.344259, "relative_strength": -36.249959, "rate_of_change": -0.7000971691520287, "market_dynamics": -1.185268, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1652.0, "high": 1652.0, "low": 1503.0, "close": 1551.0, "volume": 37600}, "trend_line": 1924.502523, "activity_lines": {"activity_5": 1647.533333, "activity_10": 1729.332264, "activity_20": 1847.403595, "activity_30": 1888.859505}, "trend_signal": 0, "fair_value": 1669.326875, "relative_strength": -37.993171, "rate_of_change": -0.6983014766265427, "market_dynamics": -1.144546, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.0, "high": 1586.0, "low": 1527.0, "close": 1545.0, "volume": 13000}, "trend_line": 1910.769189, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1682.249933, "activity_20": 1811.637353, "activity_30": 1864.375471}, "trend_signal": 0, "fair_value": 1669.97431, "relative_strength": -39.646292, "rate_of_change": -0.7136043645498517, "market_dynamics": -1.128451, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1579.0, "high": 1639.0, "low": 1559.0, "close": 1629.0, "volume": 14300}, "trend_line": 1902.481323, "activity_lines": {"activity_5": 1594.466667, "activity_10": 1659.145455, "activity_20": 1785.874496, "activity_30": 1846.196814}, "trend_signal": 0, "fair_value": 1671.526741, "relative_strength": -38.787894, "rate_of_change": -0.43374500948163036, "market_dynamics": -1.177684, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1629.0, "high": 1649.0, "low": 1625.0, "close": 1631.0, "volume": 7800}, "trend_line": 1890.130615, "activity_lines": {"activity_5": 1603.2, "activity_10": 1643.054545, "activity_20": 1762.172811, "activity_30": 1828.681889}, "trend_signal": 0, "fair_value": 1673.132718, "relative_strength": -38.484348, "rate_of_change": -0.6491894480479975, "market_dynamics": -1.151206, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1628.0, "high": 1684.0, "low": 1628.0, "close": 1654.0, "volume": 3900}, "trend_line": 1879.772522, "activity_lines": {"activity_5": 1621.466667, "activity_10": 1637.072727, "activity_20": 1742.716345, "activity_30": 1813.447656}, "trend_signal": 0, "fair_value": 1674.810498, "relative_strength": -36.61675, "rate_of_change": -0.5480093765900963, "market_dynamics": -1.15145, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1654.0, "high": 1681.0, "low": 1630.0, "close": 1652.0, "volume": 3100}, "trend_line": 1871.251208, "activity_lines": {"activity_5": 1638.133333, "activity_10": 1633.454545, "activity_20": 1724.968534, "activity_30": 1798.752655}, "trend_signal": 0, "fair_value": 1676.231101, "relative_strength": -40.765813, "rate_of_change": -0.45331623376076113, "market_dynamics": -1.066414, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1653.0, "high": 1759.0, "low": 1653.0, "close": 1660.0, "volume": 7200}, "trend_line": 1863.061084, "activity_lines": {"activity_5": 1650.733333, "activity_10": 1633.963636, "activity_20": 1709.97885, "activity_30": 1785.123545}, "trend_signal": 0, "fair_value": 1677.534265, "relative_strength": -38.00601, "rate_of_change": -0.43768169473908336, "market_dynamics": -0.942948, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1710.0, "close": 1716.0, "volume": 2300}, "trend_line": 1857.221554, "activity_lines": {"activity_5": 1674.333333, "activity_10": 1647.218182, "activity_20": 1702.004097, "activity_30": 1775.635733}, "trend_signal": 0, "fair_value": 1679.475666, "relative_strength": -34.231649, "rate_of_change": -0.3134373880786814, "market_dynamics": -0.68945, "expectation": {"probability": 48.8131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d50488-a58d-494e-ac90-1b0803a85c92/", "share_image": "https://sharemaestro.com/terminal/33d50488-a58d-494e-ac90-1b0803a85c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}