{"ticker": {"uuid": "33d5ec46-71c1-4757-9109-052f3de1a4f4", "symbol": "004090", "name": "Korea Petroleum Industries Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004090 fell 36.72%, moving from 19,990.00 to 12,650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -57.64 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,650.00"}, {"label": "12-Week Change", "value": "-36.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.64"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13600.0, "high": 15030.0, "low": 12500.0, "close": 12650.0, "volume": 4854641}, "trend_line": 15422.201204, "activity_lines": {"activity_5": 13806.0, "activity_10": 14713.272727, "activity_20": 15903.333333, "activity_30": 15790.841875}, "trend_signal": 0, "fair_value": 14027.446759, "relative_strength": -57.641672, "rate_of_change": -0.24581088859105, "market_dynamics": -1.021708, "expectation": {"probability": 50.8653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10495.58739, "high": 10592.768754, "low": 10301.226082, "close": 10340.098633, "volume": 153950}, "trend_line": 10394.575749, "activity_lines": {"activity_5": 10294.098372, "activity_10": 10345.928427, "activity_20": 10312.933054, "activity_30": 10332.395632}, "trend_signal": 0, "fair_value": 10828.677008, "relative_strength": -11.302589, "rate_of_change": -0.2311411319530137, "market_dynamics": 0.633588, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10340.097634, "high": 10388.687187, "low": 10126.298735, "close": 10213.760742, "volume": 114000}, "trend_line": 10377.505534, "activity_lines": {"activity_5": 10272.718164, "activity_10": 10314.653498, "activity_20": 10301.548851, "activity_30": 10320.730147}, "trend_signal": 0, "fair_value": 10862.307329, "relative_strength": -11.427898, "rate_of_change": -0.16422233491965227, "market_dynamics": 0.662357, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10213.762331, "high": 11068.957826, "low": 10106.862821, "close": 10174.888672, "volume": 1035955}, "trend_line": 10360.742839, "activity_lines": {"activity_5": 10239.676432, "activity_10": 10278.961346, "activity_20": 10289.377995, "activity_30": 10307.658092}, "trend_signal": 0, "fair_value": 10898.331997, "relative_strength": -9.577822, "rate_of_change": -0.16152913573574626, "market_dynamics": 0.721174, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10174.888699, "high": 10291.506334, "low": 10029.117323, "close": 10077.708008, "volume": 170015}, "trend_line": 10324.708106, "activity_lines": {"activity_5": 10179.424154, "activity_10": 10231.607582, "activity_20": 10269.293866, "activity_30": 10289.39778}, "trend_signal": 0, "fair_value": 10934.304481, "relative_strength": -9.927608, "rate_of_change": -0.34780066989365044, "market_dynamics": 0.661679, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10097.143667, "high": 10126.298076, "low": 9737.572295, "close": 9815.317383, "volume": 226758}, "trend_line": 10297.563021, "activity_lines": {"activity_5": 10045.313672, "activity_10": 10147.148029, "activity_20": 10225.377074, "activity_30": 10256.533863}, "trend_signal": 0, "fair_value": 10968.865328, "relative_strength": -10.628608, "rate_of_change": -0.26291382498479815, "market_dynamics": 0.310486, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9815.318742, "high": 10058.271208, "low": 9815.318742, "close": 9961.089844, "volume": 99547}, "trend_line": 10275.277018, "activity_lines": {"activity_5": 9990.892057, "activity_10": 10099.794176, "activity_20": 10198.166267, "activity_30": 10234.825916}, "trend_signal": 0, "fair_value": 11003.940054, "relative_strength": -12.58095, "rate_of_change": -0.216420166155342, "market_dynamics": -0.120411, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9961.089869, "high": 10067.989804, "low": 9786.162975, "close": 9815.317383, "volume": 151159}, "trend_line": 10251.338444, "activity_lines": {"activity_5": 9913.146875, "activity_10": 10036.537855, "activity_20": 10159.525042, "activity_30": 10205.151101}, "trend_signal": 0, "fair_value": 11038.140422, "relative_strength": -12.993347, "rate_of_change": -0.23297254135401635, "market_dynamics": -0.61996, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9825.036475, "high": 9863.909023, "low": 8794.913358, "close": 9455.74707, "volume": 402247}, "trend_line": 10232.873991, "activity_lines": {"activity_5": 9742.107813, "activity_10": 9915.502948, "activity_20": 10089.739579, "activity_30": 10153.822625}, "trend_signal": 0, "fair_value": 11069.645323, "relative_strength": -15.838934, "rate_of_change": -0.18011748515441464, "market_dynamics": -0.97059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9552.928097, "high": 9669.546491, "low": 9154.485031, "close": 9416.875, "volume": 138137}, "trend_line": 10213.113802, "activity_lines": {"activity_5": 9606.054167, "activity_10": 9801.88924, "activity_20": 10019.028623, "activity_30": 10101.177529}, "trend_signal": 0, "fair_value": 11100.540571, "relative_strength": -15.719141, "rate_of_change": -0.19310497732484525, "market_dynamics": -1.12488, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9514.055777, "high": 9931.935843, "low": 9348.847833, "close": 9640.390625, "volume": 242679}, "trend_line": 10189.466309, "activity_lines": {"activity_5": 9588.561263, "activity_10": 9744.64043, "activity_20": 9972.381473, "activity_30": 10064.227646}, "trend_signal": 0, "fair_value": 11132.147652, "relative_strength": -13.049351, "rate_of_change": -0.2315404827406269, "market_dynamics": -1.13685, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9757.009266, "high": 9815.318086, "low": 9135.048982, "close": 9348.847656, "volume": 139495}, "trend_line": 10152.861328, "activity_lines": {"activity_5": 9485.549154, "activity_10": 9646.045579, "activity_20": 9898.847591, "activity_30": 10009.994185}, "trend_signal": 0, "fair_value": 11163.267703, "relative_strength": -12.465254, "rate_of_change": -0.3592433586798034, "market_dynamics": -1.149223, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9368.283231, "high": 9504.337137, "low": 8697.731864, "close": 9144.767578, "volume": 86574}, "trend_line": 10096.820085, "activity_lines": {"activity_5": 9355.326497, "activity_10": 9528.368004, "activity_20": 9808.931785, "activity_30": 9944.955878}, "trend_signal": 0, "fair_value": 11192.05819, "relative_strength": -14.298654, "rate_of_change": -0.5519748688524734, "market_dynamics": -1.208224, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9135.048601, "high": 9319.693109, "low": 8843.504388, "close": 9300.256836, "volume": 105875}, "trend_line": 10058.271484, "activity_lines": {"activity_5": 9321.636914, "activity_10": 9458.397443, "activity_20": 9739.609082, "activity_30": 9893.564701}, "trend_signal": 0, "fair_value": 11222.536321, "relative_strength": -13.933333, "rate_of_change": -0.38178952061616933, "market_dynamics": -1.161554, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9669.545291, "high": 11642.328535, "low": 9552.927659, "close": 10495.586914, "volume": 7280871}, "trend_line": 10064.102344, "activity_lines": {"activity_5": 9696.756706, "activity_10": 9621.662021, "activity_20": 9789.865672, "activity_30": 9921.7786}, "trend_signal": 0, "fair_value": 11260.736907, "relative_strength": -1.964539, "rate_of_change": 0.05797079557134003, "market_dynamics": -0.631289, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10544.177328, "high": 13459.61924, "low": 9902.780366, "close": 11321.629883, "volume": 11856635}, "trend_line": 10094.552507, "activity_lines": {"activity_5": 10275.310026, "activity_10": 9927.51843, "activity_20": 9919.579729, "activity_30": 10002.909409}, "trend_signal": 0, "fair_value": 11304.202596, "relative_strength": 3.681241, "rate_of_change": 0.3025621357890229, "market_dynamics": 0.037598, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11564.582894, "high": 11807.536316, "low": 9990.244186, "close": 10136.015625, "volume": 2431199}, "trend_line": 10083.214648, "activity_lines": {"activity_5": 10346.575977, "activity_10": 9990.421111, "activity_20": 9931.981841, "activity_30": 10005.584449}, "trend_signal": 0, "fair_value": 11340.699044, "relative_strength": -3.472714, "rate_of_change": -0.11231660831066018, "market_dynamics": 0.556917, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10233.198411, "high": 10894.03117, "low": 9620.954354, "close": 10242.916016, "volume": 1462709}, "trend_line": 10075.764063, "activity_lines": {"activity_5": 10400.997526, "activity_10": 10069.579759, "activity_20": 9956.508575, "activity_30": 10015.887763}, "trend_signal": 0, "fair_value": 11377.309987, "relative_strength": -0.600119, "rate_of_change": -0.07389096890322079, "market_dynamics": 1.023778, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10067.989407, "high": 10126.298226, "low": 9047.585784, "close": 9416.875, "volume": 448051}, "trend_line": 10055.032064, "activity_lines": {"activity_5": 10106.862175, "activity_10": 9990.774609, "activity_20": 9902.318462, "activity_30": 9973.378791}, "trend_signal": 0, "fair_value": 11408.745956, "relative_strength": -5.952093, "rate_of_change": -0.20576106060414043, "market_dynamics": 0.780098, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11447.96565, "high": 16200.134062, "low": 11166.139671, "close": 14625.795898, "volume": 36038179}, "trend_line": 10209.22653, "activity_lines": {"activity_5": 11541.259245, "activity_10": 10859.752752, "activity_20": 10348.195857, "activity_30": 10268.26678}, "trend_signal": 1, "fair_value": 11474.323446, "relative_strength": 42.39203, "rate_of_change": 1.5335054629220026, "market_dynamics": 0.829146, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16520.832133, "high": 18824.030495, "low": 12623.859633, "close": 15490.709961, "volume": 25155363}, "trend_line": 10398.082324, "activity_lines": {"activity_5": 12988.613737, "activity_10": 11791.280344, "activity_20": 10855.760268, "activity_30": 10609.007647}, "trend_signal": 1, "fair_value": 11546.046055, "relative_strength": 54.634762, "rate_of_change": 1.8498540848814038, "market_dynamics": 1.063704, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15675.353814, "high": 16423.650307, "low": 11875.563203, "close": 12614.141602, "volume": 10332094}, "trend_line": 10485.54554, "activity_lines": {"activity_5": 13199.173438, "activity_10": 12093.426065, "activity_20": 11064.561398, "activity_30": 10751.979213}, "trend_signal": 1, "fair_value": 11600.26037, "relative_strength": 29.325212, "rate_of_change": 0.8411475623550592, "market_dynamics": 1.166719, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12682.167992, "high": 16977.584458, "low": 12682.167992, "close": 14956.211914, "volume": 18614296}, "trend_line": 10638.768132, "activity_lines": {"activity_5": 14025.214844, "activity_10": 12762.033771, "activity_20": 11485.588067, "activity_30": 11040.409302}, "trend_signal": 1, "fair_value": 11668.286355, "relative_strength": 48.029771, "rate_of_change": 1.4612743935495804, "market_dynamics": 1.524637, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14091.298003, "high": 14480.023465, "low": 10602.48687, "close": 11136.984375, "volume": 4896733}, "trend_line": 10659.824056, "activity_lines": {"activity_5": 13263.960677, "activity_10": 12630.573846, "activity_20": 11520.29568, "activity_30": 11072.552285}, "trend_signal": 1, "fair_value": 11711.800071, "relative_strength": 8.257252, "rate_of_change": 0.19791693679897782, "market_dynamics": 1.205321, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11088.393414, "high": 11506.273271, "low": 10408.125282, "close": 10583.051758, "volume": 2444593}, "trend_line": 10657.232585, "activity_lines": {"activity_5": 12203.388346, "activity_10": 12365.003853, "activity_20": 11497.666397, "activity_30": 11067.599233}, "trend_signal": 1, "fair_value": 11751.792978, "relative_strength": 0.412273, "rate_of_change": -0.02431063577021321, "market_dynamics": 0.800152, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10835.722341, "high": 11195.292146, "low": 10709.386021, "close": 11030.084961, "volume": 1072607}, "trend_line": 10678.288542, "activity_lines": {"activity_5": 11561.343359, "activity_10": 12179.122354, "activity_20": 11515.205306, "activity_30": 11091.654226}, "trend_signal": 1, "fair_value": 11794.411158, "relative_strength": 3.513448, "rate_of_change": 0.1975743405434976, "market_dynamics": 0.50695, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10903.749224, "high": 11379.938323, "low": 10592.768854, "close": 10874.594727, "volume": 1094768}, "trend_line": 10689.302409, "activity_lines": {"activity_5": 11164.843294, "activity_10": 11970.270721, "activity_20": 11512.151014, "activity_30": 11104.319141}, "trend_signal": 1, "fair_value": 11835.041282, "relative_strength": 1.824203, "rate_of_change": 0.10314262399521947, "market_dynamics": 0.070712, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10806.567522, "high": 10894.030721, "low": 10505.305328, "close": 10728.823242, "volume": 595619}, "trend_line": 10705.823242, "activity_lines": {"activity_5": 10835.722526, "activity_10": 11721.48647, "activity_20": 11490.8637, "activity_30": 11106.868872}, "trend_signal": 1, "fair_value": 11874.436574, "relative_strength": 0.031906, "rate_of_change": 0.15455482844315976, "market_dynamics": -0.132225, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10728.823625, "high": 10923.185704, "low": 10408.123991, "close": 10631.641602, "volume": 743868}, "trend_line": 10718.456836, "activity_lines": {"activity_5": 10756.033789, "activity_10": 11446.198154, "activity_20": 11455.970964, "activity_30": 11102.08296}, "trend_signal": 1, "fair_value": 11913.329067, "relative_strength": -2.484566, "rate_of_change": 0.11800674935894848, "market_dynamics": -0.282385, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10680.232108, "high": 11136.984437, "low": 10660.795835, "close": 10962.058594, "volume": 862272}, "trend_line": 10741.13252, "activity_lines": {"activity_5": 10820.173568, "activity_10": 11208.898988, "activity_20": 11446.947015, "activity_30": 11117.799202}, "trend_signal": 1, "fair_value": 11954.399696, "relative_strength": -0.693676, "rate_of_change": 0.2115573570613185, "market_dynamics": -0.404129, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10952.340161, "high": 11130.983907, "low": 10787.131836, "close": 11091.686523, "volume": 331533}, "trend_line": 10768.129134, "activity_lines": {"activity_5": 10902.255534, "activity_10": 11061.781943, "activity_20": 11442.910566, "activity_30": 11140.415589}, "trend_signal": 1, "fair_value": 11994.507647, "relative_strength": -1.496609, "rate_of_change": 0.2513386176898365, "market_dynamics": -0.468601, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11072.037529, "high": 14137.233039, "low": 10865.726056, "close": 11808.864258, "volume": 13287274}, "trend_line": 10817.087988, "activity_lines": {"activity_5": 11219.289974, "activity_10": 11125.043093, "activity_20": 11500.265825, "activity_30": 11207.559791}, "trend_signal": 1, "fair_value": 12039.518239, "relative_strength": 7.91044, "rate_of_change": 0.4546644397624532, "market_dynamics": -0.390794, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11907.106891, "high": 14147.057603, "low": 11150.632701, "close": 13164.623047, "volume": 23463877}, "trend_line": 10915.450065, "activity_lines": {"activity_5": 11925.959375, "activity_10": 11449.447248, "activity_20": 11675.026604, "activity_30": 11359.013666}, "trend_signal": 1, "fair_value": 12092.761569, "relative_strength": 22.340399, "rate_of_change": 0.9093212249832872, "market_dynamics": -0.168668, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13164.62292, "high": 16121.750523, "low": 12781.473447, "close": 13626.368164, "volume": 25788838}, "trend_line": 11030.499382, "activity_lines": {"activity_5": 12624.157161, "activity_10": 11890.379403, "activity_20": 11874.62094, "activity_30": 11533.911608}, "trend_signal": 1, "fair_value": 12146.216691, "relative_strength": 28.643225, "rate_of_change": 1.0540043361922433, "market_dynamics": 0.044264, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13095.853304, "high": 14107.760949, "low": 12064.296504, "close": 12221.486328, "volume": 4411707}, "trend_line": 11101.958659, "activity_lines": {"activity_5": 12654.412565, "activity_10": 12030.616974, "activity_20": 11919.816476, "activity_30": 11610.749475}, "trend_signal": 1, "fair_value": 12191.429525, "relative_strength": 14.813995, "rate_of_change": 0.6478335615213394, "market_dynamics": 0.057419, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12850.244228, "high": 13547.772776, "low": 11543.606248, "close": 12476.918945, "volume": 3059528}, "trend_line": 11190.678711, "activity_lines": {"activity_5": 12685.850325, "activity_10": 12187.50712, "activity_20": 11981.120359, "activity_30": 11699.45659}, "trend_signal": 1, "fair_value": 12236.600348, "relative_strength": 10.809369, "rate_of_change": 0.799138735110296, "market_dynamics": 0.063049, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12722.526999, "high": 13194.095568, "low": 12093.769367, "close": 12182.188477, "volume": 806869}, "trend_line": 11264.715332, "activity_lines": {"activity_5": 12526.695768, "activity_10": 12264.503835, "activity_20": 12008.853297, "activity_30": 11763.424962}, "trend_signal": 1, "fair_value": 12280.034546, "relative_strength": 7.758613, "rate_of_change": 0.6615918740230132, "market_dynamics": -0.12836, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12309.905989, "high": 13842.503284, "low": 12201.838179, "close": 13115.501953, "volume": 2926628}, "trend_line": 11374.721484, "activity_lines": {"activity_5": 12653.757422, "activity_10": 12487.419478, "activity_20": 12115.729553, "activity_30": 11882.830551}, "trend_signal": 1, "fair_value": 12327.924792, "relative_strength": 14.408914, "rate_of_change": 0.9765550993330679, "market_dynamics": -0.001656, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13253.042798, "high": 13557.596348, "low": 12663.580928, "close": 12673.405273, "volume": 875989}, "trend_line": 11481.976758, "activity_lines": {"activity_5": 12636.728255, "activity_10": 12586.559748, "activity_20": 12166.822382, "activity_30": 11966.616602}, "trend_signal": 1, "fair_value": 12349.469457, "relative_strength": 9.559105, "rate_of_change": 0.9429265951774667, "market_dynamics": 0.266092, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12604.635438, "high": 13115.501855, "low": 12192.013376, "close": 12290.256836, "volume": 536493}, "trend_line": 11577.756152, "activity_lines": {"activity_5": 12555.513802, "activity_10": 12578.91369, "activity_20": 12165.917597, "activity_30": 12018.763703}, "trend_signal": 1, "fair_value": 12376.649702, "relative_strength": 7.100585, "rate_of_change": 0.8341716415099473, "market_dynamics": 0.35683, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12368.850856, "high": 12712.703125, "low": 12074.120209, "close": 12142.890625, "volume": 448490}, "trend_line": 11661.172819, "activity_lines": {"activity_5": 12420.592578, "activity_10": 12520.324716, "activity_20": 12162.099549, "activity_30": 12055.223992}, "trend_signal": 1, "fair_value": 12399.831837, "relative_strength": 4.16069, "rate_of_change": 0.7204907920399558, "market_dynamics": 0.491079, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12005.35041, "high": 12624.284906, "low": 11681.147378, "close": 12280.431641, "volume": 816995}, "trend_line": 11758.892285, "activity_lines": {"activity_5": 12353.786914, "activity_10": 12467.630398, "activity_20": 12187.322642, "activity_30": 12095.176174}, "trend_signal": 1, "fair_value": 12415.651311, "relative_strength": 5.672907, "rate_of_change": 0.8379900333934025, "market_dynamics": 0.306802, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12133.067594, "high": 12584.987216, "low": 12083.945863, "close": 12241.134766, "volume": 434902}, "trend_line": 11862.104525, "activity_lines": {"activity_5": 12267.332748, "activity_10": 12399.217241, "activity_20": 12210.392271, "activity_30": 12126.288592}, "trend_signal": 1, "fair_value": 12418.241674, "relative_strength": 2.029489, "rate_of_change": 0.87773777919253, "market_dynamics": 0.129014, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12270.607851, "high": 12771.649485, "low": 12074.121517, "close": 12211.661133, "volume": 513825}, "trend_line": 11959.151335, "activity_lines": {"activity_5": 12229.345183, "activity_10": 12342.235938, "activity_20": 12243.583826, "activity_30": 12148.840631}, "trend_signal": 1, "fair_value": 12403.696408, "relative_strength": 1.670534, "rate_of_change": 0.8181247247945644, "market_dynamics": -0.010474, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12221.486288, "high": 15905.615025, "low": 12172.364558, "close": 14215.828125, "volume": 17495453}, "trend_line": 12083.159375, "activity_lines": {"activity_5": 12890.196224, "activity_10": 12675.370579, "activity_20": 12462.53092, "activity_30": 12294.432682}, "trend_signal": 1, "fair_value": 12409.021315, "relative_strength": 19.205328, "rate_of_change": 1.03693010085986, "market_dynamics": 0.263045, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14078.286856, "high": 16151.224441, "low": 13557.597158, "close": 15944.912109, "volume": 16659802}, "trend_line": 12237.268783, "activity_lines": {"activity_5": 13999.037174, "activity_10": 13286.623367, "activity_20": 12828.853744, "activity_30": 12543.57802}, "trend_signal": 1, "fair_value": 12361.307461, "relative_strength": 34.22632, "rate_of_change": 1.2754065655945241, "market_dynamics": 0.64974, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17349.793788, "high": 22006.533725, "low": 16593.319107, "close": 20631.125, "volume": 63147548}, "trend_line": 12587.105762, "activity_lines": {"activity_5": 16416.48099, "activity_10": 14686.86044, "activity_20": 13618.078618, "activity_30": 13085.117131}, "trend_signal": 1, "fair_value": 12351.267084, "relative_strength": 76.80952, "rate_of_change": 2.858783158264799, "market_dynamics": 1.083059, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17556.105065, "high": 18577.837807, "low": 15522.465551, "close": 17752.59375, "volume": 17053614}, "trend_line": 12837.428353, "activity_lines": {"activity_5": 17317.701497, "activity_10": 15410.111168, "activity_20": 14086.697991, "activity_30": 13418.37442}, "trend_signal": 1, "fair_value": 12342.927428, "relative_strength": 46.863046, "rate_of_change": 1.9887223936396452, "market_dynamics": 1.474492, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16514.724425, "high": 17732.945073, "low": 14353.369734, "close": 16848.753906, "volume": 17990086}, "trend_line": 13085.15765, "activity_lines": {"activity_5": 17550.211458, "activity_10": 15884.716619, "activity_20": 14435.790853, "activity_30": 13677.169617}, "trend_signal": 1, "fair_value": 12341.618446, "relative_strength": 37.124111, "rate_of_change": 1.929742392230042, "market_dynamics": 1.473301, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16485.252642, "high": 18125.91843, "low": 15817.19689, "close": 16219.995117, "volume": 11877688}, "trend_line": 13138.297624, "activity_lines": {"activity_5": 17263.995638, "activity_10": 16169.086861, "activity_20": 14695.396629, "activity_30": 13879.417196}, "trend_signal": 1, "fair_value": 12342.996576, "relative_strength": 28.562497, "rate_of_change": 0.40610877928552536, "market_dynamics": 1.251154, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15748.426062, "high": 16062.805123, "low": 14864.234681, "close": 14991.951172, "volume": 2193753}, "trend_line": 13121.672331, "activity_lines": {"activity_5": 16434.820703, "activity_10": 16158.726598, "activity_20": 14813.008045, "activity_30": 13999.007747}, "trend_signal": 1, "fair_value": 12344.441607, "relative_strength": 18.241145, "rate_of_change": -0.12654069405180166, "market_dynamics": 0.853688, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15375.101235, "high": 16632.617502, "low": 13813.030155, "close": 13960.395508, "volume": 7233248}, "trend_line": 13166.547461, "activity_lines": {"activity_5": 15325.324609, "activity_10": 15909.009659, "activity_20": 14813.803376, "activity_30": 14053.11892}, "trend_signal": 1, "fair_value": 12338.358067, "relative_strength": 11.082001, "rate_of_change": 0.3419924600158068, "market_dynamics": 0.463098, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14029.165405, "high": 14933.005168, "low": 13282.514884, "close": 13567.420898, "volume": 3708430}, "trend_line": 13120.254427, "activity_lines": {"activity_5": 14529.552279, "activity_10": 15557.297994, "activity_20": 14766.927167, "activity_30": 14078.981723}, "trend_signal": 1, "fair_value": 12315.404209, "relative_strength": 9.509156, "rate_of_change": -0.35159584649751685, "market_dynamics": 0.040491, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13646.016673, "high": 27606.412721, "low": 13606.719289, "close": 19520.974609, "volume": 53287831}, "trend_line": 13399.720768, "activity_lines": {"activity_5": 15997.309375, "activity_10": 16263.936346, "activity_20": 15285.137988, "activity_30": 14491.931412}, "trend_signal": 1, "fair_value": 12338.553141, "relative_strength": 50.571949, "rate_of_change": 2.130037512267211, "market_dynamics": 0.124476, "expectation": {"probability": 32.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19137.824832, "high": 21024.100618, "low": 17634.700084, "close": 17870.484375, "volume": 11626104}, "trend_line": 13642.635189, "activity_lines": {"activity_5": 16736.755013, "activity_10": 16537.588956, "activity_20": 15618.089709, "activity_30": 14780.367773}, "trend_signal": 1, "fair_value": 12351.427365, "relative_strength": 34.646961, "rate_of_change": 1.8128319627384142, "market_dynamics": 0.204318, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17919.606986, "high": 21024.099615, "low": 17349.794922, "close": 18194.689453, "volume": 20781654}, "trend_line": 13881.455339, "activity_lines": {"activity_5": 17474.236393, "activity_10": 16803.739648, "activity_20": 15955.018113, "activity_30": 15074.048694}, "trend_signal": 1, "fair_value": 12369.433268, "relative_strength": 34.433367, "rate_of_change": 1.7505426678312064, "market_dynamics": 0.405255, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18008.025158, "high": 19137.82644, "low": 16740.685465, "close": 17683.822266, "volume": 5804709}, "trend_line": 14108.42959, "activity_lines": {"activity_5": 17827.912826, "activity_10": 16936.100355, "activity_20": 16216.06502, "activity_30": 15319.362689}, "trend_signal": 1, "fair_value": 12385.385767, "relative_strength": 28.807352, "rate_of_change": 1.635089732719268, "market_dynamics": 0.565711, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17683.822854, "high": 20090.785988, "low": 17005.942978, "close": 17713.294922, "volume": 16891811}, "trend_line": 14341.245313, "activity_lines": {"activity_5": 17943.185026, "activity_10": 17127.407049, "activity_20": 16453.720591, "activity_30": 15551.934646}, "trend_signal": 1, "fair_value": 12405.191344, "relative_strength": 24.989992, "rate_of_change": 1.6501887861780067, "market_dynamics": 0.34129, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17585.579188, "high": 17890.133911, "low": 16819.28116, "close": 16996.117188, "volume": 2534466}, "trend_line": 14553.394499, "activity_lines": {"activity_5": 17543.00638, "activity_10": 17189.032315, "activity_20": 16601.179269, "activity_30": 15723.216702}, "trend_signal": 1, "fair_value": 12419.483593, "relative_strength": 19.149792, "rate_of_change": 1.4792940317929877, "market_dynamics": 0.152928, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17261.374859, "high": 18194.689625, "low": 16328.0638, "close": 16956.820313, "volume": 7771520}, "trend_line": 14753.219889, "activity_lines": {"activity_5": 17298.052605, "activity_10": 17240.833363, "activity_20": 16724.311045, "activity_30": 15878.276432}, "trend_signal": 1, "fair_value": 12436.272054, "relative_strength": 20.422188, "rate_of_change": 1.3730500469408045, "market_dynamics": -0.100142, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17192.605167, "high": 17772.24157, "low": 14991.951043, "close": 15532.290039, "volume": 2266637}, "trend_line": 14901.240007, "activity_lines": {"activity_5": 16639.166341, "activity_10": 17020.232085, "activity_20": 16689.551539, "activity_30": 15928.539023}, "trend_signal": 1, "fair_value": 12445.455642, "relative_strength": 11.991064, "rate_of_change": 1.0033072042148858, "market_dynamics": -0.406458, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16465.603516, "high": 23431.065515, "low": 15944.912669, "close": 22595.996094, "volume": 31429626}, "trend_line": 15260.811068, "activity_lines": {"activity_5": 18512.342058, "activity_10": 18074.116655, "activity_20": 17311.385947, "activity_30": 16424.974899}, "trend_signal": 1, "fair_value": 12501.140782, "relative_strength": 63.328007, "rate_of_change": 2.413027780447054, "market_dynamics": -0.203748, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23480.184372, "high": 24511.740589, "low": 19560.271575, "close": 21220.585938, "volume": 22412208}, "trend_line": 15529.343164, "activity_lines": {"activity_5": 19599.569466, "activity_10": 18720.915732, "activity_20": 17753.107176, "activity_30": 16809.476504}, "trend_signal": 1, "fair_value": 12552.894719, "relative_strength": 55.988391, "rate_of_change": 1.759618769955661, "market_dynamics": 0.126229, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20778.490397, "high": 23234.578592, "low": 19796.056783, "close": 20238.152344, "volume": 8072298}, "trend_line": 15749.73597, "activity_lines": {"activity_5": 20125.49961, "activity_10": 19049.942063, "activity_20": 18058.504009, "activity_30": 17113.270644}, "trend_signal": 1, "fair_value": 12607.511381, "relative_strength": 40.822957, "rate_of_change": 1.41920236852588, "market_dynamics": 0.42025, "expectation": {"probability": 36.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19648.690569, "high": 19746.934022, "low": 17585.578387, "close": 17772.242188, "volume": 4167118}, "trend_line": 15934.761165, "activity_lines": {"activity_5": 19613.324024, "activity_10": 18917.581499, "activity_20": 18090.830869, "activity_30": 17243.754917}, "trend_signal": 1, "fair_value": 12640.214011, "relative_strength": 22.160458, "rate_of_change": 1.17478283669285, "market_dynamics": 0.688295, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19206.595707, "high": 20041.665086, "low": 16691.5637, "close": 17683.822266, "volume": 6570675}, "trend_line": 16108.324609, "activity_lines": {"activity_5": 19017.313672, "activity_10": 18770.930806, "activity_20": 18097.801479, "activity_30": 17356.597568}, "trend_signal": 1, "fair_value": 12672.044496, "relative_strength": 21.502001, "rate_of_change": 1.0892127105188365, "market_dynamics": 0.391915, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17310.496675, "high": 18381.352693, "low": 15964.563403, "close": 16406.658203, "volume": 3722374}, "trend_line": 16249.140267, "activity_lines": {"activity_5": 17852.146485, "activity_10": 18401.35696, "activity_20": 17974.856892, "activity_30": 17375.844897}, "trend_signal": 1, "fair_value": 12697.825452, "relative_strength": 17.520898, "rate_of_change": 0.8741794160351426, "market_dynamics": -0.046451, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16259.293804, "high": 17055.063074, "low": 16043.156592, "close": 16858.576172, "volume": 1440334}, "trend_line": 16373.909408, "activity_lines": {"activity_5": 17250.241146, "activity_10": 18137.171183, "activity_20": 17915.06862, "activity_30": 17415.163342}, "trend_signal": 1, "fair_value": 12725.281945, "relative_strength": 18.388153, "rate_of_change": 0.7678507228680251, "market_dynamics": -0.528317, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16956.820566, "high": 18145.565278, "low": 16642.441506, "close": 17929.429688, "volume": 1391770}, "trend_line": 16549.110221, "activity_lines": {"activity_5": 17296.08763, "activity_10": 18083.226385, "activity_20": 17961.523624, "activity_30": 17515.519489}, "trend_signal": 1, "fair_value": 12763.572372, "relative_strength": 23.799437, "rate_of_change": 1.0699998921112845, "market_dynamics": -0.734548, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18568.013269, "high": 19049.405451, "low": 17428.388484, "close": 17644.523438, "volume": 4469421}, "trend_line": 16727.585775, "activity_lines": {"activity_5": 17400.880209, "activity_10": 17960.511133, "activity_20": 17975.698624, "activity_30": 17586.19131}, "trend_signal": 1, "fair_value": 12795.456293, "relative_strength": 18.219349, "rate_of_change": 1.0784601203122326, "market_dynamics": -0.887354, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18204.51243, "high": 21711.804411, "low": 17958.903789, "close": 20827.613281, "volume": 10630424}, "trend_line": 17017.07653, "activity_lines": {"activity_5": 18575.217318, "activity_10": 18404.035796, "activity_20": 18286.241569, "activity_30": 17850.709213}, "trend_signal": 1, "fair_value": 12851.408785, "relative_strength": 41.862297, "rate_of_change": 1.730618864514529, "market_dynamics": -0.633268, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20434.638514, "high": 21073.222355, "low": 18292.931832, "close": 18676.082031, "volume": 4503762}, "trend_line": 17230.264876, "activity_lines": {"activity_5": 18822.791276, "activity_10": 18360.094354, "activity_20": 18364.087909, "activity_30": 17957.741826}, "trend_signal": 1, "fair_value": 12888.378531, "relative_strength": 25.353403, "rate_of_change": 1.2527906636851838, "market_dynamics": -0.414305, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18076.796916, "high": 18636.784647, "low": 16603.14338, "close": 16996.117188, "volume": 2033189}, "trend_line": 17388.76429, "activity_lines": {"activity_5": 18359.082031, "activity_10": 18081.975923, "activity_20": 18259.481948, "activity_30": 17942.635524}, "trend_signal": 1, "fair_value": 12919.4648, "relative_strength": 14.201876, "rate_of_change": 0.9198895962462629, "market_dynamics": -0.408095, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16996.117188, "high": 17349.795262, "low": 16436.129972, "close": 16504.900391, "volume": 1489251}, "trend_line": 17531.872266, "activity_lines": {"activity_5": 17722.464453, "activity_10": 17791.353871, "activity_20": 18091.766309, "activity_30": 17885.612047}, "trend_signal": 1, "fair_value": 12946.791548, "relative_strength": 11.015036, "rate_of_change": 0.8229910625811314, "market_dynamics": -0.451776, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15954.737471, "high": 16013.683545, "low": 15424.223083, "close": 15768.074219, "volume": 1322907}, "trend_line": 17583.613802, "activity_lines": {"activity_5": 16935.206771, "activity_10": 17434.640732, "activity_20": 17868.239007, "activity_30": 17771.818624}, "trend_signal": 0, "fair_value": 12971.837834, "relative_strength": 7.806311, "rate_of_change": 0.2951284107878485, "market_dynamics": -0.802325, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15768.07495, "high": 16298.58971, "low": 15286.681631, "close": 15964.561523, "volume": 877431}, "trend_line": 17584.268783, "activity_lines": {"activity_5": 16338.541471, "activity_10": 17150.091975, "activity_20": 17673.436259, "activity_30": 17667.363638}, "trend_signal": 0, "fair_value": 13000.586413, "relative_strength": 7.768379, "rate_of_change": 0.003724951010498084, "market_dynamics": -1.072082, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15866.318052, "high": 15905.615434, "low": 14097.936074, "close": 14510.558594, "volume": 1002302}, "trend_line": 17380.249902, "activity_lines": {"activity_5": 15581.411979, "activity_10": 16632.438335, "activity_20": 17350.776698, "activity_30": 17469.059755}, "trend_signal": 0, "fair_value": 13023.37326, "relative_strength": 3.211219, "rate_of_change": -1.1602352279626205, "market_dynamics": -1.267152, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14373.017044, "high": 15286.682013, "low": 14294.422282, "close": 14697.220703, "volume": 570319}, "trend_line": 17278.404134, "activity_lines": {"activity_5": 15164.204753, "activity_10": 16183.197798, "activity_20": 17061.00526, "activity_30": 17295.961097}, "trend_signal": 0, "fair_value": 13050.715464, "relative_strength": 0.527733, "rate_of_change": -0.5859856364221755, "market_dynamics": -1.411915, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14667.747489, "high": 15247.38386, "low": 13930.922809, "close": 14009.517578, "volume": 641758}, "trend_line": 17183.762923, "activity_lines": {"activity_5": 14671.022917, "activity_10": 15648.217702, "activity_20": 16720.100544, "activity_30": 17085.06519}, "trend_signal": 0, "fair_value": 13073.343969, "relative_strength": -2.843194, "rate_of_change": -0.5477427791711931, "market_dynamics": -1.482204, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14009.517877, "high": 14382.843038, "low": 12545.689301, "close": 12860.068359, "volume": 702501}, "trend_line": 17071.765365, "activity_lines": {"activity_5": 13961.050195, "activity_10": 14975.517969, "activity_20": 16283.946377, "activity_30": 16806.117154}, "trend_signal": 0, "fair_value": 13087.077487, "relative_strength": -10.100238, "rate_of_change": -0.6517638686116499, "market_dynamics": -1.486193, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12280.431751, "high": 13331.637695, "low": 11985.701996, "close": 13331.637695, "volume": 581114}, "trend_line": 17016.421582, "activity_lines": {"activity_5": 13602.13431, "activity_10": 14475.548207, "activity_20": 15912.211919, "activity_30": 16564.818595}, "trend_signal": 0, "fair_value": 13104.749919, "relative_strength": -9.633913, "rate_of_change": -0.32418312820456374, "market_dynamics": -1.412765, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13606.718534, "high": 13871.975863, "low": 13066.379466, "close": 13174.447266, "volume": 384384}, "trend_line": 16990.223307, "activity_lines": {"activity_5": 13366.34987, "activity_10": 14083.288832, "activity_20": 15535.98624, "activity_30": 16316.949284}, "trend_signal": 0, "fair_value": 13118.971949, "relative_strength": -7.723818, "rate_of_change": -0.1539587796044699, "market_dynamics": -1.365621, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13184.272503, "high": 13488.826935, "low": 12828.448242, "close": 12828.448242, "volume": 285930}, "trend_line": 16965.590886, "activity_lines": {"activity_5": 13104.30651, "activity_10": 13728.150266, "activity_20": 15171.672791, "activity_30": 16048.447667}, "trend_signal": 0, "fair_value": 13131.525078, "relative_strength": -10.50584, "rate_of_change": -0.1449799720398603, "market_dynamics": -1.382871, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12987.068932, "high": 13581.897092, "low": 12887.931001, "close": 13532.328125, "volume": 224257}, "trend_line": 16765.969336, "activity_lines": {"activity_5": 13201.474609, "activity_10": 13576.76566, "activity_20": 14914.358082, "activity_30": 15826.946844}, "trend_signal": 0, "fair_value": 13149.82353, "relative_strength": -7.319032, "rate_of_change": -1.1766259798515541, "market_dynamics": -1.326394, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13631.465383, "high": 13710.776267, "low": 13383.620558, "close": 13542.241211, "volume": 334891}, "trend_line": 16621.694564, "activity_lines": {"activity_5": 13333.759701, "activity_10": 13481.230202, "activity_20": 14689.919973, "activity_30": 15618.964384}, "trend_signal": 0, "fair_value": 13170.960424, "relative_strength": -10.023123, "rate_of_change": -0.8605215070399139, "market_dynamics": -1.354243, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13968.534587, "high": 14176.724034, "low": 13215.086744, "close": 13244.828125, "volume": 587022}, "trend_line": 16456.699186, "activity_lines": {"activity_5": 13321.428906, "activity_10": 13372.089329, "activity_20": 14457.29967, "activity_30": 15401.102033}, "trend_signal": 0, "fair_value": 13169.224998, "relative_strength": -12.196151, "rate_of_change": -0.9926507635229556, "market_dynamics": -1.362559, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13244.828125, "high": 13403.447973, "low": 12650.000595, "close": 12887.931641, "volume": 341657}, "trend_line": 16296.836166, "activity_lines": {"activity_5": 13195.919922, "activity_10": 13247.507884, "activity_20": 14211.827293, "activity_30": 15170.858966}, "trend_signal": 0, "fair_value": 13159.035357, "relative_strength": -15.049235, "rate_of_change": -0.9714160670567566, "market_dynamics": -1.331187, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12798.707067, "high": 12887.931206, "low": 12600.431203, "close": 12620.258789, "volume": 50248}, "trend_line": 16127.068294, "activity_lines": {"activity_5": 13000.287695, "activity_10": 13103.760955, "activity_20": 13957.618104, "activity_30": 14933.660425}, "trend_signal": 0, "fair_value": 13130.480538, "relative_strength": -16.236869, "rate_of_change": -1.0417228857843237, "market_dynamics": -1.354707, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13879.310573, "high": 17061.638007, "low": 12412.069064, "close": 12689.655273, "volume": 15232355}, "trend_line": 15983.519564, "activity_lines": {"activity_5": 12841.666927, "activity_10": 13010.394513, "activity_20": 13730.200567, "activity_30": 14711.891843}, "trend_signal": 0, "fair_value": 13106.99538, "relative_strength": -16.031452, "rate_of_change": -0.890110510993539, "market_dynamics": -1.104934, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12630.172963, "high": 12650.00055, "low": 12124.569493, "close": 12471.551758, "volume": 1194233}, "trend_line": 15834.010612, "activity_lines": {"activity_5": 12666.523177, "activity_10": 12901.370384, "activity_20": 13506.962574, "activity_30": 14485.313275}, "trend_signal": 0, "fair_value": 13089.203507, "relative_strength": -19.640815, "rate_of_change": -0.935394431754206, "market_dynamics": -0.956138, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12481.465851, "high": 13294.396281, "low": 12392.241711, "close": 13215.085938, "volume": 1141213}, "trend_line": 15756.770475, "activity_lines": {"activity_5": 12810.603451, "activity_10": 12934.598225, "activity_20": 13379.170559, "activity_30": 14316.350393}, "trend_signal": 0, "fair_value": 13041.029291, "relative_strength": -16.94843, "rate_of_change": -0.4878115778289506, "market_dynamics": -0.571473, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13155.604054, "high": 13284.48337, "low": 12689.655273, "close": 12689.655273, "volume": 503157}, "trend_line": 15426.559115, "activity_lines": {"activity_5": 12781.522982, "activity_10": 12874.41234, "activity_20": 13237.587658, "activity_30": 14118.471993}, "trend_signal": 0, "fair_value": 12976.229142, "relative_strength": -16.511585, "rate_of_change": -2.0956791908844465, "market_dynamics": -0.268193, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12511.206996, "high": 13552.155345, "low": 12392.241478, "close": 12996.982422, "volume": 573828}, "trend_line": 15152.438997, "activity_lines": {"activity_5": 12868.10332, "activity_10": 12878.918519, "activity_20": 13153.780804, "activity_30": 13961.725109}, "trend_signal": 0, "fair_value": 12930.048365, "relative_strength": -15.659538, "rate_of_change": -1.776936230280026, "market_dynamics": -0.11092, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12957.32762, "high": 13145.689689, "low": 12491.37987, "close": 12650.0, "volume": 400004}, "trend_line": 14899.500586, "activity_lines": {"activity_5": 12813.907943, "activity_10": 12817.272727, "activity_20": 13055.971503, "activity_30": 13800.277432}, "trend_signal": 0, "fair_value": 12899.834272, "relative_strength": -18.088292, "rate_of_change": -1.6692917295365977, "market_dynamics": 0.148579, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12818.534483, "high": 13115.948276, "low": 12471.551658, "close": 12719.396484, "volume": 556166}, "trend_line": 14731.072396, "activity_lines": {"activity_5": 12785.488411, "activity_10": 12784.286807, "activity_20": 12983.12806, "activity_30": 13659.625554}, "trend_signal": 0, "fair_value": 12863.898613, "relative_strength": -20.122649, "rate_of_change": -1.1304284262941036, "market_dynamics": 0.155453, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12640.086408, "high": 13383.621259, "low": 12342.672951, "close": 12382.328125, "volume": 606930}, "trend_line": 14554.355925, "activity_lines": {"activity_5": 12628.189779, "activity_10": 12704.976545, "activity_20": 12892.700381, "activity_30": 13508.093666}, "trend_signal": 0, "fair_value": 12840.601656, "relative_strength": -19.75202, "rate_of_change": -1.199617151077096, "market_dynamics": 0.188455, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12887.931142, "high": 13611.638045, "low": 11569.396816, "close": 11797.414063, "volume": 2083309}, "trend_line": 14400.714453, "activity_lines": {"activity_5": 12331.436979, "activity_10": 12535.000089, "activity_20": 12763.624856, "activity_30": 13330.226449}, "trend_signal": 0, "fair_value": 12823.729843, "relative_strength": -20.557721, "rate_of_change": -1.055639100704481, "market_dynamics": 0.073004, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11103.448851, "high": 11787.5, "low": 10786.206594, "close": 11648.707031, "volume": 372944}, "trend_line": 14227.052148, "activity_lines": {"activity_5": 12044.597917, "activity_10": 12357.813583, "activity_20": 12633.306492, "activity_30": 13152.677583}, "trend_signal": 0, "fair_value": 12799.738363, "relative_strength": -20.209924, "rate_of_change": -1.2059283972804695, "market_dynamics": -0.138126, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11747.844895, "high": 12431.8969, "low": 11618.966089, "close": 12293.103516, "volume": 311125}, "trend_line": 14039.174609, "activity_lines": {"activity_5": 12062.442708, "activity_10": 12315.454652, "activity_20": 12578.875953, "activity_30": 13027.906704}, "trend_signal": 0, "fair_value": 12783.885799, "relative_strength": -16.711729, "rate_of_change": -1.3205654765693136, "market_dynamics": -0.206332, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12025.430899, "high": 12501.292969, "low": 11678.448671, "close": 12501.292969, "volume": 265926}, "trend_line": 13867.733594, "activity_lines": {"activity_5": 12173.477084, "activity_10": 12318.158381, "activity_20": 12552.446382, "activity_30": 12928.688533}, "trend_signal": 0, "fair_value": 12750.251884, "relative_strength": -16.916025, "rate_of_change": -1.2211616407284784, "market_dynamics": -0.156528, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12768.965617, "high": 13165.517344, "low": 12600.430936, "close": 12917.672852, "volume": 422327}, "trend_line": 13604.068913, "activity_lines": {"activity_5": 12437.844987, "activity_10": 12396.026793, "activity_20": 12567.380492, "activity_30": 12867.394292}, "trend_signal": 0, "fair_value": 12728.228378, "relative_strength": -14.252818, "rate_of_change": -1.9012816998018849, "market_dynamics": 0.085794, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13026.724662, "high": 13026.724662, "low": 12392.241878, "close": 12521.121094, "volume": 188721}, "trend_line": 13398.903548, "activity_lines": {"activity_5": 12534.339323, "activity_10": 12407.202397, "activity_20": 12546.519029, "activity_30": 12797.526691}, "trend_signal": 0, "fair_value": 12711.062575, "relative_strength": -17.154228, "rate_of_change": -1.5081176544463373, "market_dynamics": 0.377542, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12412.069548, "high": 12481.466103, "low": 11985.776466, "close": 12025.431641, "volume": 256625}, "trend_line": 13233.21403, "activity_lines": {"activity_5": 12417.356706, "activity_10": 12331.316904, "activity_20": 12481.560124, "activity_30": 12708.9156}, "trend_signal": 0, "fair_value": 12691.952555, "relative_strength": -21.698901, "rate_of_change": -1.2365901240085637, "market_dynamics": 0.408723, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11995.689791, "high": 12451.724479, "low": 11876.724272, "close": 12243.53418, "volume": 237718}, "trend_line": 13091.16849, "activity_lines": {"activity_5": 12347.959961, "activity_10": 12312.750977, "activity_20": 12441.196778, "activity_30": 12645.065287}, "trend_signal": 0, "fair_value": 12671.77407, "relative_strength": -19.083745, "rate_of_change": -1.0734016670325037, "market_dynamics": 0.461633, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12025.431471, "high": 12193.965688, "low": 11906.46592, "close": 11946.121094, "volume": 194545}, "trend_line": 12963.770052, "activity_lines": {"activity_5": 12182.730144, "activity_10": 12247.500231, "activity_20": 12378.645489, "activity_30": 12571.191261}, "trend_signal": 0, "fair_value": 12653.080617, "relative_strength": -23.959467, "rate_of_change": -0.9731632290678749, "market_dynamics": 0.249334, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11946.120757, "high": 12193.965789, "low": 11876.724205, "close": 12114.655273, "volume": 110426}, "trend_line": 12835.439844, "activity_lines": {"activity_5": 12110.689844, "activity_10": 12226.951616, "activity_20": 12339.745647, "activity_30": 12516.409663}, "trend_signal": 0, "fair_value": 12635.775829, "relative_strength": -25.317546, "rate_of_change": -0.9899142570814199, "market_dynamics": 0.201143, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12213.792969, "high": 17012.068359, "low": 12005.603815, "close": 17012.068359, "volume": 5979471}, "trend_line": 12918.823503, "activity_lines": {"activity_5": 13724.655078, "activity_10": 13101.708523, "activity_20": 12772.647875, "activity_30": 12785.869567}, "trend_signal": 0, "fair_value": 12665.897405, "relative_strength": 2.08635, "rate_of_change": 0.6496361637266161, "market_dynamics": 0.613634, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20372.844473, "high": 21314.655172, "low": 15921.551758, "close": 15921.551758, "volume": 14058684}, "trend_line": 12959.634538, "activity_lines": {"activity_5": 14675.718294, "activity_10": 13683.377788, "activity_20": 13082.052632, "activity_30": 12979.593971}, "trend_signal": 1, "fair_value": 12697.353146, "relative_strength": -8.091311, "rate_of_change": 0.315903650131326, "market_dynamics": 0.923165, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19282.327377, "high": 19282.327377, "low": 13661.206864, "close": 13978.448242, "volume": 3733208}, "trend_line": 12958.598893, "activity_lines": {"activity_5": 14719.338997, "activity_10": 13834.067418, "activity_20": 13190.679469, "activity_30": 13045.323887}, "trend_signal": 1, "fair_value": 12717.27807, "relative_strength": -19.738263, "rate_of_change": -0.00799131331183169, "market_dynamics": 1.245092, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13443.103846, "high": 14672.413468, "low": 13423.276191, "close": 13740.517578, "volume": 1349813}, "trend_line": 12987.947201, "activity_lines": {"activity_5": 14567.988542, "activity_10": 13910.854297, "activity_20": 13270.509133, "activity_30": 13095.770254}, "trend_signal": 1, "fair_value": 12733.827862, "relative_strength": -20.608837, "rate_of_change": 0.22647747833181228, "market_dynamics": 1.382545, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13740.517609, "high": 14196.552096, "low": 13700.862435, "close": 14137.069336, "volume": 586980}, "trend_line": 13014.794922, "activity_lines": {"activity_5": 14429.195573, "activity_10": 14037.210138, "activity_20": 13382.062937, "activity_30": 13169.907166}, "trend_signal": 1, "fair_value": 12759.086075, "relative_strength": -21.041141, "rate_of_change": 0.2067125819385156, "market_dynamics": 1.205888, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14137.069405, "high": 14246.121133, "low": 13829.741513, "close": 14166.810547, "volume": 427814}, "trend_line": 13047.873698, "activity_lines": {"activity_5": 14165.488737, "activity_10": 14146.802628, "activity_20": 13492.05884, "activity_30": 13244.230754}, "trend_signal": 1, "fair_value": 12782.068366, "relative_strength": -20.741753, "rate_of_change": 0.2541628677074616, "market_dynamics": 1.009937, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14067.672821, "high": 14067.672821, "low": 13700.862435, "close": 13849.569336, "volume": 271944}, "trend_line": 13081.911068, "activity_lines": {"activity_5": 13985.718685, "activity_10": 14168.793271, "activity_20": 13564.807222, "activity_30": 13295.953054}, "trend_signal": 1, "fair_value": 12801.475455, "relative_strength": -22.349923, "rate_of_change": 0.26086526270726634, "market_dynamics": 0.860418, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13849.568659, "high": 15415.948832, "low": 13601.724205, "close": 13770.258789, "volume": 1029500}, "trend_line": 13089.84209, "activity_lines": {"activity_5": 13917.643945, "activity_10": 14143.197674, "activity_20": 13625.942281, "activity_30": 13340.362584}, "trend_signal": 1, "fair_value": 12819.757506, "relative_strength": -19.784043, "rate_of_change": 0.06062586696068393, "market_dynamics": 0.744588, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13462.930736, "high": 14127.155581, "low": 13462.930736, "close": 13958.621094, "volume": 233120}, "trend_line": 13103.721419, "activity_lines": {"activity_5": 13926.235938, "activity_10": 14124.09114, "activity_20": 13699.682041, "activity_30": 13396.412842}, "trend_signal": 1, "fair_value": 12837.088767, "relative_strength": -19.90424, "rate_of_change": 0.10603129437751235, "market_dynamics": 0.58609, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13909.052266, "high": 13988.362614, "low": 13770.258286, "close": 13879.310547, "volume": 149860}, "trend_line": 13124.870833, "activity_lines": {"activity_5": 13893.850846, "activity_10": 14053.973597, "activity_20": 13759.967346, "activity_30": 13446.450851}, "trend_signal": 1, "fair_value": 12854.528258, "relative_strength": -19.836927, "rate_of_change": 0.1614000582257139, "market_dynamics": 0.427891, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13859.482827, "high": 13859.482827, "low": 13096.121279, "close": 13591.810547, "volume": 164977}, "trend_line": 13148.333464, "activity_lines": {"activity_5": 13782.816341, "activity_10": 13899.498686, "activity_20": 13785.743211, "activity_30": 13476.575993}, "trend_signal": 1, "fair_value": 12860.258539, "relative_strength": -19.426318, "rate_of_change": 0.17876466213294967, "market_dynamics": 0.304262, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13720.689655, "high": 13869.39679, "low": 13651.293103, "close": 13700.862305, "volume": 154383}, "trend_line": 13184.353581, "activity_lines": {"activity_5": 13746.465755, "activity_10": 13827.037873, "activity_20": 13813.360212, "activity_30": 13512.223015}, "trend_signal": 1, "fair_value": 12875.320845, "relative_strength": -18.53997, "rate_of_change": 0.27395195823579266, "market_dynamics": 0.180092, "expectation": {"probability": 33.8492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13681.034718, "high": 13849.569204, "low": 13542.241079, "close": 13651.292969, "volume": 147172}, "trend_line": 13216.408171, "activity_lines": {"activity_5": 13703.50586, "activity_10": 13785.940625, "activity_20": 13826.484157, "activity_30": 13542.348137}, "trend_signal": 1, "fair_value": 12889.757086, "relative_strength": -18.670018, "rate_of_change": 0.24312598871888322, "market_dynamics": 0.058056, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13641.379277, "high": 14028.017039, "low": 13581.896518, "close": 13790.085938, "volume": 242805}, "trend_line": 13260.35931, "activity_lines": {"activity_5": 13714.741341, "activity_10": 13776.02674, "activity_20": 13846.35891, "activity_30": 13579.359606}, "trend_signal": 1, "fair_value": 12908.166235, "relative_strength": -21.736343, "rate_of_change": 0.3325498004551656, "market_dynamics": -0.065715, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13889.223902, "high": 15128.448492, "low": 13799.999766, "close": 13938.792969, "volume": 856398}, "trend_line": 13284.482878, "activity_lines": {"activity_5": 13786.781511, "activity_10": 13792.249255, "activity_20": 13874.259129, "activity_30": 13623.12952}, "trend_signal": 1, "fair_value": 12929.686874, "relative_strength": -21.196053, "rate_of_change": 0.18192243087869153, "market_dynamics": -0.238756, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14137.069067, "high": 14513.793381, "low": 13918.966019, "close": 14127.155273, "volume": 486788}, "trend_line": 13332.399544, "activity_lines": {"activity_5": 13917.64362, "activity_10": 13846.324485, "activity_20": 13915.236138, "activity_30": 13677.495481}, "trend_signal": 1, "fair_value": 12958.273068, "relative_strength": -17.970919, "rate_of_change": 0.3606965091531895, "market_dynamics": -0.328358, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14265.94858, "high": 14493.965826, "low": 13849.569436, "close": 14226.292969, "volume": 216527}, "trend_line": 13373.376563, "activity_lines": {"activity_5": 14045.861979, "activity_10": 13919.145757, "activity_20": 13958.00705, "activity_30": 13735.166024}, "trend_signal": 1, "fair_value": 12976.086883, "relative_strength": -19.952775, "rate_of_change": 0.3073491674530627, "market_dynamics": -0.254396, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14018.104024, "high": 14037.931611, "low": 13681.035045, "close": 13928.879883, "volume": 65432}, "trend_line": 13416.005892, "activity_lines": {"activity_5": 14039.913932, "activity_10": 13931.042401, "activity_20": 13961.972615, "activity_30": 13771.004948}, "trend_signal": 1, "fair_value": 12999.393899, "relative_strength": -21.959602, "rate_of_change": 0.3187626460615907, "market_dynamics": -0.216023, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13641.37931, "high": 14077.586004, "low": 13601.724138, "close": 13839.655273, "volume": 286654}, "trend_line": 13453.347852, "activity_lines": {"activity_5": 13985.718555, "activity_10": 13923.832369, "activity_20": 13949.415141, "activity_30": 13798.337166}, "trend_signal": 1, "fair_value": 13022.128963, "relative_strength": -24.479324, "rate_of_change": 0.278338875971042, "market_dynamics": -0.127596, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13849.569366, "high": 14870.689376, "low": 13730.603846, "close": 14384.914063, "volume": 710892}, "trend_line": 13520.100716, "activity_lines": {"activity_5": 14109.971484, "activity_10": 14017.923313, "activity_20": 13979.770248, "activity_30": 13858.438212}, "trend_signal": 1, "fair_value": 13048.050963, "relative_strength": -24.528104, "rate_of_change": 0.4961803168575355, "market_dynamics": 0.118976, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14325.430899, "high": 14325.430899, "low": 13750.430766, "close": 13790.085938, "volume": 353565}, "trend_line": 13586.523112, "activity_lines": {"activity_5": 14006.206966, "activity_10": 13994.670899, "activity_20": 13942.6643, "activity_30": 13875.856613}, "trend_signal": 1, "fair_value": 13065.226825, "relative_strength": -29.776846, "rate_of_change": 0.4912862514507317, "market_dynamics": 0.048974, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13928.879582, "high": 13988.362342, "low": 13581.896386, "close": 13730.603516, "volume": 253269}, "trend_line": 13655.919662, "activity_lines": {"activity_5": 13905.086263, "activity_10": 13956.998491, "activity_20": 13915.236133, "activity_30": 13885.152123}, "trend_signal": 1, "fair_value": 13082.329715, "relative_strength": -26.545282, "rate_of_change": 0.5107749011865036, "market_dynamics": 0.012203, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13661.20663, "high": 14117.241889, "low": 13661.20663, "close": 13998.276367, "volume": 298733}, "trend_line": 13712.758757, "activity_lines": {"activity_5": 13926.235807, "activity_10": 13967.453125, "activity_20": 13923.733706, "activity_30": 13907.239653}, "trend_signal": 1, "fair_value": 13103.306697, "relative_strength": -25.429816, "rate_of_change": 0.4162231208650425, "market_dynamics": 0.087438, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14077.586545, "high": 14137.069305, "low": 13681.034718, "close": 13700.862305, "volume": 191810}, "trend_line": 13752.744401, "activity_lines": {"activity_5": 13843.620899, "activity_10": 13917.523686, "activity_20": 13903.81171, "activity_30": 13906.47214}, "trend_signal": 1, "fair_value": 13122.685497, "relative_strength": -23.284033, "rate_of_change": 0.29159445381177374, "market_dynamics": -0.162119, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13770.258554, "high": 13968.535027, "low": 13710.775795, "close": 13879.310547, "volume": 168507}, "trend_line": 13784.798991, "activity_lines": {"activity_5": 13829.741602, "activity_10": 13901.66163, "activity_20": 13901.073619, "activity_30": 13914.637698}, "trend_signal": 1, "fair_value": 13140.124988, "relative_strength": -23.043384, "rate_of_change": 0.23307777026430418, "market_dynamics": -0.178907, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13879.310904, "high": 14246.120723, "low": 13879.310904, "close": 14057.758789, "volume": 271349}, "trend_line": 13836.020248, "activity_lines": {"activity_5": 13909.051953, "activity_10": 13919.326208, "activity_20": 13916.558022, "activity_30": 13932.248007}, "trend_signal": 1, "fair_value": 13162.099916, "relative_strength": -24.763298, "rate_of_change": 0.3715778302856869, "market_dynamics": -0.134915, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14057.759198, "high": 14057.759198, "low": 13780.172683, "close": 13928.879883, "volume": 148548}, "trend_line": 13899.468522, "activity_lines": {"activity_5": 13927.557813, "activity_10": 13914.820011, "activity_20": 13920.287537, "activity_30": 13938.238951}, "trend_signal": 1, "fair_value": 13183.248698, "relative_strength": -26.028689, "rate_of_change": 0.45857315082471023, "market_dynamics": -0.245195, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13809.914332, "high": 14365.086454, "low": 13621.552127, "close": 13760.344727, "volume": 449410}, "trend_line": 13950.028874, "activity_lines": {"activity_5": 13876.666862, "activity_10": 13885.078569, "activity_20": 13907.588416, "activity_30": 13929.263223}, "trend_signal": 0, "fair_value": 13203.933763, "relative_strength": -23.589945, "rate_of_change": 0.36375744813532823, "market_dynamics": -0.297695, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13770.258821, "high": 14028.017446, "low": 13720.689655, "close": 13800.0, "volume": 202120}, "trend_line": 14011.824837, "activity_lines": {"activity_5": 13854.856445, "activity_10": 13865.611453, "activity_20": 13898.713198, "activity_30": 13919.58394}, "trend_signal": 0, "fair_value": 13228.230682, "relative_strength": -24.750894, "rate_of_change": 0.4429808967290062, "market_dynamics": -0.472097, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13870.0, "high": 13990.0, "low": 13700.0, "close": 13990.0, "volume": 140241}, "trend_line": 14074.336328, "activity_lines": {"activity_5": 13889.770182, "activity_10": 13881.410796, "activity_20": 13908.688556, "activity_30": 13918.175886}, "trend_signal": 0, "fair_value": 13253.745549, "relative_strength": -26.166223, "rate_of_change": 0.4461338314402117, "market_dynamics": -0.650107, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14190.0, "high": 14800.0, "low": 13750.0, "close": 14020.0, "volume": 2070942}, "trend_line": 13974.600716, "activity_lines": {"activity_5": 13927.304622, "activity_10": 13909.84494, "activity_20": 13920.993964, "activity_30": 13914.670317}, "trend_signal": 0, "fair_value": 13277.272373, "relative_strength": -29.757156, "rate_of_change": -0.7086345648965409, "market_dynamics": -0.549903, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14300.0, "high": 15230.0, "low": 14050.0, "close": 14120.0, "volume": 3540051}, "trend_line": 13914.548991, "activity_lines": {"activity_5": 14000.689648, "activity_10": 13952.280646, "activity_20": 13940.784184, "activity_30": 13924.050916}, "trend_signal": 1, "fair_value": 13300.817264, "relative_strength": -32.276547, "rate_of_change": -0.429720506656379, "market_dynamics": -0.22397, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14070.0, "high": 14090.0, "low": 13820.0, "close": 14020.0, "volume": 841264}, "trend_line": 13915.93405, "activity_lines": {"activity_5": 14028.0, "activity_10": 13969.454599, "activity_20": 13949.054702, "activity_30": 13930.854207}, "trend_signal": 1, "fair_value": 13321.291592, "relative_strength": -34.100315, "rate_of_change": 0.009954034449093867, "market_dynamics": 0.050674, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14060.0, "high": 16000.0, "low": 14040.0, "close": 15950.0, "volume": 3731576}, "trend_line": 13989.583464, "activity_lines": {"activity_5": 14681.333333, "activity_10": 14337.142667, "activity_20": 14139.378995, "activity_30": 14062.084268}, "trend_signal": 1, "fair_value": 13356.504958, "relative_strength": -27.751858, "rate_of_change": 0.5292452072234384, "market_dynamics": 0.661011, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14850.0, "high": 15440.0, "low": 14040.0, "close": 14990.0, "volume": 2818824}, "trend_line": 14018.014486, "activity_lines": {"activity_5": 14871.333333, "activity_10": 14489.391868, "activity_20": 14227.989411, "activity_30": 14126.62727}, "trend_signal": 1, "fair_value": 13386.436617, "relative_strength": -29.628092, "rate_of_change": 0.20322993942717055, "market_dynamics": 1.070067, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14500.0, "high": 16090.0, "low": 14430.0, "close": 15190.0, "volume": 2596308}, "trend_line": 14052.120801, "activity_lines": {"activity_5": 15061.333333, "activity_10": 14657.810352, "activity_20": 14330.641699, "activity_30": 14202.239239}, "trend_signal": 1, "fair_value": 13417.089662, "relative_strength": -33.472067, "rate_of_change": 0.24330346522370605, "market_dynamics": 1.301923, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15700.0, "high": 20200.0, "low": 15460.0, "close": 18840.0, "volume": 11790701}, "trend_line": 14218.46849, "activity_lines": {"activity_5": 16390.0, "activity_10": 15469.278995, "activity_20": 14775.851869, "activity_30": 14511.134671}, "trend_signal": 1, "fair_value": 13470.704077, "relative_strength": -21.134819, "rate_of_change": 1.1837906274486503, "market_dynamics": 1.6717, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17890.0, "high": 20850.0, "low": 16000.0, "close": 16300.0, "volume": 15219434}, "trend_line": 14302.793197, "activity_lines": {"activity_5": 16557.333333, "activity_10": 15729.636364, "activity_20": 14957.187244, "activity_30": 14645.427027}, "trend_signal": 1, "fair_value": 13508.098733, "relative_strength": -35.807097, "rate_of_change": 0.5930646261888758, "market_dynamics": 1.609233, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21150.0, "high": 33575.0, "low": 21150.0, "close": 23250.0, "volume": 27342383}, "trend_line": 14612.505827, "activity_lines": {"activity_5": 18889.333333, "activity_10": 17207.454545, "activity_20": 15789.136333, "activity_30": 15222.666175}, "trend_signal": 1, "fair_value": 13592.785688, "relative_strength": 2.813003, "rate_of_change": 2.165399623235565, "market_dynamics": 1.617206, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26100.0, "high": 26100.0, "low": 19100.0, "close": 19990.0, "volume": 16805390}, "trend_line": 14816.195475, "activity_lines": {"activity_5": 19648.0, "activity_10": 17920.727273, "activity_20": 16265.798066, "activity_30": 15569.601283}, "trend_signal": 1, "fair_value": 13656.824394, "relative_strength": -9.477199, "rate_of_change": 1.393940576732812, "market_dynamics": 1.585568, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19990.0, "high": 20450.0, "low": 17500.0, "close": 17520.0, "volume": 9396400}, "trend_line": 14947.135124, "activity_lines": {"activity_5": 19250.0, "activity_10": 18075.818182, "activity_20": 16480.530818, "activity_30": 15744.040285}, "trend_signal": 1, "fair_value": 13706.151086, "relative_strength": -24.049836, "rate_of_change": 0.8837602690983659, "market_dynamics": 1.347428, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17900.0, "high": 19480.0, "low": 16320.0, "close": 16730.0, "volume": 7606672}, "trend_line": 15048.10638, "activity_lines": {"activity_5": 18433.333333, "activity_10": 18023.636364, "activity_20": 16602.263979, "activity_30": 15859.063825}, "trend_signal": 1, "fair_value": 13749.354642, "relative_strength": -22.248404, "rate_of_change": 0.6755224674317255, "market_dynamics": 1.075729, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17900.0, "high": 19200.0, "low": 15430.0, "close": 17040.0, "volume": 9942200}, "trend_line": 15161.063281, "activity_lines": {"activity_5": 17860.666667, "activity_10": 17980.363636, "activity_20": 16739.238109, "activity_30": 15987.573091}, "trend_signal": 1, "fair_value": 13792.178141, "relative_strength": -19.266654, "rate_of_change": 0.7506386394910732, "market_dynamics": 0.736124, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17220.0, "high": 18130.0, "low": 14690.0, "close": 16000.0, "volume": 6706159}, "trend_line": 15234.727083, "activity_lines": {"activity_5": 16892.0, "activity_10": 17693.090909, "activity_20": 16762.680222, "activity_30": 16041.698041}, "trend_signal": 1, "fair_value": 13827.400535, "relative_strength": -29.71644, "rate_of_change": 0.4858749062297983, "market_dynamics": 0.319457, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17050.0, "high": 17100.0, "low": 15780.0, "close": 15970.0, "volume": 2257070}, "trend_line": 15302.433984, "activity_lines": {"activity_5": 16396.666667, "activity_10": 17399.454545, "activity_20": 16772.316918, "activity_30": 16089.135003}, "trend_signal": 1, "fair_value": 13861.433894, "relative_strength": -32.833378, "rate_of_change": 0.44442477132098923, "market_dynamics": 0.019033, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16300.0, "high": 16650.0, "low": 15860.0, "close": 16180.0, "volume": 1888661}, "trend_line": 15370.862142, "activity_lines": {"activity_5": 16239.333333, "activity_10": 17126.181818, "activity_20": 16791.997949, "activity_30": 16145.752165}, "trend_signal": 1, "fair_value": 13898.495393, "relative_strength": -34.136289, "rate_of_change": 0.4471717249134883, "market_dynamics": -0.204983, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16160.0, "high": 16900.0, "low": 15730.0, "close": 16040.0, "volume": 2070820}, "trend_line": 15431.319043, "activity_lines": {"activity_5": 16124.666667, "activity_10": 16809.454545, "activity_20": 16788.239737, "activity_30": 16188.92235}, "trend_signal": 1, "fair_value": 13933.725016, "relative_strength": -35.064598, "rate_of_change": 0.3933214704645912, "market_dynamics": -0.447372, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15780.0, "high": 15940.0, "low": 14600.0, "close": 14930.0, "volume": 1280858}, "trend_line": 15464.689714, "activity_lines": {"activity_5": 15686.0, "activity_10": 16341.818182, "activity_20": 16668.714286, "activity_30": 16156.579186}, "trend_signal": 1, "fair_value": 13963.83272, "relative_strength": -46.010961, "rate_of_change": 0.21625287447568062, "market_dynamics": -0.639529, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14940.0, "high": 17090.0, "low": 14100.0, "close": 14420.0, "volume": 4186892}, "trend_line": 15484.034538, "activity_lines": {"activity_5": 15218.0, "activity_10": 15806.363636, "activity_20": 16495.047619, "activity_30": 16089.179849}, "trend_signal": 0, "fair_value": 13990.546606, "relative_strength": -47.089609, "rate_of_change": 0.12509028217027304, "market_dynamics": -0.745442, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14300.0, "high": 14380.0, "low": 13260.0, "close": 13670.0, "volume": 825618}, "trend_line": 15460.204069, "activity_lines": {"activity_5": 14605.333333, "activity_10": 15295.090909, "activity_20": 16247.0, "activity_30": 15972.145363}, "trend_signal": 0, "fair_value": 14012.265913, "relative_strength": -51.34042, "rate_of_change": -0.15390348646870505, "market_dynamics": -0.876439, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13600.0, "high": 15030.0, "low": 12500.0, "close": 12650.0, "volume": 4854641}, "trend_line": 15422.201204, "activity_lines": {"activity_5": 13806.0, "activity_10": 14713.272727, "activity_20": 15903.333333, "activity_30": 15790.841875}, "trend_signal": 0, "fair_value": 14027.446759, "relative_strength": -57.641672, "rate_of_change": -0.24581088859105, "market_dynamics": -1.021708, "expectation": {"probability": 50.8653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d5ec46-71c1-4757-9109-052f3de1a4f4/", "share_image": "https://sharemaestro.com/terminal/33d5ec46-71c1-4757-9109-052f3de1a4f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}