{"ticker": {"uuid": "33d637f3-ca05-49de-90f9-a259a6a518ff", "symbol": "000803", "name": "Shandong High Speed Renewable Energy Group Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000803 fell 19.34%, moving from 9.77 to 7.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "-19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.41, "close": 7.88, "volume": 90804703}, "trend_line": 8.207, "activity_lines": {"activity_5": 8.152, "activity_10": 8.266364, "activity_20": 8.585048, "activity_30": 8.478774}, "trend_signal": 0, "fair_value": 5.961493, "relative_strength": -12.528183, "rate_of_change": 0.4815695840685101, "market_dynamics": -0.914729, "expectation": {"probability": 45.7602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.0, "high": 8.035714, "low": 7.792857, "close": 7.878571, "volume": 14380952}, "trend_line": 8.575, "activity_lines": {"activity_5": 7.824285, "activity_10": 7.954415, "activity_20": 8.390272, "activity_30": 8.512381}, "trend_signal": 0, "fair_value": 8.519348, "relative_strength": -11.99634, "rate_of_change": -0.43403792749066594, "market_dynamics": -1.008703, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.857142, "high": 8.221428, "low": 7.842857, "close": 7.992857, "volume": 19011372}, "trend_line": 8.562857, "activity_lines": {"activity_5": 7.895238, "activity_10": 7.934415, "activity_20": 8.326768, "activity_30": 8.474823}, "trend_signal": 0, "fair_value": 8.534412, "relative_strength": -8.88628, "rate_of_change": -0.1416093294460643, "market_dynamics": -0.907926, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.985714, "high": 8.128571, "low": 7.821428, "close": 8.028571, "volume": 15429502}, "trend_line": 8.568809, "activity_lines": {"activity_5": 7.958095, "activity_10": 7.92948, "activity_20": 8.267278, "activity_30": 8.440353}, "trend_signal": 0, "fair_value": 8.549018, "relative_strength": -8.861081, "rate_of_change": 0.06950951066916829, "market_dynamics": -0.857762, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.107142, "low": 7.614285, "close": 7.685714, "volume": 15387493}, "trend_line": 8.53119, "activity_lines": {"activity_5": 7.885714, "activity_10": 7.870779, "activity_20": 8.179727, "activity_30": 8.383379}, "trend_signal": 0, "fair_value": 8.558222, "relative_strength": -10.659373, "rate_of_change": -0.43902250592817976, "market_dynamics": -0.943338, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.721428, "high": 7.735714, "low": 7.392857, "close": 7.528571, "volume": 18916912}, "trend_line": 8.494523, "activity_lines": {"activity_5": 7.755714, "activity_10": 7.800129, "activity_20": 8.08534, "activity_30": 8.318694}, "trend_signal": 0, "fair_value": 8.565436, "relative_strength": -15.98417, "rate_of_change": -0.42979935976108063, "market_dynamics": -0.952008, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.264285, "close": 7.3, "volume": 11745017}, "trend_line": 8.462857, "activity_lines": {"activity_5": 7.581428, "activity_10": 7.704805, "activity_20": 7.975306, "activity_30": 8.241628}, "trend_signal": 0, "fair_value": 8.572658, "relative_strength": -16.070855, "rate_of_change": -0.37278137924871746, "market_dynamics": -1.072203, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.307142, "high": 7.442857, "low": 7.207142, "close": 7.378571, "volume": 19136523}, "trend_line": 8.438809, "activity_lines": {"activity_5": 7.471904, "activity_10": 7.638441, "activity_20": 7.884319, "activity_30": 8.171674}, "trend_signal": 0, "fair_value": 8.58107, "relative_strength": -14.357246, "rate_of_change": -0.28415935658608565, "market_dynamics": -1.058702, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.378571, "high": 7.557142, "low": 7.278571, "close": 7.35, "volume": 16699284}, "trend_line": 8.413095, "activity_lines": {"activity_5": 7.393809, "activity_10": 7.572597, "activity_20": 7.800068, "activity_30": 8.101428}, "trend_signal": 0, "fair_value": 8.588284, "relative_strength": -13.113501, "rate_of_change": -0.3047112453901837, "market_dynamics": -1.030842, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.14, "close": 7.18, "volume": 36413833}, "trend_line": 8.355762, "activity_lines": {"activity_5": 7.304286, "activity_10": 7.482467, "activity_20": 7.709387, "activity_30": 8.021874}, "trend_signal": 0, "fair_value": 8.594769, "relative_strength": -16.059734, "rate_of_change": -0.6814733460159413, "market_dynamics": -0.923716, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.45, "close": 6.49, "volume": 42933713}, "trend_line": 8.275428, "activity_lines": {"activity_5": 7.018476, "activity_10": 7.274649, "activity_20": 7.566558, "activity_30": 7.901502}, "trend_signal": 0, "fair_value": 8.596144, "relative_strength": -21.757877, "rate_of_change": -0.9614203946929144, "market_dynamics": -0.869165, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.27, "close": 6.68, "volume": 36814364}, "trend_line": 8.226904, "activity_lines": {"activity_5": 6.865238, "activity_10": 7.128961, "activity_20": 7.45585, "activity_30": 7.798571}, "trend_signal": 0, "fair_value": 8.598541, "relative_strength": -21.094353, "rate_of_change": -0.5863624213756733, "market_dynamics": -0.831617, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.57, "close": 6.59, "volume": 28344241}, "trend_line": 8.175857, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.988701, "activity_20": 7.347075, "activity_30": 7.692964}, "trend_signal": 0, "fair_value": 8.601015, "relative_strength": -22.482962, "rate_of_change": -0.6204885823391003, "market_dynamics": -0.830082, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.45, "close": 6.48, "volume": 29210904}, "trend_line": 8.092095, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.853948, "activity_20": 7.236748, "activity_30": 7.583554}, "trend_signal": 0, "fair_value": 8.600821, "relative_strength": -20.115955, "rate_of_change": -1.024504220169214, "market_dynamics": -0.920362, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.2, "close": 6.33, "volume": 25190972}, "trend_line": 7.99, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.720078, "activity_20": 7.121755, "activity_30": 7.469871}, "trend_signal": 0, "fair_value": 8.596461, "relative_strength": -18.793231, "rate_of_change": -1.2616633887763338, "market_dynamics": -0.994549, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.31, "high": 6.63, "low": 6.01, "close": 6.06, "volume": 53223052}, "trend_line": 7.89819, "activity_lines": {"activity_5": 6.328, "activity_10": 6.561766, "activity_20": 6.991857, "activity_30": 7.345355}, "trend_signal": 0, "fair_value": 8.584843, "relative_strength": -19.153023, "rate_of_change": -1.1490613266583305, "market_dynamics": -1.087983, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.33, "low": 5.68, "close": 5.7, "volume": 45574420}, "trend_line": 7.763904, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.364701, "activity_20": 6.839088, "activity_30": 7.203536}, "trend_signal": 0, "fair_value": 8.572814, "relative_strength": -25.709921, "rate_of_change": -1.7002123271281075, "market_dynamics": -1.135028, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.71, "close": 6.0, "volume": 40880227}, "trend_line": 7.651762, "activity_lines": {"activity_5": 6.008, "activity_10": 6.251273, "activity_20": 6.726354, "activity_30": 7.089736}, "trend_signal": 0, "fair_value": 8.56346, "relative_strength": -19.843052, "rate_of_change": -1.4444021976572663, "market_dynamics": -1.170876, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.91, "close": 5.95, "volume": 21019448}, "trend_line": 7.536762, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.153818, "activity_20": 6.616918, "activity_30": 6.979945}, "trend_signal": 0, "fair_value": 8.554669, "relative_strength": -18.864802, "rate_of_change": -1.5029218106888236, "market_dynamics": -1.188603, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.84, "close": 6.01, "volume": 17955132}, "trend_line": 7.402809, "activity_lines": {"activity_5": 5.954, "activity_10": 6.092727, "activity_20": 6.521599, "activity_30": 6.881444}, "trend_signal": 0, "fair_value": 8.544267, "relative_strength": -17.685351, "rate_of_change": -1.7773282478602876, "market_dynamics": -1.24347, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.88, "close": 6.06, "volume": 15818804}, "trend_line": 7.290285, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.062, "activity_20": 6.438646, "activity_30": 6.794811}, "trend_signal": 0, "fair_value": 8.532616, "relative_strength": -15.818321, "rate_of_change": -1.5200176041283857, "market_dynamics": -1.191889, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.8, "close": 5.84, "volume": 18203564}, "trend_line": 7.188762, "activity_lines": {"activity_5": 5.958, "activity_10": 5.999091, "activity_20": 6.344014, "activity_30": 6.701244}, "trend_signal": 0, "fair_value": 8.518868, "relative_strength": -17.931861, "rate_of_change": -1.3925793024552573, "market_dynamics": -1.176411, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.55, "close": 5.64, "volume": 17637430}, "trend_line": 7.094619, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.915091, "activity_20": 6.240041, "activity_30": 6.601324}, "trend_signal": 0, "fair_value": 8.506291, "relative_strength": -16.11866, "rate_of_change": -1.3095857116983407, "market_dynamics": -1.076439, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.43, "close": 5.97, "volume": 25261075}, "trend_line": 7.010286, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.908364, "activity_20": 6.178701, "activity_30": 6.528768}, "trend_signal": 0, "fair_value": 8.495894, "relative_strength": -12.55805, "rate_of_change": -1.1886896251934036, "market_dynamics": -0.71298, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.89, "close": 6.08, "volume": 23304760}, "trend_line": 6.926286, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.930909, "activity_20": 6.137639, "activity_30": 6.46875}, "trend_signal": 0, "fair_value": 8.485484, "relative_strength": -11.335408, "rate_of_change": -1.1982392729768747, "market_dynamics": -0.348606, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.14, "high": 6.36, "low": 6.06, "close": 6.13, "volume": 23990328}, "trend_line": 6.848714, "activity_lines": {"activity_5": 6.0, "activity_10": 5.967091, "activity_20": 6.108986, "activity_30": 6.417376}, "trend_signal": 0, "fair_value": 8.474739, "relative_strength": -11.379222, "rate_of_change": -1.1199653031942367, "market_dynamics": 0.072915, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.13, "high": 6.36, "low": 6.09, "close": 6.28, "volume": 19634796}, "trend_line": 6.787809, "activity_lines": {"activity_5": 6.116, "activity_10": 6.029273, "activity_20": 6.101279, "activity_30": 6.380685}, "trend_signal": 0, "fair_value": 8.466068, "relative_strength": -8.819981, "rate_of_change": -0.8892910406245609, "market_dynamics": 0.512914, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.3, "low": 6.15, "close": 6.17, "volume": 16700592}, "trend_line": 6.737047, "activity_lines": {"activity_5": 6.166, "activity_10": 6.060909, "activity_20": 6.087952, "activity_30": 6.340826}, "trend_signal": 0, "fair_value": 8.457445, "relative_strength": -8.765909, "rate_of_change": -0.7478407244517433, "market_dynamics": 0.641496, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.17, "high": 6.23, "low": 6.03, "close": 6.08, "volume": 16146207}, "trend_line": 6.682571, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.073091, "activity_20": 6.07181, "activity_30": 6.298436}, "trend_signal": 0, "fair_value": 8.448931, "relative_strength": -8.709432, "rate_of_change": -0.8086035320816273, "market_dynamics": 0.66285, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.79, "close": 5.79, "volume": 23545033}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.030182, "activity_20": 6.034095, "activity_30": 6.240851}, "trend_signal": 0, "fair_value": 8.439277, "relative_strength": -11.206384, "rate_of_change": -0.9064026405405999, "market_dynamics": 0.638566, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.76, "high": 6.27, "low": 5.7, "close": 6.13, "volume": 40830614}, "trend_line": 6.559429, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.053091, "activity_20": 6.035381, "activity_30": 6.209109}, "trend_signal": 0, "fair_value": 8.43285, "relative_strength": -4.112561, "rate_of_change": -0.9448958018725483, "market_dynamics": 0.766758, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.62, "close": 5.69, "volume": 30989657}, "trend_line": 6.486476, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.994727, "activity_20": 5.996476, "activity_30": 6.153017}, "trend_signal": 0, "fair_value": 8.422817, "relative_strength": -9.009352, "rate_of_change": -1.1121852222198005, "market_dynamics": 0.74094, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.52, "close": 5.81, "volume": 19633988}, "trend_line": 6.413714, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.960909, "activity_20": 5.973714, "activity_30": 6.109373}, "trend_signal": 0, "fair_value": 8.413816, "relative_strength": -9.593502, "rate_of_change": -1.1217493134947234, "market_dynamics": 0.694246, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.81, "high": 6.12, "low": 5.79, "close": 5.96, "volume": 23005556}, "trend_line": 6.344762, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.951273, "activity_20": 5.968952, "activity_30": 6.080101}, "trend_signal": 0, "fair_value": 8.408228, "relative_strength": -2.840232, "rate_of_change": -1.0750713237291134, "market_dynamics": 0.731699, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.79, "close": 5.94, "volume": 18835980}, "trend_line": 6.286571, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.938182, "activity_20": 5.964762, "activity_30": 6.053988}, "trend_signal": 0, "fair_value": 8.402644, "relative_strength": -1.656349, "rate_of_change": -0.9171502414117327, "market_dynamics": 0.548164, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.51, "close": 5.55, "volume": 20462288}, "trend_line": 6.220619, "activity_lines": {"activity_5": 5.78, "activity_10": 5.856727, "activity_20": 5.925286, "activity_30": 6.006467}, "trend_signal": 0, "fair_value": 8.394363, "relative_strength": -5.493525, "rate_of_change": -1.0490933769776916, "market_dynamics": 0.404431, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.55, "high": 5.59, "low": 4.95, "close": 5.51, "volume": 26880104}, "trend_line": 6.160952, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.778545, "activity_20": 5.884429, "activity_30": 5.960621}, "trend_signal": 0, "fair_value": 8.385891, "relative_strength": -5.418392, "rate_of_change": -0.9591810718515333, "market_dynamics": 0.333218, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.52, "high": 5.55, "low": 4.23, "close": 4.36, "volume": 32983192}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.505273, "activity_20": 5.734952, "activity_30": 5.84443}, "trend_signal": 0, "fair_value": 8.366547, "relative_strength": -18.133894, "rate_of_change": -1.633172925223245, "market_dynamics": -0.045101, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.12, "close": 3.7, "volume": 54851100}, "trend_line": 5.938667, "activity_lines": {"activity_5": 4.634, "activity_10": 5.144909, "activity_20": 5.530429, "activity_30": 5.692151}, "trend_signal": 0, "fair_value": 8.343987, "relative_strength": -35.82697, "rate_of_change": -2.0075794514921914, "market_dynamics": -0.415202, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.78, "high": 4.34, "low": 3.67, "close": 4.33, "volume": 46914887}, "trend_line": 5.843667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.942364, "activity_20": 5.396619, "activity_30": 5.588366}, "trend_signal": 0, "fair_value": 8.323699, "relative_strength": -26.300484, "rate_of_change": -1.5996855860077648, "market_dynamics": -0.578804, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.0, "close": 4.22, "volume": 47229371}, "trend_line": 5.768, "activity_lines": {"activity_5": 4.25, "activity_10": 4.746364, "activity_20": 5.260333, "activity_30": 5.483613}, "trend_signal": 0, "fair_value": 8.303557, "relative_strength": -30.218525, "rate_of_change": -1.2948547547284976, "market_dynamics": -0.778479, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.02, "close": 4.19, "volume": 25112912}, "trend_line": 5.685, "activity_lines": {"activity_5": 4.172, "activity_10": 4.579636, "activity_20": 5.129952, "activity_30": 5.381806}, "trend_signal": 0, "fair_value": 8.287735, "relative_strength": -29.3736, "rate_of_change": -1.438973647711515, "market_dynamics": -0.843346, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.19, "high": 4.51, "low": 4.17, "close": 4.51, "volume": 28154653}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.498364, "activity_20": 5.037905, "activity_30": 5.306}, "trend_signal": 0, "fair_value": 8.273965, "relative_strength": -25.163829, "rate_of_change": -1.2195778364115994, "market_dynamics": -0.781072, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.51, "close": 4.61, "volume": 34270266}, "trend_line": 5.553333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.458909, "activity_20": 4.960762, "activity_30": 5.241118}, "trend_signal": 0, "fair_value": 8.260509, "relative_strength": -22.426061, "rate_of_change": -1.1100017148452692, "market_dynamics": -0.704345, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.4, "close": 4.58, "volume": 23011176}, "trend_line": 5.495, "activity_lines": {"activity_5": 4.498, "activity_10": 4.438545, "activity_20": 4.887238, "activity_30": 5.178323}, "trend_signal": 0, "fair_value": 8.246108, "relative_strength": -20.936131, "rate_of_change": -1.0504142287163436, "market_dynamics": -0.688083, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.58, "high": 5.1, "low": 4.5, "close": 5.1, "volume": 40044088}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.724, "activity_10": 4.537455, "activity_20": 4.870381, "activity_30": 5.152839}, "trend_signal": 0, "fair_value": 8.234321, "relative_strength": -12.752512, "rate_of_change": -0.582347588717016, "market_dynamics": -0.317919, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 6.17, "low": 4.43, "close": 4.57, "volume": 249393460}, "trend_line": 5.425333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.548182, "activity_20": 4.807952, "activity_30": 5.095226}, "trend_signal": 0, "fair_value": 8.22414, "relative_strength": -18.528417, "rate_of_change": -0.68949295259015, "market_dynamics": -0.035718, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.72, "close": 3.93, "volume": 98557019}, "trend_line": 5.356333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.459636, "activity_20": 4.692714, "activity_30": 4.998753}, "trend_signal": 0, "fair_value": 8.207339, "relative_strength": -29.695001, "rate_of_change": -1.2718113339771024, "market_dynamics": 0.001135, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.75, "close": 3.99, "volume": 33574700}, "trend_line": 5.291, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.389818, "activity_20": 4.593857, "activity_30": 4.910602}, "trend_signal": 0, "fair_value": 8.190758, "relative_strength": -29.41467, "rate_of_change": -1.2197337245462494, "market_dynamics": 0.052906, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.99, "close": 4.14, "volume": 17033094}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.342, "activity_20": 4.519238, "activity_30": 4.836344}, "trend_signal": 0, "fair_value": 8.177004, "relative_strength": -27.139293, "rate_of_change": -1.17809487809489, "market_dynamics": -0.088907, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.2, "close": 4.47, "volume": 44816463}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.357636, "activity_20": 4.483905, "activity_30": 4.787398}, "trend_signal": 0, "fair_value": 8.165594, "relative_strength": -21.936844, "rate_of_change": -1.0136426741270754, "market_dynamics": -0.096636, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.24, "close": 4.38, "volume": 32893405}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.274, "activity_10": 4.352364, "activity_20": 4.447905, "activity_30": 4.736065}, "trend_signal": 0, "fair_value": 8.153705, "relative_strength": -22.757933, "rate_of_change": -0.9403039260447015, "market_dynamics": 0.094722, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.15, "close": 4.19, "volume": 26848272}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.309091, "activity_20": 4.400048, "activity_30": 4.675613}, "trend_signal": 0, "fair_value": 8.142527, "relative_strength": -23.15942, "rate_of_change": -0.9427150380339285, "market_dynamics": 0.301184, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.03, "close": 4.06, "volume": 21551610}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.248, "activity_20": 4.347524, "activity_30": 4.609892}, "trend_signal": 0, "fair_value": 8.130418, "relative_strength": -24.369075, "rate_of_change": -1.2536163524799042, "market_dynamics": 0.366802, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.45, "close": 3.63, "volume": 47168887}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.118727, "activity_20": 4.263095, "activity_30": 4.520538}, "trend_signal": 0, "fair_value": 8.116403, "relative_strength": -30.794708, "rate_of_change": -1.6284546360917147, "market_dynamics": 0.19723, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.52, "close": 3.6, "volume": 14786460}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.001273, "activity_20": 4.18681, "activity_30": 4.434516}, "trend_signal": 0, "fair_value": 8.10007, "relative_strength": -30.537651, "rate_of_change": -1.7094528182062714, "market_dynamics": -0.064921, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.48, "close": 3.54, "volume": 17015496}, "trend_line": 4.757667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.900182, "activity_20": 4.114095, "activity_30": 4.350065}, "trend_signal": 0, "fair_value": 8.083876, "relative_strength": -29.505059, "rate_of_change": -1.883542998556415, "market_dynamics": -0.36227, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.38, "close": 3.49, "volume": 16740216}, "trend_line": 4.668333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.808727, "activity_20": 4.046, "activity_30": 4.26828}, "trend_signal": 0, "fair_value": 8.068113, "relative_strength": -28.125857, "rate_of_change": -1.8776850082193652, "market_dynamics": -0.61006, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.41, "close": 3.52, "volume": 15641476}, "trend_line": 4.583, "activity_lines": {"activity_5": 3.534, "activity_10": 3.730727, "activity_20": 3.984905, "activity_30": 4.194194}, "trend_signal": 0, "fair_value": 8.047899, "relative_strength": -25.565266, "rate_of_change": -1.8279115907112762, "market_dynamics": -0.741225, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.16, "close": 3.39, "volume": 26801176}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.637636, "activity_20": 3.912286, "activity_30": 4.117226}, "trend_signal": 0, "fair_value": 8.025346, "relative_strength": -28.87779, "rate_of_change": -1.745581496836135, "market_dynamics": -0.885391, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.1, "close": 3.16, "volume": 19078281}, "trend_line": 4.404, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.516364, "activity_20": 3.822238, "activity_30": 4.030581}, "trend_signal": 0, "fair_value": 7.998899, "relative_strength": -33.306567, "rate_of_change": -2.198534310459698, "market_dynamics": -0.982112, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.08, "close": 3.24, "volume": 16733415}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.433455, "activity_20": 3.744857, "activity_30": 3.955484}, "trend_signal": 0, "fair_value": 7.968387, "relative_strength": -28.483035, "rate_of_change": -1.8543823796548478, "market_dynamics": -0.995166, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.18, "close": 3.34, "volume": 18456213}, "trend_line": 4.24, "activity_lines": {"activity_5": 3.296, "activity_10": 3.389455, "activity_20": 3.681524, "activity_30": 3.892108}, "trend_signal": 0, "fair_value": 7.942309, "relative_strength": -25.327822, "rate_of_change": -1.9048277862904177, "market_dynamics": -0.951861, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.26, "close": 3.34, "volume": 20627844}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.360909, "activity_20": 3.623762, "activity_30": 3.834043}, "trend_signal": 0, "fair_value": 7.907793, "relative_strength": -23.33097, "rate_of_change": -2.0597405660377386, "market_dynamics": -0.824819, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.28, "close": 3.32, "volume": 20728517}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.341818, "activity_20": 3.570143, "activity_30": 3.780323}, "trend_signal": 0, "fair_value": 7.875373, "relative_strength": -22.850348, "rate_of_change": -2.103082187904791, "market_dynamics": -0.705183, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.1, "close": 3.14, "volume": 15652501}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.295636, "activity_20": 3.505381, "activity_30": 3.720624}, "trend_signal": 0, "fair_value": 7.846802, "relative_strength": -24.931071, "rate_of_change": -1.9760496864586492, "market_dynamics": -0.693663, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.11, "close": 3.28, "volume": 21899135}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.283273, "activity_20": 3.463286, "activity_30": 3.67514}, "trend_signal": 0, "fair_value": 7.819195, "relative_strength": -22.52966, "rate_of_change": -1.8653199498117883, "market_dynamics": -0.56761, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.15, "close": 3.15, "volume": 15629336}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.252, "activity_20": 3.414952, "activity_30": 3.626065}, "trend_signal": 0, "fair_value": 7.790526, "relative_strength": -22.992496, "rate_of_change": -1.0313841602979772, "market_dynamics": -0.460058, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.09, "close": 3.17, "volume": 14175130}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.230545, "activity_20": 3.372238, "activity_30": 3.580882}, "trend_signal": 0, "fair_value": 7.759858, "relative_strength": -20.626443, "rate_of_change": -0.4564465124835559, "market_dynamics": -0.201803, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.15, "high": 3.57, "low": 3.05, "close": 3.4, "volume": 45823763}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.257273, "activity_20": 3.355333, "activity_30": 3.551677}, "trend_signal": 0, "fair_value": 7.73289, "relative_strength": -15.30397, "rate_of_change": -0.8046374109155994, "market_dynamics": 0.386765, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.75, "low": 3.33, "close": 3.69, "volume": 64438730}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.336545, "activity_20": 3.369571, "activity_30": 3.543183}, "trend_signal": 0, "fair_value": 7.702449, "relative_strength": -21.38429, "rate_of_change": -0.46228517555298043, "market_dynamics": 0.839136, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.72, "close": 4.0, "volume": 19579612}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.462545, "activity_20": 3.417048, "activity_30": 3.555828}, "trend_signal": 0, "fair_value": 7.673145, "relative_strength": -22.35622, "rate_of_change": -0.1664826498422634, "market_dynamics": 1.235356, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.69, "close": 3.79, "volume": 70757556}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.536545, "activity_20": 3.446333, "activity_30": 3.555333}, "trend_signal": 0, "fair_value": 7.643279, "relative_strength": -22.322875, "rate_of_change": -0.6319669418092745, "market_dynamics": 1.541638, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.79, "high": 4.25, "low": 3.76, "close": 3.93, "volume": 121016873}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.627818, "activity_20": 3.490857, "activity_30": 3.565419}, "trend_signal": 0, "fair_value": 7.609667, "relative_strength": -21.135323, "rate_of_change": -0.6006624325887847, "market_dynamics": 1.588158, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 4.15, "low": 3.82, "close": 4.09, "volume": 90862098}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.737455, "activity_20": 3.551238, "activity_30": 3.58729}, "trend_signal": 0, "fair_value": 7.580286, "relative_strength": -19.292002, "rate_of_change": -0.4354305518528374, "market_dynamics": 1.59815, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.71, "low": 4.05, "close": 4.71, "volume": 75579189}, "trend_line": 3.721667, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.945818, "activity_20": 3.668476, "activity_30": 3.650215}, "trend_signal": 0, "fair_value": 7.557496, "relative_strength": -4.981902, "rate_of_change": -0.3480899368002529, "market_dynamics": 1.672288, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.72, "close": 4.83, "volume": 274919759}, "trend_line": 3.730333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.147455, "activity_20": 3.791857, "activity_30": 3.72172}, "trend_signal": 0, "fair_value": 7.538091, "relative_strength": -8.038594, "rate_of_change": 0.2328526437212099, "market_dynamics": 1.725727, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.59, "close": 5.12, "volume": 116106410}, "trend_line": 3.77, "activity_lines": {"activity_5": 4.744, "activity_10": 4.373636, "activity_20": 3.936714, "activity_30": 3.811376}, "trend_signal": 1, "fair_value": 7.514168, "relative_strength": 1.800077, "rate_of_change": 1.0633635120510723, "market_dynamics": 1.729371, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.35, "high": 5.57, "low": 4.78, "close": 5.57, "volume": 231740560}, "trend_line": 3.822667, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.645818, "activity_20": 4.116667, "activity_30": 3.927505}, "trend_signal": 1, "fair_value": 7.492377, "relative_strength": 14.489138, "rate_of_change": 1.3970026525198944, "market_dynamics": 1.750324, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.69, "low": 5.36, "close": 5.96, "volume": 344067095}, "trend_line": 3.883333, "activity_lines": {"activity_5": 5.454, "activity_10": 4.945273, "activity_20": 4.324, "activity_30": 4.065398}, "trend_signal": 1, "fair_value": 7.467526, "relative_strength": 20.834438, "rate_of_change": 1.5870071863439816, "market_dynamics": 1.766445, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.55, "low": 5.48, "close": 5.79, "volume": 209192002}, "trend_line": 3.927333, "activity_lines": {"activity_5": 5.638, "activity_10": 5.167273, "activity_20": 4.502905, "activity_30": 4.188409}, "trend_signal": 1, "fair_value": 7.439394, "relative_strength": 15.860242, "rate_of_change": 1.1330473075577099, "market_dynamics": 1.754013, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.79, "high": 6.5, "low": 5.65, "close": 6.13, "volume": 151079672}, "trend_line": 3.985667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.412909, "activity_20": 4.701667, "activity_30": 4.330516}, "trend_signal": 1, "fair_value": 7.410956, "relative_strength": 23.733816, "rate_of_change": 1.4853336857353294, "market_dynamics": 1.730895, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.32, "close": 5.46, "volume": 128304695}, "trend_line": 4.028, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.498, "activity_20": 4.822857, "activity_30": 4.425634}, "trend_signal": 1, "fair_value": 7.380709, "relative_strength": 11.548617, "rate_of_change": 1.0621308804774643, "market_dynamics": 1.547598, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.87, "close": 5.22, "volume": 73802404}, "trend_line": 4.066667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.509091, "activity_20": 4.911095, "activity_30": 4.502538}, "trend_signal": 1, "fair_value": 7.347124, "relative_strength": 7.082218, "rate_of_change": 0.9599553128103335, "market_dynamics": 1.233476, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.6, "close": 4.61, "volume": 49833324}, "trend_line": 4.099333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.385818, "activity_20": 4.932286, "activity_30": 4.537591}, "trend_signal": 1, "fair_value": 7.308027, "relative_strength": 2.479499, "rate_of_change": 0.8032622292407976, "market_dynamics": 0.768167, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 5.06, "low": 4.37, "close": 4.92, "volume": 52595312}, "trend_line": 4.143333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.309455, "activity_20": 4.976857, "activity_30": 4.590538}, "trend_signal": 1, "fair_value": 7.263689, "relative_strength": 11.213349, "rate_of_change": 1.0733453466698237, "market_dynamics": 0.338563, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93, "high": 5.32, "low": 4.7, "close": 5.18, "volume": 53435456}, "trend_line": 4.198, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.276545, "activity_20": 5.037714, "activity_30": 4.657419}, "trend_signal": 1, "fair_value": 7.2202, "relative_strength": 13.608222, "rate_of_change": 1.3193967272241995, "market_dynamics": 0.039748, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.26, "low": 4.74, "close": 4.96, "volume": 40758052}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.197273, "activity_20": 5.068571, "activity_30": 4.706581}, "trend_signal": 1, "fair_value": 7.174712, "relative_strength": 8.087856, "rate_of_change": 1.1672224868985108, "market_dynamics": -0.198128, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.85, "close": 4.87, "volume": 6907736}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.104545, "activity_20": 5.082238, "activity_30": 4.746774}, "trend_signal": 1, "fair_value": 7.130773, "relative_strength": 8.251817, "rate_of_change": 1.059571462208616, "market_dynamics": -0.316103, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.91, "high": 5.19, "low": 4.87, "close": 5.11, "volume": 26886396}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.068182, "activity_20": 5.110667, "activity_30": 4.799548}, "trend_signal": 1, "fair_value": 7.093311, "relative_strength": 9.352171, "rate_of_change": 1.3358108108108075, "market_dynamics": -0.414333, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.11, "high": 5.33, "low": 5.03, "close": 5.05, "volume": 43889830}, "trend_line": 4.412333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.036364, "activity_20": 5.125238, "activity_30": 4.844753}, "trend_signal": 1, "fair_value": 7.04997, "relative_strength": 6.091992, "rate_of_change": 1.4484979650902936, "market_dynamics": -0.519152, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.06, "high": 5.21, "low": 5.03, "close": 5.08, "volume": 41154899}, "trend_line": 4.473667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.023455, "activity_20": 5.13619, "activity_30": 4.887828}, "trend_signal": 1, "fair_value": 7.013591, "relative_strength": 4.442542, "rate_of_change": 1.390058275293355, "market_dynamics": -0.560532, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09, "high": 5.31, "low": 4.96, "close": 4.98, "volume": 56524224}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.011455, "activity_20": 5.132476, "activity_30": 4.920495}, "trend_signal": 1, "fair_value": 6.978566, "relative_strength": 5.952974, "rate_of_change": 1.2219505832687168, "market_dynamics": -0.574784, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.96, "close": 5.37, "volume": 57438208}, "trend_line": 4.596, "activity_lines": {"activity_5": 5.148, "activity_10": 5.079091, "activity_20": 5.160238, "activity_30": 4.974796}, "trend_signal": 1, "fair_value": 6.939565, "relative_strength": 11.568455, "rate_of_change": 1.4943026495622151, "market_dynamics": -0.55282, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.16, "close": 5.43, "volume": 80455860}, "trend_line": 4.666333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.154909, "activity_20": 5.186857, "activity_30": 5.028602}, "trend_signal": 1, "fair_value": 6.905528, "relative_strength": 11.309469, "rate_of_change": 1.530308964316792, "market_dynamics": -0.460042, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.45, "high": 6.13, "low": 5.38, "close": 5.82, "volume": 85447457}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.286727, "activity_20": 5.244238, "activity_30": 5.103032}, "trend_signal": 1, "fair_value": 6.865324, "relative_strength": 22.218459, "rate_of_change": 1.9144368822370805, "market_dynamics": -0.264687, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.79, "high": 6.22, "low": 5.56, "close": 5.73, "volume": 105790325}, "trend_line": 4.837333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.385818, "activity_20": 5.287762, "activity_30": 5.165892}, "trend_signal": 1, "fair_value": 6.826538, "relative_strength": 20.961772, "rate_of_change": 1.7172354582438223, "market_dynamics": 0.059918, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.31, "close": 5.51, "volume": 54771408}, "trend_line": 4.916, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.434909, "activity_20": 5.306048, "activity_30": 5.20929}, "trend_signal": 1, "fair_value": 6.783268, "relative_strength": 19.042763, "rate_of_change": 1.6262473557226733, "market_dynamics": 0.251001, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.32, "close": 4.98, "volume": 62564392}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.377636, "activity_20": 5.272, "activity_30": 5.213419}, "trend_signal": 1, "fair_value": 6.74543, "relative_strength": 13.350186, "rate_of_change": 1.227278275020341, "market_dynamics": 0.25836, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06, "high": 5.37, "low": 5.0, "close": 5.22, "volume": 40844600}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.322, "activity_10": 5.362, "activity_20": 5.263619, "activity_30": 5.22914}, "trend_signal": 1, "fair_value": 6.708837, "relative_strength": 18.890402, "rate_of_change": 1.2191105378197074, "market_dynamics": 0.160147, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.88, "low": 5.13, "close": 5.54, "volume": 86394218}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.402545, "activity_20": 5.289238, "activity_30": 5.261591}, "trend_signal": 1, "fair_value": 6.677467, "relative_strength": 23.729432, "rate_of_change": 1.2242803255906276, "market_dynamics": 0.06733, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.38, "close": 5.42, "volume": 39657726}, "trend_line": 5.146, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.412364, "activity_20": 5.304619, "activity_30": 5.282323}, "trend_signal": 1, "fair_value": 6.643562, "relative_strength": 20.665745, "rate_of_change": 0.928340681986097, "market_dynamics": -0.019774, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 5.71, "low": 5.39, "close": 5.61, "volume": 40515954}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.450545, "activity_20": 5.341476, "activity_30": 5.312258}, "trend_signal": 1, "fair_value": 6.617939, "relative_strength": 21.608233, "rate_of_change": 1.1789156626506117, "market_dynamics": 0.066027, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.4, "close": 5.49, "volume": 37967752}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.455455, "activity_20": 5.36619, "activity_30": 5.330538}, "trend_signal": 1, "fair_value": 6.597042, "relative_strength": 17.950867, "rate_of_change": 0.9987195263303683, "market_dynamics": 0.083937, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.48, "close": 5.52, "volume": 49753564}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.463636, "activity_20": 5.392476, "activity_30": 5.347398}, "trend_signal": 1, "fair_value": 6.579634, "relative_strength": 18.647702, "rate_of_change": 0.9064274273309268, "market_dynamics": 0.007365, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.51, "high": 6.02, "low": 5.49, "close": 5.7, "volume": 67028121}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.502909, "activity_20": 5.431571, "activity_30": 5.372796}, "trend_signal": 1, "fair_value": 6.560586, "relative_strength": 22.945863, "rate_of_change": 0.6218983995161907, "market_dynamics": 0.101719, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.61, "close": 5.77, "volume": 38377564}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.557091, "activity_20": 5.473619, "activity_30": 5.400581}, "trend_signal": 1, "fair_value": 6.533745, "relative_strength": 21.8224, "rate_of_change": 0.5868523278094885, "market_dynamics": 0.105104, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 6.28, "low": 5.71, "close": 6.14, "volume": 74900387}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.677818, "activity_20": 5.548095, "activity_30": 5.450215}, "trend_signal": 1, "fair_value": 6.507582, "relative_strength": 29.260565, "rate_of_change": 0.6330684810657561, "market_dynamics": 0.408294, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.17, "high": 6.46, "low": 5.63, "close": 5.67, "volume": 123696331}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.701636, "activity_20": 5.57219, "activity_30": 5.467333}, "trend_signal": 1, "fair_value": 6.477994, "relative_strength": 19.897161, "rate_of_change": 0.06166892428341052, "market_dynamics": 0.517128, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 6.13, "low": 5.58, "close": 5.91, "volume": 71415388}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.756545, "activity_20": 5.615333, "activity_30": 5.49972}, "trend_signal": 1, "fair_value": 6.448983, "relative_strength": 19.622595, "rate_of_change": -0.03082470414201751, "market_dynamics": 0.505723, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.91, "close": 6.15, "volume": 73487173}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.842545, "activity_20": 5.677524, "activity_30": 5.547699}, "trend_signal": 1, "fair_value": 6.413315, "relative_strength": 22.04841, "rate_of_change": 0.22196191022638756, "market_dynamics": 0.688796, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.14, "high": 6.87, "low": 6.12, "close": 6.59, "volume": 106722213}, "trend_line": 5.433667, "activity_lines": {"activity_5": 6.184, "activity_10": 5.997455, "activity_20": 5.776381, "activity_30": 5.62329}, "trend_signal": 1, "fair_value": 6.381383, "relative_strength": 27.298965, "rate_of_change": 0.28300217059380034, "market_dynamics": 0.846144, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 7.42, "low": 6.43, "close": 6.59, "volume": 187078704}, "trend_line": 5.471333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.131091, "activity_20": 5.868048, "activity_30": 5.697892}, "trend_signal": 1, "fair_value": 6.349954, "relative_strength": 23.53752, "rate_of_change": 0.6931966938717399, "market_dynamics": 1.181932, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.23, "close": 6.29, "volume": 97193436}, "trend_line": 5.507, "activity_lines": {"activity_5": 6.386, "activity_10": 6.192364, "activity_20": 5.923476, "activity_30": 5.75071}, "trend_signal": 1, "fair_value": 6.315732, "relative_strength": 14.390092, "rate_of_change": 0.6518886713713116, "market_dynamics": 1.435532, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.32, "high": 6.96, "low": 6.22, "close": 6.82, "volume": 110198795}, "trend_line": 5.580667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.335455, "activity_20": 6.025, "activity_30": 5.835419}, "trend_signal": 1, "fair_value": 6.289991, "relative_strength": 24.901866, "rate_of_change": 1.33769747593972, "market_dynamics": 1.589423, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.59, "close": 7.32, "volume": 110036312}, "trend_line": 5.660667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.545818, "activity_20": 6.167524, "activity_30": 5.947634}, "trend_signal": 1, "fair_value": 6.269789, "relative_strength": 31.085791, "rate_of_change": 1.4335204017727643, "market_dynamics": 1.571223, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.9, "close": 7.02, "volume": 96941832}, "trend_line": 5.722, "activity_lines": {"activity_5": 6.934, "activity_10": 6.672182, "activity_20": 6.274333, "activity_30": 6.035333}, "trend_signal": 1, "fair_value": 6.242674, "relative_strength": 19.305249, "rate_of_change": 1.0834942242672163, "market_dynamics": 1.47773, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.94, "low": 7.02, "close": 7.44, "volume": 106368883}, "trend_line": 5.804667, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.852182, "activity_20": 6.415, "activity_30": 6.146172}, "trend_signal": 1, "fair_value": 6.218663, "relative_strength": 19.882103, "rate_of_change": 1.44472212513107, "market_dynamics": 1.544638, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.64, "low": 6.95, "close": 6.99, "volume": 89570504}, "trend_line": 5.875333, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.926727, "activity_20": 6.503619, "activity_30": 6.222645}, "trend_signal": 1, "fair_value": 6.194789, "relative_strength": 7.290829, "rate_of_change": 1.2173997233605323, "market_dynamics": 1.392583, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.92, "close": 7.31, "volume": 116023836}, "trend_line": 5.948667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.035455, "activity_20": 6.613143, "activity_30": 6.315204}, "trend_signal": 1, "fair_value": 6.171639, "relative_strength": 12.330342, "rate_of_change": 1.248167550673298, "market_dynamics": 1.289386, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 8.28, "low": 7.26, "close": 7.72, "volume": 114808297}, "trend_line": 6.037667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.193273, "activity_20": 6.751762, "activity_30": 6.429484}, "trend_signal": 1, "fair_value": 6.150568, "relative_strength": 14.71407, "rate_of_change": 1.496133503522714, "market_dynamics": 1.286941, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 7.74, "low": 7.07, "close": 7.18, "volume": 67423634}, "trend_line": 6.107667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.224364, "activity_20": 6.828571, "activity_30": 6.503183}, "trend_signal": 1, "fair_value": 6.130385, "relative_strength": 4.994975, "rate_of_change": 1.1593882206488084, "market_dynamics": 0.988757, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.6, "close": 7.0, "volume": 87279328}, "trend_line": 6.175, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.212, "activity_20": 6.879857, "activity_30": 6.560753}, "trend_signal": 1, "fair_value": 6.111291, "relative_strength": 0.765855, "rate_of_change": 1.1024340390528762, "market_dynamics": 0.808943, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.83, "close": 7.11, "volume": 20777704}, "trend_line": 6.233, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.212182, "activity_20": 6.935, "activity_30": 6.621075}, "trend_signal": 1, "fair_value": 6.089789, "relative_strength": -0.583021, "rate_of_change": 0.9392712550607261, "market_dynamics": 0.454008, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.83, "close": 6.86, "volume": 22185568}, "trend_line": 6.280667, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.152, "activity_20": 6.958619, "activity_30": 6.661527}, "trend_signal": 1, "fair_value": 6.070852, "relative_strength": -3.331377, "rate_of_change": 0.7647521257821366, "market_dynamics": -0.083792, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.46, "close": 6.53, "volume": 53054381}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.84, "activity_10": 7.031091, "activity_20": 6.944429, "activity_30": 6.677613}, "trend_signal": 1, "fair_value": 6.052363, "relative_strength": -3.619983, "rate_of_change": 0.37680711300248076, "market_dynamics": -0.465556, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.59, "high": 7.05, "low": 6.54, "close": 6.7, "volume": 51235485}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.955455, "activity_20": 6.942476, "activity_30": 6.70314}, "trend_signal": 1, "fair_value": 6.03945, "relative_strength": -5.980533, "rate_of_change": 0.5128853440958866, "market_dynamics": -0.787008, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.58, "close": 6.77, "volume": 61054608}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.738, "activity_10": 6.898364, "activity_20": 6.942762, "activity_30": 6.731097}, "trend_signal": 1, "fair_value": 6.025156, "relative_strength": -5.818144, "rate_of_change": 0.6628090130032053, "market_dynamics": -0.946613, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.59, "low": 6.57, "close": 7.59, "volume": 79556964}, "trend_line": 6.465667, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.002545, "activity_20": 7.018143, "activity_30": 6.809247}, "trend_signal": 1, "fair_value": 6.020238, "relative_strength": 4.884569, "rate_of_change": 1.363921333407117, "market_dynamics": -0.784585, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.16, "high": 9.59, "low": 7.51, "close": 7.94, "volume": 387319161}, "trend_line": 6.556333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.159455, "activity_20": 7.117714, "activity_30": 6.904366}, "trend_signal": 1, "fair_value": 6.020815, "relative_strength": 10.791007, "rate_of_change": 1.402268319726342, "market_dynamics": -0.363122, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77, "high": 7.92, "low": 6.91, "close": 6.97, "volume": 160056108}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.308, "activity_10": 7.128545, "activity_20": 7.115238, "activity_30": 6.931054}, "trend_signal": 1, "fair_value": 6.008993, "relative_strength": 2.433859, "rate_of_change": 0.7270375070942808, "market_dynamics": -0.218003, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.73, "close": 6.88, "volume": 56846576}, "trend_line": 6.652667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.094909, "activity_20": 7.100286, "activity_30": 6.94886}, "trend_signal": 1, "fair_value": 5.997784, "relative_strength": -2.252016, "rate_of_change": 0.7369321623258633, "market_dynamics": -0.243291, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.5, "close": 6.66, "volume": 47526909}, "trend_line": 6.687667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.026727, "activity_20": 7.063, "activity_30": 6.949333}, "trend_signal": 1, "fair_value": 5.987592, "relative_strength": -6.45557, "rate_of_change": 0.526104793761662, "market_dynamics": -0.482163, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.56, "close": 6.95, "volume": 84643048}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.017455, "activity_20": 7.053, "activity_30": 6.966258}, "trend_signal": 1, "fair_value": 5.98022, "relative_strength": -3.031711, "rate_of_change": 0.7276977158103098, "market_dynamics": -0.829784, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.69, "close": 7.13, "volume": 109461978}, "trend_line": 6.79, "activity_lines": {"activity_5": 6.944, "activity_10": 7.043818, "activity_20": 7.057, "activity_30": 6.991656}, "trend_signal": 1, "fair_value": 5.973864, "relative_strength": 0.267754, "rate_of_change": 0.7966797365866548, "market_dynamics": -0.884817, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.93, "close": 7.13, "volume": 60284156}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.065273, "activity_20": 7.059524, "activity_30": 7.013591}, "trend_signal": 1, "fair_value": 5.962518, "relative_strength": -3.268169, "rate_of_change": 0.7020176730485962, "market_dynamics": -0.805288, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.11, "high": 7.29, "low": 7.03, "close": 7.15, "volume": 33546676}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.079455, "activity_20": 7.064857, "activity_30": 7.033742}, "trend_signal": 1, "fair_value": 5.9513, "relative_strength": -2.648357, "rate_of_change": 0.6727440806930239, "market_dynamics": -0.66352, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.27, "high": 8.61, "low": 7.27, "close": 8.19, "volume": 161418312}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.274545, "activity_20": 7.168619, "activity_30": 7.118022}, "trend_signal": 1, "fair_value": 5.951648, "relative_strength": 6.518543, "rate_of_change": 0.9926831149734577, "market_dynamics": -0.215911, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.36, "close": 8.45, "volume": 167289276}, "trend_line": 7.044667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.491091, "activity_20": 7.293571, "activity_30": 7.214667}, "trend_signal": 1, "fair_value": 5.953755, "relative_strength": 8.348201, "rate_of_change": 1.3329545454545397, "market_dynamics": 0.28718, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 9.97, "low": 8.22, "close": 9.85, "volume": 185362270}, "trend_line": 7.176, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.946545, "activity_20": 7.544905, "activity_30": 7.395656}, "trend_signal": 1, "fair_value": 5.959249, "relative_strength": 24.037627, "rate_of_change": 1.864289681825991, "market_dynamics": 0.828867, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.79, "high": 10.14, "low": 9.02, "close": 9.3, "volume": 115983415}, "trend_line": 7.281, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.267273, "activity_20": 7.731762, "activity_30": 7.532688}, "trend_signal": 1, "fair_value": 5.958654, "relative_strength": 18.314245, "rate_of_change": 1.4632107023411307, "market_dynamics": 1.278753, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.45, "close": 8.72, "volume": 76444492}, "trend_line": 7.352, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.440182, "activity_20": 7.855857, "activity_30": 7.625527}, "trend_signal": 1, "fair_value": 5.958049, "relative_strength": 12.758136, "rate_of_change": 0.975140777365755, "market_dynamics": 1.229668, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.3, "close": 8.35, "volume": 47349076}, "trend_line": 7.410667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.512364, "activity_20": 7.937381, "activity_30": 7.689914}, "trend_signal": 1, "fair_value": 5.949212, "relative_strength": 6.043368, "rate_of_change": 0.7979733405875924, "market_dynamics": 0.971341, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.48, "high": 9.62, "low": 8.41, "close": 9.52, "volume": 80340428}, "trend_line": 7.518333, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.766545, "activity_20": 8.123905, "activity_30": 7.826}, "trend_signal": 1, "fair_value": 5.950211, "relative_strength": 16.825462, "rate_of_change": 1.4528516798825266, "market_dynamics": 0.786425, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.43, "high": 10.65, "low": 9.43, "close": 10.4, "volume": 182894891}, "trend_line": 7.637667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.134, "activity_20": 8.382762, "activity_30": 8.011914}, "trend_signal": 1, "fair_value": 5.956621, "relative_strength": 29.35782, "rate_of_change": 1.5872401501769111, "market_dynamics": 0.865753, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.76, "high": 11.27, "low": 9.68, "close": 9.77, "volume": 164648342}, "trend_line": 7.719333, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.327455, "activity_20": 8.564762, "activity_30": 8.149484}, "trend_signal": 1, "fair_value": 5.954963, "relative_strength": 19.833948, "rate_of_change": 1.069253215674359, "market_dynamics": 1.001825, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.93, "high": 10.38, "low": 8.88, "close": 8.89, "volume": 91665737}, "trend_line": 7.781667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.312909, "activity_20": 8.647524, "activity_30": 8.225011}, "trend_signal": 1, "fair_value": 5.951465, "relative_strength": 11.748942, "rate_of_change": 0.8075050007558929, "market_dynamics": 1.028927, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.32, "low": 8.2, "close": 8.97, "volume": 109206845}, "trend_line": 7.832667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.281273, "activity_20": 8.727476, "activity_30": 8.301677}, "trend_signal": 1, "fair_value": 5.952005, "relative_strength": 13.214504, "rate_of_change": 0.65538656434412, "market_dynamics": 0.901385, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.1, "close": 8.25, "volume": 67846513}, "trend_line": 7.874667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.104545, "activity_20": 8.728381, "activity_30": 8.328602}, "trend_signal": 1, "fair_value": 5.950632, "relative_strength": 7.026964, "rate_of_change": 0.5362158253376509, "market_dynamics": 0.382117, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26, "high": 8.95, "low": 8.08, "close": 8.41, "volume": 73568114}, "trend_line": 7.911333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.960545, "activity_20": 8.741381, "activity_30": 8.36314}, "trend_signal": 1, "fair_value": 5.950055, "relative_strength": 1.619144, "rate_of_change": 0.46561968906114143, "market_dynamics": -0.082789, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.41, "high": 8.47, "low": 8.05, "close": 8.18, "volume": 66095530}, "trend_line": 7.926667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.800909, "activity_20": 8.730238, "activity_30": 8.380473}, "trend_signal": 1, "fair_value": 5.947363, "relative_strength": -5.12044, "rate_of_change": 0.19382321537976194, "market_dynamics": -0.398249, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 8.9, "low": 7.64, "close": 8.19, "volume": 151966761}, "trend_line": 7.960333, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.663455, "activity_20": 8.714286, "activity_30": 8.397462}, "trend_signal": 1, "fair_value": 5.94565, "relative_strength": -5.399033, "rate_of_change": 0.42471823277047205, "market_dynamics": -0.626544, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.82, "low": 7.97, "close": 8.79, "volume": 71607806}, "trend_line": 8.02, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.644727, "activity_20": 8.749238, "activity_30": 8.450989}, "trend_signal": 1, "fair_value": 5.950027, "relative_strength": 0.330193, "rate_of_change": 0.7495540701626332, "market_dynamics": -0.688689, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.43, "close": 8.57, "volume": 58058193}, "trend_line": 8.068667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.578, "activity_20": 8.753095, "activity_30": 8.486473}, "trend_signal": 1, "fair_value": 5.95565, "relative_strength": -5.058388, "rate_of_change": 0.6068204488778057, "market_dynamics": -0.793654, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.56, "high": 8.94, "low": 8.19, "close": 8.49, "volume": 78747731}, "trend_line": 8.123, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.514, "activity_20": 8.741619, "activity_30": 8.513656}, "trend_signal": 1, "fair_value": 5.960623, "relative_strength": -5.903788, "rate_of_change": 0.6733826045863555, "market_dynamics": -0.773824, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 8.56, "low": 7.85, "close": 7.87, "volume": 54880048}, "trend_line": 8.167667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.372, "activity_20": 8.664619, "activity_30": 8.497333}, "trend_signal": 1, "fair_value": 5.962308, "relative_strength": -12.875905, "rate_of_change": 0.5498830481349312, "market_dynamics": -0.894535, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.41, "close": 7.88, "volume": 90804703}, "trend_line": 8.207, "activity_lines": {"activity_5": 8.152, "activity_10": 8.266364, "activity_20": 8.585048, "activity_30": 8.478774}, "trend_signal": 0, "fair_value": 5.961493, "relative_strength": -12.528183, "rate_of_change": 0.4815695840685101, "market_dynamics": -0.914729, "expectation": {"probability": 45.7602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d637f3-ca05-49de-90f9-a259a6a518ff/", "share_image": "https://sharemaestro.com/terminal/33d637f3-ca05-49de-90f9-a259a6a518ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}