{"ticker": {"uuid": "33d75921-957b-4884-ad5b-c85e02511f6e", "symbol": "FUSION", "name": "Fusion Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSION rose 11.71%, moving from 159.76 to 178.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.47"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.699997, "low": 174.0, "close": 178.470001, "volume": 1306823}, "trend_line": 173.338667, "activity_lines": {"activity_5": 189.410668, "activity_10": 184.755821, "activity_20": 178.270954, "activity_30": 176.07914}, "trend_signal": 1, "fair_value": 327.782821, "relative_strength": 7.06503, "rate_of_change": -0.06918074609670818, "market_dynamics": 0.631646, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.399994, "high": 541.700012, "low": 503.450012, "close": 524.400024, "volume": 1316026}, "trend_line": 410.34, "activity_lines": {"activity_5": 504.133339, "activity_10": 476.426366, "activity_20": 446.506667, "activity_30": 431.006237}, "trend_signal": 1, "fair_value": 410.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.69824, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.900024, "high": 547.0, "low": 509.100006, "close": 518.450012, "volume": 1822748}, "trend_line": 416.400001, "activity_lines": {"activity_5": 512.386676, "activity_10": 488.060914, "activity_20": 455.111193, "activity_30": 437.981077}, "trend_signal": 1, "fair_value": 413.82742, "relative_strength": null, "rate_of_change": 1.476824340790564, "market_dynamics": 1.731231, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.0, "high": 565.0, "low": 521.599976, "close": 543.299988, "volume": 1350708}, "trend_line": 422.501667, "activity_lines": {"activity_5": 525.153337, "activity_10": 502.290002, "activity_20": 465.400715, "activity_30": 446.168172}, "trend_signal": 1, "fair_value": 417.873438, "relative_strength": null, "rate_of_change": 1.4653376525808468, "market_dynamics": 1.660189, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.5, "high": 570.900024, "low": 533.5, "close": 549.349976, "volume": 430848}, "trend_line": 428.148333, "activity_lines": {"activity_5": 535.359994, "activity_10": 515.090906, "activity_20": 475.599522, "activity_30": 454.351934}, "trend_signal": 1, "fair_value": 421.857575, "relative_strength": null, "rate_of_change": 1.3364837209032792, "market_dynamics": 1.551486, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 552.0, "high": 588.75, "low": 550.0, "close": 584.400024, "volume": 696292}, "trend_line": 435.07, "activity_lines": {"activity_5": 554.040002, "activity_10": 531.573638, "activity_20": 488.497858, "activity_30": 464.432689}, "trend_signal": 1, "fair_value": 426.638236, "relative_strength": null, "rate_of_change": 1.6166516290044772, "market_dynamics": 1.489795, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.0, "high": 615.900024, "low": 583.099976, "close": 609.5, "volume": 819381}, "trend_line": 442.345, "activity_lines": {"activity_5": 575.880001, "activity_10": 549.549093, "activity_20": 502.986191, "activity_30": 475.686237}, "trend_signal": 1, "fair_value": 431.862857, "relative_strength": null, "rate_of_change": 1.6721447123451478, "market_dynamics": 1.439861, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 624.849976, "high": 642.900024, "low": 604.150024, "close": 617.0, "volume": 809042}, "trend_line": 451.178334, "activity_lines": {"activity_5": 594.546667, "activity_10": 565.850002, "activity_20": 517.225001, "activity_30": 486.954301}, "trend_signal": 1, "fair_value": 437.005556, "relative_strength": null, "rate_of_change": 1.9969331630288527, "market_dynamics": 1.418085, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 624.900024, "high": 681.950012, "low": 612.5, "close": 658.0, "volume": 819720}, "trend_line": 460.971666, "activity_lines": {"activity_5": 620.310002, "activity_10": 586.785456, "activity_20": 534.340239, "activity_30": 500.297635}, "trend_signal": 1, "fair_value": 442.978379, "relative_strength": null, "rate_of_change": 2.1706122085197515, "market_dynamics": 1.476842, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 666.849976, "high": 691.0, "low": 612.5, "close": 619.299988, "volume": 1718673}, "trend_line": 468.773333, "activity_lines": {"activity_5": 625.526664, "activity_10": 597.350908, "activity_20": 546.564285, "activity_30": 510.512365}, "trend_signal": 1, "fair_value": 447.618421, "relative_strength": null, "rate_of_change": 1.692439595625808, "market_dynamics": 1.447408, "expectation": {"probability": 78.2748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.099976, "high": 622.400024, "low": 588.049988, "close": 602.25, "volume": 1668428}, "trend_line": 475.81, "activity_lines": {"activity_5": 620.396663, "activity_10": 602.66909, "activity_20": 556.127142, "activity_30": 519.123763}, "trend_signal": 1, "fair_value": 451.583333, "relative_strength": null, "rate_of_change": 1.5010809072622788, "market_dynamics": 1.318266, "expectation": {"probability": 72.2714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 605.799988, "high": 609.400024, "low": 555.299988, "close": 558.200012, "volume": 1459981}, "trend_line": 480.726666, "activity_lines": {"activity_5": 599.393335, "activity_10": 598.233637, "activity_20": 560.494287, "activity_30": 524.439248}, "trend_signal": 1, "fair_value": 454.24875, "relative_strength": null, "rate_of_change": 1.0333254870641686, "market_dynamics": 0.95277, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.950012, "high": 634.900024, "low": 557.700012, "close": 630.849976, "volume": 2023319}, "trend_line": 489.244999, "activity_lines": {"activity_5": 606.02666, "activity_10": 606.392724, "activity_20": 571.030713, "activity_30": 534.124623}, "trend_signal": 1, "fair_value": 458.556097, "relative_strength": null, "rate_of_change": 1.7719701448806218, "market_dynamics": 0.749532, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 632.25, "high": 669.0, "low": 616.549988, "close": 623.299988, "volume": 1537337}, "trend_line": 496.579999, "activity_lines": {"activity_5": 609.219991, "activity_10": 611.135449, "activity_20": 579.809045, "activity_30": 542.773332}, "trend_signal": 1, "fair_value": 462.478571, "relative_strength": null, "rate_of_change": 1.4992488456688302, "market_dynamics": 0.531372, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 623.5, "high": 638.0, "low": 604.099976, "close": 618.75, "volume": 833853}, "trend_line": 503.363332, "activity_lines": {"activity_5": 613.209994, "activity_10": 613.596359, "activity_20": 587.11095, "activity_30": 550.655267}, "trend_signal": 1, "fair_value": 466.11279, "relative_strength": null, "rate_of_change": 1.366010111897404, "market_dynamics": 0.254608, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.0, "high": 629.549988, "low": 581.849976, "close": 616.150024, "volume": 862476}, "trend_line": 510.025, "activity_lines": {"activity_5": 616.370003, "activity_10": 614.322727, "activity_20": 593.13, "activity_30": 557.931828}, "trend_signal": 1, "fair_value": 469.522727, "relative_strength": null, "rate_of_change": 1.3234313221686882, "market_dynamics": 0.170255, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 620.049988, "high": 622.0, "low": 584.200012, "close": 591.900024, "volume": 588428}, "trend_line": 516.185001, "activity_lines": {"activity_5": 610.520011, "activity_10": 610.062732, "activity_20": 595.88405, "activity_30": 563.214087}, "trend_signal": 1, "fair_value": 472.242223, "relative_strength": null, "rate_of_change": 1.207784128229024, "market_dynamics": -0.190171, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.0, "high": 618.900024, "low": 583.549988, "close": 595.099976, "volume": 763860}, "trend_line": 522.653334, "activity_lines": {"activity_5": 603.490002, "activity_10": 606.704545, "activity_20": 598.230952, "activity_30": 568.305376}, "trend_signal": 1, "fair_value": 474.913043, "relative_strength": null, "rate_of_change": 1.253103632896903, "market_dynamics": -0.474872, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.950012, "high": 604.549988, "low": 581.0, "close": 590.650024, "volume": 784935}, "trend_line": 528.846667, "activity_lines": {"activity_5": 597.36001, "activity_10": 602.935459, "activity_20": 599.519764, "activity_30": 572.692259}, "trend_signal": 1, "fair_value": 477.375532, "relative_strength": null, "rate_of_change": 1.1849791433646633, "market_dynamics": -0.640436, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 586.0, "high": 622.650024, "low": 576.200012, "close": 613.200012, "volume": 596927}, "trend_line": 535.905001, "activity_lines": {"activity_5": 600.923344, "activity_10": 604.490916, "activity_20": 602.403813, "activity_30": 578.134411}, "trend_signal": 1, "fair_value": 480.205209, "relative_strength": null, "rate_of_change": 1.33466549766493, "market_dynamics": -0.752753, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.0, "high": 621.0, "low": 593.0, "close": 597.0, "volume": 371392}, "trend_line": 542.733334, "activity_lines": {"activity_5": 599.456673, "activity_10": 603.211824, "activity_20": 603.21167, "activity_30": 582.076024}, "trend_signal": 1, "fair_value": 482.588776, "relative_strength": null, "rate_of_change": 1.2741685536164729, "market_dynamics": -0.822886, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.900024, "high": 604.450012, "low": 544.0, "close": 599.849976, "volume": 2035189}, "trend_line": 549.37, "activity_lines": {"activity_5": 600.216663, "activity_10": 602.546365, "activity_20": 603.859048, "activity_30": 585.760968}, "trend_signal": 1, "fair_value": 484.934, "relative_strength": null, "rate_of_change": 1.2228226247109397, "market_dynamics": -0.740216, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 600.849976, "high": 619.900024, "low": 586.950012, "close": 616.25, "volume": 962156}, "trend_line": 556.156667, "activity_lines": {"activity_5": 605.91333, "activity_10": 604.105455, "activity_20": 605.709048, "activity_30": 590.075807}, "trend_signal": 1, "fair_value": 487.508824, "relative_strength": null, "rate_of_change": 1.2353544969692494, "market_dynamics": -0.728061, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.799988, "high": 646.799988, "low": 561.0, "close": 576.900024, "volume": 2869764}, "trend_line": 561.911668, "activity_lines": {"activity_5": 597.083337, "activity_10": 598.775459, "activity_20": 603.345717, "activity_30": 591.414088}, "trend_signal": 1, "fair_value": 489.227885, "relative_strength": 13.50398, "rate_of_change": 1.0347805468274631, "market_dynamics": -0.727185, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 590.0, "high": 605.950012, "low": 578.0, "close": 591.049988, "volume": 838684}, "trend_line": 568.235001, "activity_lines": {"activity_5": 593.886666, "activity_10": 596.86182, "activity_20": 602.170001, "activity_30": 593.29398}, "trend_signal": 1, "fair_value": 491.149057, "relative_strength": 13.516952, "rate_of_change": 1.125325092911231, "market_dynamics": -0.756605, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 594.0, "high": 599.0, "low": 578.0, "close": 580.75, "volume": 525959}, "trend_line": 573.743334, "activity_lines": {"activity_5": 588.733333, "activity_10": 593.579092, "activity_20": 599.814763, "activity_30": 594.101399}, "trend_signal": 1, "fair_value": 492.808334, "relative_strength": 10.389543, "rate_of_change": 0.9693758727122115, "market_dynamics": -0.900834, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.0, "high": 585.849976, "low": 560.0, "close": 572.950012, "volume": 617305}, "trend_line": 578.095001, "activity_lines": {"activity_5": 582.063338, "activity_10": 589.521821, "activity_20": 596.73405, "activity_30": 594.050217}, "trend_signal": 1, "fair_value": 494.265455, "relative_strength": 5.756148, "rate_of_change": 0.7584692914271002, "market_dynamics": -1.058362, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 579.900024, "high": 582.5, "low": 553.0, "close": 573.849976, "volume": 1723546}, "trend_line": 581.826667, "activity_lines": {"activity_5": 577.486662, "activity_10": 585.972725, "activity_20": 593.913095, "activity_30": 593.776344}, "trend_signal": 0, "fair_value": 495.686607, "relative_strength": 1.865975, "rate_of_change": 0.6455108578252553, "market_dynamics": -1.14996, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 578.0, "high": 620.0, "low": 553.25, "close": 608.849976, "volume": 4120965}, "trend_line": 586.3, "activity_lines": {"activity_5": 587.403321, "activity_10": 589.17363, "activity_20": 594.63095, "activity_30": 595.519784}, "trend_signal": 1, "fair_value": 497.67193, "relative_strength": 5.101002, "rate_of_change": 0.7688428966422591, "market_dynamics": -0.898265, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.0, "high": 612.0, "low": 560.0, "close": 568.700012, "volume": 3327605}, "trend_line": 588.55, "activity_lines": {"activity_5": 581.806661, "activity_10": 584.743632, "activity_20": 591.759047, "activity_30": 594.3843}, "trend_signal": 0, "fair_value": 498.896552, "relative_strength": -1.817059, "rate_of_change": 0.38376257888453014, "market_dynamics": -0.930905, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.900024, "high": 579.950012, "low": 558.400024, "close": 576.400024, "volume": 1870922}, "trend_line": 590.886668, "activity_lines": {"activity_5": 580.266671, "activity_10": 582.522728, "activity_20": 589.86143, "activity_30": 593.600431}, "trend_signal": 0, "fair_value": 500.21017, "relative_strength": -2.679001, "rate_of_change": 0.39702115368278507, "market_dynamics": -0.813275, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 582.849976, "high": 614.0, "low": 571.450012, "close": 609.299988, "volume": 1860832}, "trend_line": 593.716667, "activity_lines": {"activity_5": 589.983333, "activity_10": 586.658181, "activity_20": 591.220238, "activity_30": 594.788387}, "trend_signal": 0, "fair_value": 502.028334, "relative_strength": 2.503894, "rate_of_change": 0.4789410818116552, "market_dynamics": -0.594341, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 609.299988, "high": 659.950012, "low": 598.049988, "close": 642.549988, "volume": 2485793}, "trend_line": 597.853333, "activity_lines": {"activity_5": 608.359998, "activity_10": 596.66727, "activity_20": 595.50238, "activity_30": 597.938924}, "trend_signal": 0, "fair_value": 504.331967, "relative_strength": 6.623891, "rate_of_change": 0.6967407569846764, "market_dynamics": -0.492839, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.549988, "high": 664.200012, "low": 608.049988, "close": 640.200012, "volume": 1629441}, "trend_line": 601.083333, "activity_lines": {"activity_5": 621.373336, "activity_10": 605.770908, "activity_20": 599.505, "activity_30": 600.670968}, "trend_signal": 0, "fair_value": 506.523387, "relative_strength": 7.060421, "rate_of_change": 0.5402662863468586, "market_dynamics": -0.128649, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.349976, "high": 646.650024, "low": 605.349976, "close": 626.799988, "volume": 1180071}, "trend_line": 603.665, "activity_lines": {"activity_5": 627.829997, "activity_10": 611.28727, "activity_20": 602.150951, "activity_30": 602.330107}, "trend_signal": 0, "fair_value": 508.43254, "relative_strength": 5.554144, "rate_of_change": 0.4295023432299902, "market_dynamics": 0.1575, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.950012, "high": 674.849976, "low": 556.0, "close": 589.900024, "volume": 4785570}, "trend_line": 603.848334, "activity_lines": {"activity_5": 618.113338, "activity_10": 609.444548, "activity_20": 601.244287, "activity_30": 601.442044}, "trend_signal": 0, "fair_value": 509.705469, "relative_strength": -3.233065, "rate_of_change": 0.030370155632686833, "market_dynamics": 0.263022, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.0, "high": 596.349976, "low": 566.0, "close": 568.900024, "volume": 1920398}, "trend_line": 602.495001, "activity_lines": {"activity_5": 600.496679, "activity_10": 603.617279, "activity_20": 598.462622, "activity_30": 599.187314}, "trend_signal": 0, "fair_value": 510.616155, "relative_strength": -6.556823, "rate_of_change": -0.2241180315983153, "market_dynamics": 0.021171, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 577.0, "high": 577.0, "low": 543.0, "close": 555.150024, "volume": 1285700}, "trend_line": 600.433335, "activity_lines": {"activity_5": 580.990018, "activity_10": 595.363647, "activity_20": 594.480958, "activity_30": 596.1328}, "trend_signal": 0, "fair_value": 511.29091, "relative_strength": -10.006574, "rate_of_change": -0.3421880673828106, "market_dynamics": -0.292839, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.799988, "high": 564.799988, "low": 540.0, "close": 555.25, "volume": 969115}, "trend_line": 597.008335, "activity_lines": {"activity_5": 567.343347, "activity_10": 587.468192, "activity_20": 590.699052, "activity_30": 593.217746}, "trend_signal": 0, "fair_value": 511.947016, "relative_strength": -10.790842, "rate_of_change": -0.5704213607660654, "market_dynamics": -0.617343, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.400024, "high": 564.950012, "low": 528.099976, "close": 552.0, "volume": 1005218}, "trend_line": 594.765002, "activity_lines": {"activity_5": 558.276676, "activity_10": 579.956372, "activity_20": 586.776195, "activity_30": 590.313982}, "trend_signal": 0, "fair_value": 512.53603, "relative_strength": -11.929257, "rate_of_change": -0.3757624254944459, "market_dynamics": -0.937629, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 548.5, "high": 553.950012, "low": 494.100006, "close": 499.450012, "volume": 1365163}, "trend_line": 591.338336, "activity_lines": {"activity_5": 536.680009, "activity_10": 563.193646, "activity_20": 578.140006, "activity_30": 584.164628}, "trend_signal": 0, "fair_value": 512.346378, "relative_strength": -20.805159, "rate_of_change": -0.5761378003879177, "market_dynamics": -1.154636, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.850006, "high": 504.899994, "low": 440.399994, "close": 476.049988, "volume": 3063279}, "trend_line": 588.600002, "activity_lines": {"activity_5": 513.313334, "activity_10": 543.57546, "activity_20": 567.739766, "activity_30": 576.72667}, "trend_signal": 0, "fair_value": 511.827858, "relative_strength": -22.805433, "rate_of_change": -0.4630739854484944, "market_dynamics": -1.268915, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.049988, "high": 481.049988, "low": 453.25, "close": 464.950012, "volume": 1941939}, "trend_line": 583.070003, "activity_lines": {"activity_5": 492.43667, "activity_10": 524.361825, "activity_20": 556.87191, "activity_30": 568.749251}, "trend_signal": 0, "fair_value": 511.167607, "relative_strength": -24.747232, "rate_of_change": -0.9395173260634776, "market_dynamics": -1.373262, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 468.399994, "high": 473.899994, "low": 456.0, "close": 463.25, "volume": 933800}, "trend_line": 577.735004, "activity_lines": {"activity_5": 477.006669, "activity_10": 508.068187, "activity_20": 546.562624, "activity_30": 561.018928}, "trend_signal": 0, "fair_value": 510.502085, "relative_strength": -25.67583, "rate_of_change": -0.9149843024937845, "market_dynamics": -1.501452, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 500.0, "high": 511.0, "low": 473.399994, "close": 494.5, "volume": 3006175}, "trend_line": 573.593337, "activity_lines": {"activity_5": 478.126668, "activity_10": 500.673641, "activity_20": 539.770719, "activity_30": 555.648928}, "trend_signal": 0, "fair_value": 510.282878, "relative_strength": -21.239886, "rate_of_change": -0.7168800525024072, "market_dynamics": -1.344036, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.799988, "high": 508.0, "low": 482.5, "close": 484.600006, "volume": 630628}, "trend_line": 569.208336, "activity_lines": {"activity_5": 479.780003, "activity_10": 493.884549, "activity_20": 532.495719, "activity_30": 549.907423}, "trend_signal": 0, "fair_value": 509.935812, "relative_strength": -22.774671, "rate_of_change": -0.7644790685565422, "market_dynamics": -1.37963, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.0, "high": 493.0, "low": 466.049988, "close": 467.600006, "volume": 627862}, "trend_line": 565.065002, "activity_lines": {"activity_5": 476.756671, "activity_10": 485.919095, "activity_20": 524.059529, "activity_30": 543.352047}, "trend_signal": 0, "fair_value": 509.371335, "relative_strength": -24.143917, "rate_of_change": -0.7279116868028407, "market_dynamics": -1.38675, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 478.0, "high": 516.900024, "low": 466.100006, "close": 508.649994, "volume": 1040167}, "trend_line": 562.183336, "activity_lines": {"activity_5": 487.980001, "activity_10": 487.259093, "activity_20": 520.034528, "activity_30": 539.712369}, "trend_signal": 0, "fair_value": 509.361843, "relative_strength": -18.471561, "rate_of_change": -0.5099707095290951, "market_dynamics": -1.235681, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 515.0, "high": 541.849976, "low": 509.950012, "close": 536.0, "volume": 1374556}, "trend_line": 560.361669, "activity_lines": {"activity_5": 505.406667, "activity_10": 494.417274, "activity_20": 518.924766, "activity_30": 538.023121}, "trend_signal": 0, "fair_value": 509.707793, "relative_strength": -14.26378, "rate_of_change": -0.32403432890085654, "market_dynamics": -1.086525, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.0, "high": 539.0, "low": 462.600006, "close": 473.049988, "volume": 2462964}, "trend_line": 555.690001, "activity_lines": {"activity_5": 496.999996, "activity_10": 490.479999, "activity_20": 512.166669, "activity_30": 532.39011}, "trend_signal": 0, "fair_value": 509.237822, "relative_strength": -22.688225, "rate_of_change": -0.8336880015966892, "market_dynamics": -0.802174, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.149994, "high": 486.950012, "low": 462.0, "close": 476.850006, "volume": 852301}, "trend_line": 551.685002, "activity_lines": {"activity_5": 491.289998, "activity_10": 488.669091, "activity_20": 506.225955, "activity_30": 527.303658}, "trend_signal": 0, "fair_value": 508.827849, "relative_strength": -23.234501, "rate_of_change": -0.7207254031551303, "market_dynamics": -0.569092, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.549988, "high": 487.0, "low": 457.5, "close": 460.25, "volume": 979940}, "trend_line": 547.031669, "activity_lines": {"activity_5": 480.563332, "activity_10": 484.250909, "activity_20": 499.178335, "activity_30": 521.404626}, "trend_signal": 0, "fair_value": 508.220626, "relative_strength": -27.134516, "rate_of_change": -0.843476437302185, "market_dynamics": -0.456756, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.5, "high": 466.899994, "low": 451.399994, "close": 454.850006, "volume": 626316}, "trend_line": 541.651669, "activity_lines": {"activity_5": 468.526668, "activity_10": 479.138182, "activity_20": 492.326193, "activity_30": 515.457422}, "trend_signal": 0, "fair_value": 507.56173, "relative_strength": -26.259162, "rate_of_change": -0.9834896779988793, "market_dynamics": -0.533396, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.0, "high": 471.700012, "low": 416.200012, "close": 460.25, "volume": 2811984}, "trend_line": 537.763335, "activity_lines": {"activity_5": 461.876668, "activity_10": 475.19091, "activity_20": 486.882145, "activity_30": 510.205701}, "trend_signal": 0, "fair_value": 506.984757, "relative_strength": -27.383876, "rate_of_change": -0.7178661532011242, "market_dynamics": -0.406028, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.899994, "high": 506.299988, "low": 458.299988, "close": 495.899994, "volume": 2157949}, "trend_line": 534.591669, "activity_lines": {"activity_5": 472.16, "activity_10": 477.779999, "activity_20": 485.690239, "activity_30": 507.504841}, "trend_signal": 0, "fair_value": 506.851206, "relative_strength": -21.991047, "rate_of_change": -0.5897884429030401, "market_dynamics": -0.099712, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 497.850006, "high": 498.5, "low": 464.0, "close": 471.5, "volume": 1701047}, "trend_line": 530.950002, "activity_lines": {"activity_5": 472.786666, "activity_10": 475.907272, "activity_20": 482.797858, "activity_30": 503.43441}, "trend_signal": 0, "fair_value": 506.430358, "relative_strength": -25.462849, "rate_of_change": -0.6812053406690824, "market_dynamics": 0.129834, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.200012, "high": 469.850006, "low": 446.299988, "close": 448.75, "volume": 1266370}, "trend_line": 526.810002, "activity_lines": {"activity_5": 466.186666, "activity_10": 470.136363, "activity_20": 478.302619, "activity_30": 498.131184}, "trend_signal": 0, "fair_value": 505.751766, "relative_strength": -30.068066, "rate_of_change": -0.7797344353338915, "market_dynamics": 0.271931, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 453.0, "high": 466.600006, "low": 446.299988, "close": 450.100006, "volume": 1171961}, "trend_line": 522.685003, "activity_lines": {"activity_5": 460.803335, "activity_10": 464.953637, "activity_20": 474.508096, "activity_30": 493.182152}, "trend_signal": 0, "fair_value": 505.104652, "relative_strength": -30.171839, "rate_of_change": -0.7830145563561267, "market_dynamics": 0.202204, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.950012, "high": 455.450012, "low": 435.600006, "close": 449.049988, "volume": 1696381}, "trend_line": 517.358336, "activity_lines": {"activity_5": 455.386664, "activity_10": 460.644544, "activity_20": 471.113809, "activity_30": 488.431506}, "trend_signal": 0, "fair_value": 504.460346, "relative_strength": -30.191916, "rate_of_change": -1.0190969646014585, "market_dynamics": 0.031368, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.0, "high": 455.0, "low": 431.549988, "close": 433.649994, "volume": 486576}, "trend_line": 512.856669, "activity_lines": {"activity_5": 445.583329, "activity_10": 455.116361, "activity_20": 466.75857, "activity_30": 483.030968}, "trend_signal": 0, "fair_value": 503.655683, "relative_strength": -31.988892, "rate_of_change": -0.8701255371286792, "market_dynamics": -0.211536, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.0, "high": 446.299988, "low": 424.600006, "close": 438.049988, "volume": 1379567}, "trend_line": 508.245001, "activity_lines": {"activity_5": 441.396659, "activity_10": 451.104541, "activity_20": 463.38595, "activity_30": 478.204731}, "trend_signal": 0, "fair_value": 502.91854, "relative_strength": -31.334199, "rate_of_change": -0.899211861472354, "market_dynamics": -0.287583, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.049988, "high": 442.0, "low": 430.049988, "close": 435.850006, "volume": 915086}, "trend_line": 502.463335, "activity_lines": {"activity_5": 438.706663, "activity_10": 447.398179, "activity_20": 460.096189, "activity_30": 473.534086}, "trend_signal": 0, "fair_value": 502.173334, "relative_strength": -30.623003, "rate_of_change": -1.1375745926913758, "market_dynamics": -0.474007, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.100006, "high": 450.5, "low": 300.100006, "close": 305.5, "volume": 8803256}, "trend_line": 491.228336, "activity_lines": {"activity_5": 393.426664, "activity_10": 420.435452, "activity_20": 444.58357, "activity_30": 460.826774}, "trend_signal": 0, "fair_value": 500.012089, "relative_strength": -49.973985, "rate_of_change": -2.23598384546804, "market_dynamics": -0.768954, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.0, "high": 312.700012, "low": 281.200012, "close": 284.850006, "volume": 1451975}, "trend_line": 479.383335, "activity_lines": {"activity_5": 350.903335, "activity_10": 392.433635, "activity_20": 427.86357, "activity_30": 447.512043}, "trend_signal": 0, "fair_value": 497.67337, "relative_strength": -53.062395, "rate_of_change": -2.411302470140897, "market_dynamics": -0.993482, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.0, "high": 301.0, "low": 282.100006, "close": 287.850006, "volume": 3244022}, "trend_line": 468.085003, "activity_lines": {"activity_5": 320.32667, "activity_10": 368.166364, "activity_20": 412.278809, "activity_30": 435.155054}, "trend_signal": 0, "fair_value": 495.417205, "relative_strength": -52.322771, "rate_of_change": -2.3568470522655978, "market_dynamics": -1.241988, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.5, "high": 324.799988, "low": 286.0, "close": 320.600006, "volume": 3582787}, "trend_line": 459.108335, "activity_lines": {"activity_5": 310.386672, "activity_10": 353.636365, "activity_20": 400.797143, "activity_30": 425.639893}, "trend_signal": 0, "fair_value": 493.557448, "relative_strength": -46.95457, "rate_of_change": -1.9177431326506227, "market_dynamics": -1.284516, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.600006, "high": 325.0, "low": 308.799988, "close": 312.899994, "volume": 1088487}, "trend_line": 450.575001, "activity_lines": {"activity_5": 305.710002, "activity_10": 340.450001, "activity_20": 389.363095, "activity_30": 416.207097}, "trend_signal": 0, "fair_value": 491.65579, "relative_strength": -46.630885, "rate_of_change": -1.8586754692658813, "market_dynamics": -1.296746, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.850006, "high": 319.5, "low": 306.0, "close": 308.799988, "volume": 996628}, "trend_line": 442.363333, "activity_lines": {"activity_5": 307.86333, "activity_10": 328.98818, "activity_20": 378.275237, "activity_30": 407.060322}, "trend_signal": 0, "fair_value": 489.751042, "relative_strength": -47.594531, "rate_of_change": -1.8224863744715332, "market_dynamics": -1.215614, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.100006, "high": 317.350006, "low": 301.049988, "close": 306.549988, "volume": 942848}, "trend_line": 434.073333, "activity_lines": {"activity_5": 309.046659, "activity_10": 319.68636, "activity_20": 367.92476, "activity_30": 398.29817}, "trend_signal": 0, "fair_value": 487.862372, "relative_strength": -48.070638, "rate_of_change": -1.8740251240488823, "market_dynamics": -1.19943, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.899994, "high": 284.899994, "low": 243.100006, "close": 250.649994, "volume": 9299885}, "trend_line": 424.028333, "activity_lines": {"activity_5": 290.149992, "activity_10": 302.811814, "activity_20": 353.343092, "activity_30": 386.464407}, "trend_signal": 0, "fair_value": 485.441837, "relative_strength": -57.427932, "rate_of_change": -2.3141251112055796, "market_dynamics": -1.180004, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.149994, "high": 251.399994, "low": 235.600006, "close": 236.610001, "volume": 1009686}, "trend_line": 415.266999, "activity_lines": {"activity_5": 269.053328, "activity_10": 286.711815, "activity_20": 338.483331, "activity_30": 374.372901}, "trend_signal": 0, "fair_value": 482.928384, "relative_strength": -57.188076, "rate_of_change": -2.066214287619308, "market_dynamics": -1.220521, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.0, "high": 240.789993, "low": 224.770004, "close": 227.419998, "volume": 1461768}, "trend_line": 406.979333, "activity_lines": {"activity_5": 250.492663, "activity_10": 272.603451, "activity_20": 323.892331, "activity_30": 362.25374}, "trend_signal": 0, "fair_value": 480.3733, "relative_strength": -57.965311, "rate_of_change": -1.9957439478594352, "market_dynamics": -1.280799, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.5, "high": 228.949997, "low": 207.860001, "close": 208.270004, "volume": 1199317}, "trend_line": 398.423332, "activity_lines": {"activity_5": 231.247333, "activity_10": 258.802907, "activity_20": 308.586236, "activity_30": 349.433783}, "trend_signal": 0, "fair_value": 477.679208, "relative_strength": -60.5583, "rate_of_change": -2.1023183012587965, "market_dynamics": -1.338471, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.949997, "high": 211.199997, "low": 190.490005, "close": 190.490005, "volume": 2051586}, "trend_line": 389.331332, "activity_lines": {"activity_5": 212.777335, "activity_10": 243.537453, "activity_20": 292.760999, "activity_30": 336.01873}, "trend_signal": 0, "fair_value": 474.863628, "relative_strength": -62.111153, "rate_of_change": -2.281994870722089, "market_dynamics": -1.458813, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 228.75, "low": 185.0, "close": 228.75, "volume": 1368304}, "trend_line": 380.472999, "activity_lines": {"activity_5": 214.798002, "activity_10": 236.943999, "activity_20": 281.864142, "activity_30": 325.658644}, "trend_signal": 0, "fair_value": 472.474175, "relative_strength": -53.76455, "rate_of_change": -2.2752684595135437, "market_dynamics": -1.361436, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.0, "high": 233.0, "low": 201.449997, "close": 202.100006, "volume": 1555615}, "trend_line": 371.056332, "activity_lines": {"activity_5": 209.395337, "activity_10": 226.579637, "activity_20": 269.701333, "activity_30": 314.150709}, "trend_signal": 0, "fair_value": 469.874424, "relative_strength": -58.041512, "rate_of_change": -2.4749895589831374, "market_dynamics": -1.303492, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.059998, "high": 202.050003, "low": 177.710007, "close": 177.710007, "volume": 1236036}, "trend_line": 361.393332, "activity_lines": {"activity_5": 198.163338, "activity_10": 213.935275, "activity_20": 256.498524, "activity_30": 301.676752}, "trend_signal": 0, "fair_value": 467.091905, "relative_strength": -61.304409, "rate_of_change": -2.6041867950120334, "market_dynamics": -1.18832, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.820007, "high": 184.779999, "low": 160.679993, "close": 184.779999, "volume": 3305064}, "trend_line": 350.597666, "activity_lines": {"activity_5": 192.602003, "activity_10": 205.034366, "activity_20": 245.259715, "activity_30": 290.282344}, "trend_signal": 0, "fair_value": 464.428586, "relative_strength": -59.533597, "rate_of_change": -2.987234418591869, "market_dynamics": -0.959846, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.009995, "high": 194.009995, "low": 178.0, "close": 180.830002, "volume": 2772690}, "trend_line": 338.758666, "activity_lines": {"activity_5": 187.290003, "activity_10": 197.670184, "activity_20": 234.908143, "activity_30": 279.329591}, "trend_signal": 0, "fair_value": 461.778131, "relative_strength": -59.927782, "rate_of_change": -3.3768051382292996, "market_dynamics": -0.820759, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.0, "high": 193.979996, "low": 176.190002, "close": 190.229996, "volume": 2458568}, "trend_line": 329.331333, "activity_lines": {"activity_5": 185.755334, "activity_10": 194.300911, "activity_20": 226.729048, "activity_30": 269.747096}, "trend_signal": 0, "fair_value": 459.263797, "relative_strength": -57.928132, "rate_of_change": -2.7829053382799755, "market_dynamics": -0.620861, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.809998, "high": 201.5, "low": 183.550003, "close": 187.669998, "volume": 1799482}, "trend_line": 319.691999, "activity_lines": {"activity_5": 185.935332, "activity_10": 191.564728, "activity_20": 219.465286, "activity_30": 260.607656}, "trend_signal": 0, "fair_value": 456.772111, "relative_strength": -57.723059, "rate_of_change": -2.9269410572603984, "market_dynamics": -0.424223, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.550003, "high": 190.820007, "low": 173.5, "close": 174.270004, "volume": 897081}, "trend_line": 310.159333, "activity_lines": {"activity_5": 182.610667, "activity_10": 187.282001, "activity_20": 212.117619, "activity_30": 251.225591}, "trend_signal": 0, "fair_value": 454.20391, "relative_strength": -57.907003, "rate_of_change": -2.981828143906725, "market_dynamics": -0.372304, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.800003, "high": 176.699997, "low": 167.600006, "close": 170.899994, "volume": 605131}, "trend_line": 300.694332, "activity_lines": {"activity_5": 178.391998, "activity_10": 183.352909, "activity_20": 205.694619, "activity_30": 242.241118}, "trend_signal": 0, "fair_value": 451.651622, "relative_strength": -58.227096, "rate_of_change": -3.051657645910668, "market_dynamics": -0.307118, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.0, "high": 184.5, "low": 169.0, "close": 179.949997, "volume": 1021608}, "trend_line": 291.350999, "activity_lines": {"activity_5": 178.115331, "activity_10": 181.748726, "activity_20": 200.774476, "activity_30": 234.451161}, "trend_signal": 0, "fair_value": 449.225715, "relative_strength": -55.337365, "rate_of_change": -3.107252783201771, "market_dynamics": -0.153973, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.910004, "high": 198.699997, "low": 170.169998, "close": 178.160004, "volume": 3097143}, "trend_line": 280.759666, "activity_lines": {"activity_5": 177.300666, "activity_10": 180.010727, "activity_20": 196.183381, "activity_30": 227.148516}, "trend_signal": 0, "fair_value": 446.826903, "relative_strength": -53.542433, "rate_of_change": -3.6352485614782535, "market_dynamics": 0.112459, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.100006, "high": 190.990005, "low": 168.199997, "close": 187.729996, "volume": 2699601}, "trend_line": 271.300666, "activity_lines": {"activity_5": 180.480665, "activity_10": 180.932544, "activity_20": 193.026047, "activity_30": 221.146602}, "trend_signal": 0, "fair_value": 444.554123, "relative_strength": -49.282977, "rate_of_change": -3.369073675988774, "market_dynamics": 0.444415, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.0, "high": 198.479996, "low": 168.020004, "close": 171.279999, "volume": 1524347}, "trend_line": 262.051666, "activity_lines": {"activity_5": 178.173332, "activity_10": 179.124726, "activity_20": 188.934762, "activity_30": 214.693655}, "trend_signal": 0, "fair_value": 442.177827, "relative_strength": -52.241679, "rate_of_change": -3.40913280323461, "market_dynamics": 0.657034, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.0, "high": 177.789993, "low": 157.100006, "close": 176.880005, "volume": 1408147}, "trend_line": 252.944332, "activity_lines": {"activity_5": 177.932001, "activity_10": 178.452, "activity_20": 186.051191, "activity_30": 209.19871}, "trend_signal": 0, "fair_value": 439.890776, "relative_strength": -50.356634, "rate_of_change": -3.4753963365377, "market_dynamics": 0.789467, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.0, "high": 196.690002, "low": 170.410004, "close": 191.619995, "volume": 2237008}, "trend_line": 244.363333, "activity_lines": {"activity_5": 182.205333, "activity_10": 180.602908, "activity_20": 185.199619, "activity_30": 205.242301}, "trend_signal": 0, "fair_value": 437.768804, "relative_strength": -45.084262, "rate_of_change": -3.392445654801228, "market_dynamics": 0.824868, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.75, "high": 191.949997, "low": 155.809998, "close": 157.169998, "volume": 2282707}, "trend_line": 235.147333, "activity_lines": {"activity_5": 174.217332, "activity_10": 176.293999, "activity_20": 181.614381, "activity_30": 199.616924}, "trend_signal": 0, "fair_value": 435.390848, "relative_strength": -52.58963, "rate_of_change": -3.771433253449693, "market_dynamics": 0.696458, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.050003, "high": 169.759995, "low": 154.0, "close": 164.259995, "volume": 1521824}, "trend_line": 226.021, "activity_lines": {"activity_5": 169.991997, "activity_10": 173.875271, "activity_20": 179.149523, "activity_30": 195.043548}, "trend_signal": 0, "fair_value": 433.112437, "relative_strength": -48.953082, "rate_of_change": -3.8811126979696664, "market_dynamics": 0.713869, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.0, "high": 166.100006, "low": 152.110001, "close": 156.580002, "volume": 855155}, "trend_line": 216.712, "activity_lines": {"activity_5": 164.771332, "activity_10": 170.485817, "activity_20": 176.297761, "activity_30": 190.563483}, "trend_signal": 0, "fair_value": 430.808, "relative_strength": -48.629508, "rate_of_change": -4.118643842828763, "market_dynamics": 0.60055, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.949997, "high": 164.399994, "low": 140.199997, "close": 162.429993, "volume": 2649808}, "trend_line": 211.942999, "activity_lines": {"activity_5": 162.480663, "activity_10": 168.481634, "activity_20": 174.340475, "activity_30": 187.061418}, "trend_signal": 0, "fair_value": 428.59, "relative_strength": -46.602928, "rate_of_change": -2.2006169478386077, "market_dynamics": 0.619452, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.0, "high": 166.479996, "low": 140.0, "close": 141.199997, "volume": 1602502}, "trend_line": 207.154666, "activity_lines": {"activity_5": 154.076663, "activity_10": 162.771452, "activity_20": 170.57957, "activity_30": 182.497354}, "trend_signal": 0, "fair_value": 426.234345, "relative_strength": -52.217091, "rate_of_change": -2.259255093394236, "market_dynamics": 0.490862, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 160.199997, "low": 135.350006, "close": 158.979996, "volume": 3462943}, "trend_line": 202.858999, "activity_lines": {"activity_5": 154.960663, "activity_10": 160.998543, "activity_20": 168.746712, "activity_30": 179.38931}, "trend_signal": 0, "fair_value": 424.061545, "relative_strength": -47.303197, "rate_of_change": -2.073652060533351, "market_dynamics": 0.588359, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.0, "high": 161.600006, "low": 130.5, "close": 140.270004, "volume": 4921154}, "trend_line": 196.847999, "activity_lines": {"activity_5": 149.487332, "activity_10": 156.172544, "activity_20": 165.464189, "activity_30": 175.351311}, "trend_signal": 0, "fair_value": 421.772904, "relative_strength": -52.800284, "rate_of_change": -2.9631419013361215, "market_dynamics": 0.694993, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.68399, "high": 144.701447, "low": 132.910004, "close": 134.25, "volume": 2887707}, "trend_line": 190.892999, "activity_lines": {"activity_5": 143.606666, "activity_10": 151.114908, "activity_20": 161.90276, "activity_30": 171.31273}, "trend_signal": 0, "fair_value": 419.47272, "relative_strength": -52.447805, "rate_of_change": -3.0251768015177967, "market_dynamics": 0.534107, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.059998, "high": 141.839996, "low": 123.959999, "close": 140.5, "volume": 1421596}, "trend_line": 185.282999, "activity_lines": {"activity_5": 141.298, "activity_10": 147.866908, "activity_20": 159.143523, "activity_30": 168.061569}, "trend_signal": 0, "fair_value": 417.258651, "relative_strength": -48.842229, "rate_of_change": -2.9388191444359957, "market_dynamics": 0.544725, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.5, "high": 167.0, "low": 138.490005, "close": 155.070007, "volume": 8282982}, "trend_line": 180.233667, "activity_lines": {"activity_5": 145.308003, "activity_10": 147.929455, "activity_20": 157.982761, "activity_30": 166.112344}, "trend_signal": 0, "fair_value": 415.194174, "relative_strength": -44.666613, "rate_of_change": -2.7251998441583907, "market_dynamics": 0.581619, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.110001, "high": 176.389999, "low": 152.990005, "close": 168.75, "volume": 12300739}, "trend_line": 177.503667, "activity_lines": {"activity_5": 152.953335, "activity_10": 151.143819, "activity_20": 158.247523, "activity_30": 165.371462}, "trend_signal": 0, "fair_value": 413.268829, "relative_strength": -38.682973, "rate_of_change": -1.5147003583964087, "market_dynamics": 0.781525, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.0, "high": 172.270004, "low": 161.830002, "close": 168.070007, "volume": 2705476}, "trend_line": 175.219, "activity_lines": {"activity_5": 159.72067, "activity_10": 154.024002, "activity_20": 158.54981, "activity_30": 164.762839}, "trend_signal": 0, "fair_value": 411.368062, "relative_strength": -37.934389, "rate_of_change": -1.287109747428493, "market_dynamics": 1.012489, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.520004, "high": 172.0, "low": 148.509995, "close": 152.729996, "volume": 3063667}, "trend_line": 172.729334, "activity_lines": {"activity_5": 159.521335, "activity_10": 154.045819, "activity_20": 157.484476, "activity_30": 163.311935}, "trend_signal": 0, "fair_value": 409.378539, "relative_strength": -41.271578, "rate_of_change": -1.4208881456919624, "market_dynamics": 1.221968, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.25, "high": 190.0, "low": 158.25, "close": 182.919998, "volume": 4990818}, "trend_line": 171.884333, "activity_lines": {"activity_5": 168.153333, "activity_10": 159.626728, "activity_20": 159.396952, "activity_30": 163.969398}, "trend_signal": 0, "fair_value": 407.649848, "relative_strength": -30.797763, "rate_of_change": -0.4892052672419824, "market_dynamics": 1.3308, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.0, "high": 185.5, "low": 167.050003, "close": 176.130005, "volume": 1917325}, "trend_line": 171.405667, "activity_lines": {"activity_5": 171.694001, "activity_10": 163.600547, "activity_20": 160.605524, "activity_30": 164.243312}, "trend_signal": 0, "fair_value": 405.89591, "relative_strength": -31.298845, "rate_of_change": -0.2784814599711098, "market_dynamics": 1.31226, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.100006, "high": 188.149994, "low": 169.220001, "close": 170.089996, "volume": 7507476}, "trend_line": 169.450333, "activity_lines": {"activity_5": 171.817333, "activity_10": 165.841092, "activity_20": 161.257048, "activity_30": 164.15843}, "trend_signal": 0, "fair_value": 404.122933, "relative_strength": -31.684286, "rate_of_change": -1.1407639165162453, "market_dynamics": 1.408589, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.089996, "high": 176.899994, "low": 163.300003, "close": 171.979996, "volume": 2958833}, "trend_line": 168.446333, "activity_lines": {"activity_5": 172.481331, "activity_10": 168.223272, "activity_20": 162.127, "activity_30": 164.321634}, "trend_signal": 0, "fair_value": 402.390523, "relative_strength": -29.895727, "rate_of_change": -0.5925039993872369, "market_dynamics": 1.543338, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.050003, "high": 203.0, "low": 176.050003, "close": 193.669998, "volume": 13252123}, "trend_line": 168.978333, "activity_lines": {"activity_5": 180.114665, "activity_10": 173.972545, "activity_20": 165.137666, "activity_30": 165.948967}, "trend_signal": 0, "fair_value": 400.844445, "relative_strength": -18.008709, "rate_of_change": 0.31582759358731916, "market_dynamics": 1.606239, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.669998, "high": 202.699997, "low": 186.300003, "close": 188.699997, "volume": 6647538}, "trend_line": 169.108999, "activity_lines": {"activity_5": 183.361997, "activity_10": 177.737817, "activity_20": 167.56838, "activity_30": 167.221333}, "trend_signal": 0, "fair_value": 399.284559, "relative_strength": -19.328287, "rate_of_change": 0.07732707364323405, "market_dynamics": 1.663591, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.699997, "high": 211.800003, "low": 187.059998, "close": 205.800003, "volume": 8974999}, "trend_line": 169.941333, "activity_lines": {"activity_5": 191.923999, "activity_10": 183.735817, "activity_20": 171.571381, "activity_30": 169.588494}, "trend_signal": 0, "fair_value": 397.872263, "relative_strength": -11.88103, "rate_of_change": 0.4921878817341793, "market_dynamics": 1.703754, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.779999, "high": 207.009995, "low": 187.399994, "close": 194.679993, "volume": 4769031}, "trend_line": 170.089666, "activity_lines": {"activity_5": 194.801331, "activity_10": 186.789634, "activity_20": 174.447809, "activity_30": 171.184537}, "trend_signal": 1, "fair_value": 396.399855, "relative_strength": -14.094364, "rate_of_change": 0.08728482787645785, "market_dynamics": 1.735783, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.649994, "high": 196.0, "low": 183.610001, "close": 188.809998, "volume": 2365446}, "trend_line": 170.127666, "activity_lines": {"activity_5": 194.082664, "activity_10": 188.304725, "activity_20": 176.58657, "activity_30": 172.3923}, "trend_signal": 1, "fair_value": 394.906403, "relative_strength": -13.6349, "rate_of_change": 0.02234115739871634, "market_dynamics": 1.594802, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.809998, "high": 196.729996, "low": 184.5, "close": 191.139999, "volume": 1983052}, "trend_line": 170.689999, "activity_lines": {"activity_5": 193.018665, "activity_10": 189.866362, "activity_20": 178.830332, "activity_30": 173.747935}, "trend_signal": 1, "fair_value": 393.450929, "relative_strength": -9.936798, "rate_of_change": 0.3305358929687517, "market_dynamics": 1.521963, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.100006, "high": 191.139999, "low": 169.259995, "close": 170.080002, "volume": 1606529}, "trend_line": 170.662666, "activity_lines": {"activity_5": 185.103333, "activity_10": 186.900544, "activity_20": 178.903809, "activity_30": 173.70858}, "trend_signal": 1, "fair_value": 391.866738, "relative_strength": -17.419997, "rate_of_change": -0.01601324047110617, "market_dynamics": 1.143667, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.990005, "high": 172.419998, "low": 157.600006, "close": 158.850006, "volume": 1587815}, "trend_line": 169.959333, "activity_lines": {"activity_5": 174.686002, "activity_10": 182.126364, "activity_20": 177.871333, "activity_30": 172.946473}, "trend_signal": 1, "fair_value": 390.225775, "relative_strength": -19.946563, "rate_of_change": -0.4121188403326682, "market_dynamics": 0.718922, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.0, "high": 161.279999, "low": 144.210007, "close": 147.479996, "volume": 1673641}, "trend_line": 168.936666, "activity_lines": {"activity_5": 163.608667, "activity_10": 175.59909, "activity_20": 175.671952, "activity_30": 171.496193}, "trend_signal": 0, "fair_value": 388.528252, "relative_strength": -23.885242, "rate_of_change": -0.6017127638409738, "market_dynamics": 0.216494, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.479996, "high": 159.800003, "low": 146.559998, "close": 147.509995, "volume": 1327876}, "trend_line": 167.595999, "activity_lines": {"activity_5": 155.687999, "activity_10": 169.488362, "activity_20": 173.530189, "activity_30": 170.113827}, "trend_signal": 0, "fair_value": 386.854514, "relative_strength": -23.66099, "rate_of_change": -0.7935914871197922, "market_dynamics": -0.301671, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 170.009995, "low": 149.949997, "close": 167.190002, "volume": 2524967}, "trend_line": 167.459666, "activity_lines": {"activity_5": 157.080666, "activity_10": 167.400727, "activity_20": 173.228237, "activity_30": 170.087634}, "trend_signal": 0, "fair_value": 385.339586, "relative_strength": -13.270898, "rate_of_change": -0.08134621399882438, "market_dynamics": -0.504925, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 173.990005, "low": 164.25, "close": 170.509995, "volume": 1342295}, "trend_line": 167.247332, "activity_lines": {"activity_5": 161.176664, "activity_10": 166.39818, "activity_20": 173.085618, "activity_30": 170.284429}, "trend_signal": 0, "fair_value": 383.868151, "relative_strength": -8.646355, "rate_of_change": -0.12679709990583551, "market_dynamics": -0.565161, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.25, "high": 176.479996, "low": 168.600006, "close": 174.979996, "volume": 1497933}, "trend_line": 166.692666, "activity_lines": {"activity_5": 166.733997, "activity_10": 166.539089, "activity_20": 173.225808, "activity_30": 170.783311}, "trend_signal": 0, "fair_value": 382.447143, "relative_strength": -6.138359, "rate_of_change": -0.33164415441915535, "market_dynamics": -0.45947, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.979996, "high": 189.5, "low": 171.5, "close": 186.179993, "volume": 2051097}, "trend_line": 167.659666, "activity_lines": {"activity_5": 174.949329, "activity_10": 169.276724, "activity_20": 174.337855, "activity_30": 172.040558}, "trend_signal": 1, "fair_value": 381.121014, "relative_strength": -0.402608, "rate_of_change": 0.5801095052376116, "market_dynamics": -0.27911, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.5, "high": 191.0, "low": 178.25, "close": 189.809998, "volume": 2157561}, "trend_line": 168.511332, "activity_lines": {"activity_5": 181.794663, "activity_10": 172.828906, "activity_20": 175.712617, "activity_30": 173.469611}, "trend_signal": 1, "fair_value": 379.837047, "relative_strength": 1.840626, "rate_of_change": 0.5079730983121623, "market_dynamics": -0.158497, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.949997, "high": 196.699997, "low": 186.910004, "close": 190.259995, "volume": 3830995}, "trend_line": 169.633999, "activity_lines": {"activity_5": 185.969996, "activity_10": 176.444724, "activity_20": 177.026712, "activity_30": 174.872751}, "trend_signal": 1, "fair_value": 378.5732, "relative_strength": 5.377436, "rate_of_change": 0.6662264114083309, "market_dynamics": 0.036556, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.0, "high": 196.5, "low": 188.0, "close": 193.169998, "volume": 2165048}, "trend_line": 170.658666, "activity_lines": {"activity_5": 189.57733, "activity_10": 180.605633, "activity_20": 178.439236, "activity_30": 176.391202}, "trend_signal": 1, "fair_value": 377.345364, "relative_strength": 6.434581, "rate_of_change": 0.6040457726873621, "market_dynamics": 0.149197, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.490005, "high": 195.509995, "low": 188.910004, "close": 193.679993, "volume": 1573072}, "trend_line": 172.407999, "activity_lines": {"activity_5": 191.843995, "activity_10": 184.43945, "activity_20": 179.851521, "activity_30": 177.876449}, "trend_signal": 1, "fair_value": 376.13704, "relative_strength": 5.468375, "rate_of_change": 1.0250478578099156, "market_dynamics": 0.244907, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 194.559998, "low": 176.210007, "close": 182.539993, "volume": 1442880}, "trend_line": 173.193332, "activity_lines": {"activity_5": 189.150661, "activity_10": 185.614541, "activity_20": 180.119282, "activity_30": 178.530126}, "trend_signal": 1, "fair_value": 374.871699, "relative_strength": -1.906758, "rate_of_change": 0.4555084477257975, "market_dynamics": 0.294565, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 189.360001, "low": 180.0, "close": 182.320007, "volume": 768206}, "trend_line": 174.594999, "activity_lines": {"activity_5": 186.626665, "activity_10": 186.112179, "activity_20": 180.306807, "activity_30": 179.118944}, "trend_signal": 1, "fair_value": 373.621364, "relative_strength": -2.138422, "rate_of_change": 0.8093077163039992, "market_dynamics": 0.239857, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.320007, "high": 185.710007, "low": 179.210007, "close": 182.070007, "volume": 995005}, "trend_line": 176.188999, "activity_lines": {"activity_5": 184.518668, "activity_10": 185.931454, "activity_20": 180.421284, "activity_30": 179.601203}, "trend_signal": 1, "fair_value": 372.385548, "relative_strength": -1.382315, "rate_of_change": 0.9129700215525612, "market_dynamics": 0.401332, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 191.300003, "low": 164.800003, "close": 174.059998, "volume": 2278097}, "trend_line": 177.307666, "activity_lines": {"activity_5": 180.286668, "activity_10": 184.023817, "activity_20": 179.828141, "activity_30": 179.463848}, "trend_signal": 1, "fair_value": 371.114231, "relative_strength": -4.47659, "rate_of_change": 0.6349244313488701, "market_dynamics": 0.520854, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 176.490005, "low": 164.949997, "close": 170.940002, "volume": 1353150}, "trend_line": 177.836665, "activity_lines": {"activity_5": 176.288669, "activity_10": 181.484364, "activity_20": 179.00757, "activity_30": 179.053031}, "trend_signal": 0, "fair_value": 370.051987, "relative_strength": -7.463805, "rate_of_change": 0.2983508902542312, "market_dynamics": 0.597705, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 174.5, "low": 162.0, "close": 166.610001, "volume": 1070389}, "trend_line": 177.765332, "activity_lines": {"activity_5": 172.363335, "activity_10": 178.231091, "activity_20": 177.940618, "activity_30": 178.32873}, "trend_signal": 0, "fair_value": 368.810705, "relative_strength": -10.030166, "rate_of_change": -0.040111525933085763, "market_dynamics": 0.530367, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.949997, "high": 178.600006, "low": 164.899994, "close": 168.300003, "volume": 1802554}, "trend_line": 177.772999, "activity_lines": {"activity_5": 170.063335, "activity_10": 175.64091, "activity_20": 177.168285, "activity_30": 177.718064}, "trend_signal": 0, "fair_value": 367.453974, "relative_strength": -9.322268, "rate_of_change": 0.004312989441607135, "market_dynamics": 0.217101, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.300003, "high": 171.899994, "low": 164.949997, "close": 170.330002, "volume": 684626}, "trend_line": 178.359666, "activity_lines": {"activity_5": 169.374668, "activity_10": 173.810911, "activity_20": 176.686952, "activity_30": 177.23787}, "trend_signal": 0, "fair_value": 366.130769, "relative_strength": -7.86954, "rate_of_change": 0.33000905834974725, "market_dynamics": -0.180255, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.050003, "high": 170.470001, "low": 156.399994, "close": 158.610001, "volume": 885783}, "trend_line": 177.549332, "activity_lines": {"activity_5": 165.562002, "activity_10": 170.212365, "activity_20": 175.188524, "activity_30": 175.963698}, "trend_signal": 0, "fair_value": 364.639487, "relative_strength": -13.398425, "rate_of_change": -0.45432581153185814, "market_dynamics": -0.633184, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.889999, "high": 162.149994, "low": 148.5, "close": 160.509995, "volume": 890366}, "trend_line": 177.028665, "activity_lines": {"activity_5": 163.412666, "activity_10": 167.587637, "activity_20": 173.925666, "activity_30": 174.864386}, "trend_signal": 0, "fair_value": 363.411987, "relative_strength": -11.798053, "rate_of_change": -0.2932520185432199, "market_dynamics": -0.911047, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.009995, "high": 169.279999, "low": 158.009995, "close": 161.0, "volume": 531527}, "trend_line": 176.725665, "activity_lines": {"activity_5": 162.121999, "activity_10": 165.655091, "activity_20": 172.701571, "activity_30": 173.830279}, "trend_signal": 0, "fair_value": 362.109423, "relative_strength": -11.545283, "rate_of_change": -0.1711587216680402, "market_dynamics": -1.109118, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 163.880005, "low": 148.710007, "close": 161.949997, "volume": 942208}, "trend_line": 176.391332, "activity_lines": {"activity_5": 161.521998, "activity_10": 164.286909, "activity_20": 171.503571, "activity_30": 172.87701}, "trend_signal": 0, "fair_value": 360.678013, "relative_strength": -11.663731, "rate_of_change": -0.18918191650317834, "market_dynamics": -1.194287, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.399994, "high": 182.0, "low": 164.389999, "close": 165.320007, "volume": 3581799}, "trend_line": 175.446332, "activity_lines": {"activity_5": 162.468668, "activity_10": 163.901819, "activity_20": 170.557762, "activity_30": 172.162731}, "trend_signal": 0, "fair_value": 359.230385, "relative_strength": -7.261282, "rate_of_change": -0.5357406111089366, "market_dynamics": -0.959825, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 178.880005, "low": 163.029999, "close": 173.089996, "volume": 1978114}, "trend_line": 174.925999, "activity_lines": {"activity_5": 166.339333, "activity_10": 165.234, "activity_20": 170.360857, "activity_30": 172.010709}, "trend_signal": 0, "fair_value": 357.707244, "relative_strength": -2.578818, "rate_of_change": -0.29657673322006073, "market_dynamics": -0.668223, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 184.899994, "low": 159.830002, "close": 176.75, "volume": 2709530}, "trend_line": 173.957666, "activity_lines": {"activity_5": 170.464667, "activity_10": 167.249273, "activity_20": 170.500238, "activity_30": 172.128387}, "trend_signal": 0, "fair_value": 356.434487, "relative_strength": 2.148109, "rate_of_change": -0.5535672258758981, "market_dynamics": -0.248687, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.199997, "high": 188.320007, "low": 172.110001, "close": 183.369995, "volume": 2079353}, "trend_line": 173.580666, "activity_lines": {"activity_5": 175.713998, "activity_10": 170.362544, "activity_20": 171.261666, "activity_30": 172.735634}, "trend_signal": 0, "fair_value": 355.025, "relative_strength": 4.917995, "rate_of_change": -0.2167193942461732, "market_dynamics": 0.189301, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.0, "high": 193.850006, "low": 175.0, "close": 190.009995, "volume": 2004306}, "trend_line": 173.620666, "activity_lines": {"activity_5": 181.68533, "activity_10": 174.378362, "activity_20": 172.668856, "activity_30": 173.79559}, "trend_signal": 0, "fair_value": 353.581154, "relative_strength": 7.359475, "rate_of_change": 0.023044041091530344, "market_dynamics": 0.52945, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.0, "high": 200.089996, "low": 182.619995, "close": 188.389999, "volume": 2582967}, "trend_line": 173.528999, "activity_lines": {"activity_5": 185.245997, "activity_10": 177.704907, "activity_20": 173.920809, "activity_30": 174.748451}, "trend_signal": 1, "fair_value": 352.120192, "relative_strength": 7.212263, "rate_of_change": -0.05279728624010753, "market_dynamics": 0.859498, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.0, "high": 191.699997, "low": 181.570007, "close": 182.949997, "volume": 1255696}, "trend_line": 173.957999, "activity_lines": {"activity_5": 185.45533, "activity_10": 179.713998, "activity_20": 174.66357, "activity_30": 175.356257}, "trend_signal": 1, "fair_value": 350.683333, "relative_strength": 3.723391, "rate_of_change": 0.24722092703364354, "market_dynamics": 0.923835, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.929993, "high": 205.899994, "low": 178.0, "close": 188.259995, "volume": 5553331}, "trend_line": 174.938332, "activity_lines": {"activity_5": 186.77733, "activity_10": 182.245997, "activity_20": 175.960713, "activity_30": 176.278966}, "trend_signal": 1, "fair_value": 349.319295, "relative_strength": 8.277451, "rate_of_change": 0.5635458016506626, "market_dynamics": 1.092289, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.990005, "high": 187.320007, "low": 175.050003, "close": 178.110001, "volume": 1415641}, "trend_line": 175.959332, "activity_lines": {"activity_5": 183.948665, "activity_10": 182.427998, "activity_20": 176.316999, "activity_30": 176.48359}, "trend_signal": 1, "fair_value": 347.865833, "relative_strength": 5.466482, "rate_of_change": 0.5836342374637404, "market_dynamics": 0.957648, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.050003, "high": 175.869995, "low": 158.5, "close": 159.759995, "volume": 1975551}, "trend_line": 176.367665, "activity_lines": {"activity_5": 175.353997, "activity_10": 178.962543, "activity_20": 174.94676, "activity_30": 175.438472}, "trend_signal": 0, "fair_value": 346.316538, "relative_strength": -0.255523, "rate_of_change": 0.23206100827888967, "market_dynamics": 0.623794, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.020004, "high": 168.5, "low": 152.570007, "close": 159.009995, "volume": 1745132}, "trend_line": 176.094998, "activity_lines": {"activity_5": 168.525996, "activity_10": 175.400542, "activity_20": 173.612522, "activity_30": 174.318622}, "trend_signal": 0, "fair_value": 344.822051, "relative_strength": -0.586143, "rate_of_change": -0.15460146847211717, "market_dynamics": 0.384629, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.210007, "high": 156.960007, "low": 140.0, "close": 141.050003, "volume": 2640442}, "trend_line": 175.112999, "activity_lines": {"activity_5": 157.669998, "activity_10": 168.687816, "activity_20": 170.677617, "activity_30": 172.057655}, "trend_signal": 0, "fair_value": 343.157308, "relative_strength": -10.729046, "rate_of_change": -0.557652977741027, "market_dynamics": -0.127544, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.039993, "high": 149.0, "low": 136.5, "close": 147.580002, "volume": 1206849}, "trend_line": 174.199665, "activity_lines": {"activity_5": 151.784, "activity_10": 163.744908, "activity_20": 168.521808, "activity_30": 170.281332}, "trend_signal": 0, "fair_value": 341.458141, "relative_strength": -6.32377, "rate_of_change": -0.5215683616954055, "market_dynamics": -0.479062, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.580002, "high": 162.369995, "low": 144.589996, "close": 157.710007, "volume": 1528294}, "trend_line": 173.250666, "activity_lines": {"activity_5": 151.986669, "activity_10": 161.174182, "activity_20": 167.441999, "activity_30": 169.217483}, "trend_signal": 0, "fair_value": 339.877756, "relative_strength": -5.566336, "rate_of_change": -0.5447765929974749, "market_dynamics": -0.627168, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.0, "high": 172.580002, "low": 150.899994, "close": 171.380005, "volume": 1617843}, "trend_line": 172.636333, "activity_lines": {"activity_5": 158.106004, "activity_10": 161.555456, "activity_20": 167.706476, "activity_30": 169.096795}, "trend_signal": 0, "fair_value": 338.40359, "relative_strength": 1.192305, "rate_of_change": -0.35459199908644956, "market_dynamics": -0.648286, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.380005, "high": 186.690002, "low": 166.410004, "close": 176.850006, "volume": 2094318}, "trend_line": 172.189333, "activity_lines": {"activity_5": 165.274005, "activity_10": 163.270003, "activity_20": 168.477239, "activity_30": 169.368645}, "trend_signal": 0, "fair_value": 336.873782, "relative_strength": 6.301006, "rate_of_change": -0.25892579634438984, "market_dynamics": -0.498823, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.139999, "high": 196.0, "low": 176.940002, "close": 191.070007, "volume": 2190691}, "trend_line": 172.119333, "activity_lines": {"activity_5": 175.992673, "activity_10": 167.779822, "activity_20": 170.571239, "activity_30": 170.586753}, "trend_signal": 0, "fair_value": 335.262692, "relative_strength": 14.038122, "rate_of_change": -0.040652924766247385, "market_dynamics": -0.16368, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.110001, "high": 224.770004, "low": 187.479996, "close": 216.550003, "volume": 5966690}, "trend_line": 172.881667, "activity_lines": {"activity_5": 191.870005, "activity_10": 176.774731, "activity_20": 174.937335, "activity_30": 173.453248}, "trend_signal": 1, "fair_value": 333.689936, "relative_strength": 27.380147, "rate_of_change": 0.442910152341795, "market_dynamics": 0.33859, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.910004, "high": 221.0, "low": 194.889999, "close": 204.039993, "volume": 2315069}, "trend_line": 173.598334, "activity_lines": {"activity_5": 198.979334, "activity_10": 182.980729, "activity_20": 177.845144, "activity_30": 175.463463}, "trend_signal": 1, "fair_value": 331.955257, "relative_strength": 22.284283, "rate_of_change": 0.41454193057960337, "market_dynamics": 0.606431, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.800003, "high": 203.800003, "low": 175.360001, "close": 178.130005, "volume": 3310624}, "trend_line": 173.458667, "activity_lines": {"activity_5": 194.363335, "activity_10": 184.004366, "activity_20": 178.080382, "activity_30": 175.755829}, "trend_signal": 1, "fair_value": 329.884295, "relative_strength": 6.292321, "rate_of_change": -0.08045411311378303, "market_dynamics": 0.718996, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 182.699997, "low": 174.0, "close": 178.470001, "volume": 1306823}, "trend_line": 173.338667, "activity_lines": {"activity_5": 189.410668, "activity_10": 184.755821, "activity_20": 178.270954, "activity_30": 176.07914}, "trend_signal": 1, "fair_value": 327.782821, "relative_strength": 7.06503, "rate_of_change": -0.06918074609670818, "market_dynamics": 0.631646, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d75921-957b-4884-ad5b-c85e02511f6e/", "share_image": "https://sharemaestro.com/terminal/33d75921-957b-4884-ad5b-c85e02511f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}