{"ticker": {"uuid": "33d86af4-a9eb-4692-aa27-3360feedafaf", "symbol": "FGP", "name": "FirstGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FGP rose 5.74%, moving from 170.80 to 180.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.37 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.60"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 177.6, "high": 186.4, "low": 171.3, "close": 180.6, "volume": 5737206}, "trend_line": 179.200307, "activity_lines": {"activity_5": 182.696647, "activity_10": 177.700632, "activity_20": 174.25489, "activity_30": 176.003482}, "trend_signal": 0, "fair_value": 173.836303, "relative_strength": -12.366421, "rate_of_change": 0.07445984986601811, "market_dynamics": 1.278181, "expectation": {"probability": 46.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 147.557629, "high": 149.884785, "low": 140.564376, "close": 144.788696, "volume": 6992262}, "trend_line": 115.42624, "activity_lines": {"activity_5": 144.430108, "activity_10": 138.253581, "activity_20": 127.861713, "activity_30": 122.019366}, "trend_signal": 1, "fair_value": 95.577442, "relative_strength": 28.182207, "rate_of_change": 1.3695317927531467, "market_dynamics": 1.70062, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.389761, "high": 151.479532, "low": 134.796371, "close": 149.684921, "volume": 6746741}, "trend_line": 117.042326, "activity_lines": {"activity_5": 146.615889, "activity_10": 141.486192, "activity_20": 130.684031, "activity_30": 124.229603}, "trend_signal": 1, "fair_value": 96.332067, "relative_strength": 28.304092, "rate_of_change": 1.4001027842542524, "market_dynamics": 1.610887, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.184519, "high": 155.920099, "low": 139.933444, "close": 146.687256, "volume": 11504427}, "trend_line": 118.568479, "activity_lines": {"activity_5": 146.894701, "activity_10": 143.568368, "activity_20": 133.018055, "activity_30": 126.142179}, "trend_signal": 1, "fair_value": 97.046347, "relative_strength": 25.060828, "rate_of_change": 1.3039325619690723, "market_dynamics": 1.531993, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.185302, "high": 155.180692, "low": 140.791746, "close": 149.185287, "volume": 6427347}, "trend_line": 120.044697, "activity_lines": {"activity_5": 147.791145, "activity_10": 145.546565, "activity_20": 135.405267, "activity_30": 128.117457}, "trend_signal": 1, "fair_value": 97.75423, "relative_strength": 29.108356, "rate_of_change": 1.2450341038784878, "market_dynamics": 1.43863, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.285201, "high": 155.680325, "low": 135.69568, "close": 153.781769, "volume": 8071352}, "trend_line": 121.550915, "activity_lines": {"activity_5": 149.991353, "activity_10": 147.702407, "activity_20": 138.017448, "activity_30": 130.294043}, "trend_signal": 1, "fair_value": 98.483381, "relative_strength": 33.237322, "rate_of_change": 1.2547143169514636, "market_dynamics": 1.38232, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.089986, "high": 166.571934, "low": 143.089986, "close": 146.287537, "volume": 6118377}, "trend_line": 122.840627, "activity_lines": {"activity_5": 149.145337, "activity_10": 147.850282, "activity_20": 139.665038, "activity_30": 131.889954}, "trend_signal": 1, "fair_value": 99.16462, "relative_strength": 30.35866, "rate_of_change": 1.0610467226840659, "market_dynamics": 1.154048, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.889387, "high": 149.884763, "low": 134.896304, "close": 143.889359, "volume": 6812115}, "trend_line": 123.990457, "activity_lines": {"activity_5": 147.400005, "activity_10": 147.443536, "activity_20": 140.881908, "activity_30": 133.247937}, "trend_signal": 1, "fair_value": 99.807436, "relative_strength": 26.18723, "rate_of_change": 0.9360339718878254, "market_dynamics": 0.80873, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.985487, "high": 148.985487, "low": 139.892453, "close": 147.986237, "volume": 7463144}, "trend_line": 125.246879, "activity_lines": {"activity_5": 147.40667, "activity_10": 147.639482, "activity_20": 142.312327, "activity_30": 134.796051}, "trend_signal": 1, "fair_value": 100.501486, "relative_strength": 27.058156, "rate_of_change": 1.0133215332854209, "market_dynamics": 0.565766, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.68494, "high": 155.780242, "low": 146.787157, "close": 155.580399, "volume": 4429698}, "trend_line": 126.689837, "activity_lines": {"activity_5": 149.858124, "activity_10": 149.133919, "activity_20": 144.27319, "activity_30": 136.753053}, "trend_signal": 1, "fair_value": 101.223342, "relative_strength": 32.609648, "rate_of_change": 1.152090983440785, "market_dynamics": 0.293602, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.884768, "high": 159.877086, "low": 149.884768, "close": 156.080002, "volume": 10474898}, "trend_line": 128.395878, "activity_lines": {"activity_5": 152.049771, "activity_10": 150.540628, "activity_20": 146.057419, "activity_30": 138.649192}, "trend_signal": 1, "fair_value": 101.95045, "relative_strength": 28.541985, "rate_of_change": 1.34662814350295, "market_dynamics": 0.189867, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.877089, "high": 161.775613, "low": 152.48278, "close": 155.880157, "volume": 10060520}, "trend_line": 130.20182, "activity_lines": {"activity_5": 154.021588, "activity_10": 151.719721, "activity_20": 147.614099, "activity_30": 140.422372}, "trend_signal": 1, "fair_value": 102.70445, "relative_strength": 28.309719, "rate_of_change": 1.40654203867821, "market_dynamics": 0.205738, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.884771, "high": 157.878629, "low": 144.688768, "close": 150.784073, "volume": 5109946}, "trend_line": 131.658067, "activity_lines": {"activity_5": 153.655202, "activity_10": 151.77059, "activity_20": 148.526399, "activity_30": 141.750259}, "trend_signal": 1, "fair_value": 103.41669, "relative_strength": 24.65787, "rate_of_change": 1.118453643735541, "market_dynamics": -0.011682, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.782536, "high": 156.879393, "low": 139.892457, "close": 145.887848, "volume": 4871515}, "trend_line": 132.924466, "activity_lines": {"activity_5": 151.197094, "activity_10": 150.911252, "activity_20": 148.808599, "activity_30": 142.668309}, "trend_signal": 1, "fair_value": 104.024359, "relative_strength": 21.860915, "rate_of_change": 0.9618848497904857, "market_dynamics": -0.294832, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.78791, "high": 154.880932, "low": 140.192221, "close": 149.884766, "volume": 6272166}, "trend_line": 134.437319, "activity_lines": {"activity_5": 150.211184, "activity_10": 150.793161, "activity_20": 149.329078, "activity_30": 143.762522}, "trend_signal": 1, "fair_value": 104.672952, "relative_strength": 22.842572, "rate_of_change": 1.1381298308168541, "market_dynamics": -0.508573, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.686486, "high": 154.880922, "low": 139.792544, "close": 146.78714, "volume": 6281347}, "trend_line": 135.960142, "activity_lines": {"activity_5": 148.572441, "activity_10": 150.099147, "activity_20": 149.37886, "activity_30": 144.559285}, "trend_signal": 1, "fair_value": 105.283184, "relative_strength": 22.892215, "rate_of_change": 1.1327382986564827, "market_dynamics": -0.777748, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.784072, "high": 153.382077, "low": 139.992376, "close": 152.882462, "volume": 11102459}, "trend_line": 137.59623, "activity_lines": {"activity_5": 149.584996, "activity_10": 150.640549, "activity_20": 149.873429, "activity_30": 145.651047}, "trend_signal": 1, "fair_value": 106.000552, "relative_strength": 28.970208, "rate_of_change": 1.2033585548917718, "market_dynamics": -0.657852, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.582684, "high": 164.273703, "low": 148.385914, "close": 162.475098, "volume": 6821585}, "trend_line": 139.452168, "activity_lines": {"activity_5": 153.994943, "activity_10": 152.806159, "activity_20": 151.219119, "activity_30": 147.256136}, "trend_signal": 1, "fair_value": 106.752647, "relative_strength": 33.515291, "rate_of_change": 1.3488291067277127, "market_dynamics": -0.371129, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.875554, "high": 165.872508, "low": 150.883993, "close": 164.873276, "volume": 4601855}, "trend_line": 141.364734, "activity_lines": {"activity_5": 158.42488, "activity_10": 155.069879, "activity_20": 152.667462, "activity_30": 148.896207}, "trend_signal": 1, "fair_value": 107.434955, "relative_strength": 35.045101, "rate_of_change": 1.371485311006422, "market_dynamics": -0.176425, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.872478, "high": 183.359045, "low": 162.175323, "close": 178.562729, "volume": 6659484}, "trend_line": 143.700315, "activity_lines": {"activity_5": 166.152274, "activity_10": 159.515553, "activity_20": 155.317602, "activity_30": 151.296078}, "trend_signal": 1, "fair_value": 108.186769, "relative_strength": 41.731083, "rate_of_change": 1.6521666570673776, "market_dynamics": 0.229303, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.869405, "high": 178.862502, "low": 158.578092, "close": 166.072342, "volume": 5157704}, "trend_line": 145.493004, "activity_lines": {"activity_5": 167.804341, "activity_10": 161.272387, "activity_20": 156.621975, "activity_30": 152.739434}, "trend_signal": 1, "fair_value": 108.849232, "relative_strength": 30.874203, "rate_of_change": 1.247519186022678, "market_dynamics": 0.34022, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.472807, "high": 167.970887, "low": 153.896153, "close": 161.590958, "volume": 6306270}, "trend_line": 146.796642, "activity_lines": {"activity_5": 166.676933, "activity_10": 162.032744, "activity_20": 157.401869, "activity_30": 153.778012}, "trend_signal": 1, "fair_value": 109.439107, "relative_strength": 25.547193, "rate_of_change": 0.8960142166010799, "market_dynamics": 0.323517, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.788797, "high": 173.283054, "low": 157.893465, "close": 167.486984, "volume": 6898838}, "trend_line": 148.499952, "activity_lines": {"activity_5": 166.934301, "activity_10": 163.761274, "activity_20": 158.663279, "activity_30": 155.112873}, "trend_signal": 1, "fair_value": 110.098152, "relative_strength": 28.346731, "rate_of_change": 1.160319457443731, "market_dynamics": 0.398036, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.088585, "high": 170.285094, "low": 155.195273, "close": 167.886719, "volume": 8164828}, "trend_line": 150.229906, "activity_lines": {"activity_5": 166.990788, "activity_10": 165.258794, "activity_20": 159.877987, "activity_30": 156.363632}, "trend_signal": 1, "fair_value": 110.709497, "relative_strength": 27.037653, "rate_of_change": 1.1649525651025072, "market_dynamics": 0.31849, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.890764, "high": 176.780711, "low": 159.9171, "close": 172.383698, "volume": 6230970}, "trend_line": 152.209663, "activity_lines": {"activity_5": 168.345372, "activity_10": 167.173967, "activity_20": 161.420029, "activity_30": 157.792909}, "trend_signal": 1, "fair_value": 111.350308, "relative_strength": 27.147401, "rate_of_change": 1.3178181713033932, "market_dynamics": 0.368191, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.58761, "high": 176.88064, "low": 166.58761, "close": 174.881989, "volume": 6085199}, "trend_line": 154.096201, "activity_lines": {"activity_5": 170.944655, "activity_10": 169.134303, "activity_20": 163.089535, "activity_30": 159.25564}, "trend_signal": 1, "fair_value": 111.99753, "relative_strength": 27.135112, "rate_of_change": 1.239433793372239, "market_dynamics": 0.496136, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.882673, "high": 179.578816, "low": 167.242133, "close": 175.481583, "volume": 4320032}, "trend_line": 155.286749, "activity_lines": {"activity_5": 173.156492, "activity_10": 170.692841, "activity_20": 164.715668, "activity_30": 160.635342}, "trend_signal": 1, "fair_value": 112.611139, "relative_strength": 27.031308, "rate_of_change": 0.7726004874059019, "market_dynamics": 0.521274, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.881982, "high": 180.478232, "low": 165.388407, "close": 172.283737, "volume": 4796776}, "trend_line": 156.493917, "activity_lines": {"activity_5": 173.37634, "activity_10": 171.259059, "activity_20": 165.898224, "activity_30": 161.731922}, "trend_signal": 1, "fair_value": 113.236583, "relative_strength": 24.607395, "rate_of_change": 0.7773799166856307, "market_dynamics": 0.49482, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.682797, "high": 183.276314, "low": 164.688877, "close": 164.988678, "volume": 7145508}, "trend_line": 157.211487, "activity_lines": {"activity_5": 170.844718, "activity_10": 170.320564, "activity_20": 166.250802, "activity_30": 162.279971}, "trend_signal": 1, "fair_value": 113.821667, "relative_strength": 20.87836, "rate_of_change": 0.4585290046769006, "market_dynamics": 0.35862, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.685498, "high": 178.2797, "low": 158.121295, "close": 168.886032, "volume": 5337276}, "trend_line": 157.982376, "activity_lines": {"activity_5": 169.805416, "activity_10": 170.08858, "activity_20": 166.893593, "activity_30": 163.033167}, "trend_signal": 1, "fair_value": 114.444859, "relative_strength": 19.914294, "rate_of_change": 0.4903515733554398, "market_dynamics": 0.136288, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.5896, "high": 177.080496, "low": 163.5896, "close": 169.085907, "volume": 4177145}, "trend_line": 158.766588, "activity_lines": {"activity_5": 169.065917, "activity_10": 170.068877, "activity_20": 167.492059, "activity_30": 163.749524}, "trend_signal": 1, "fair_value": 114.985135, "relative_strength": 19.339422, "rate_of_change": 0.49639207856959, "market_dynamics": -0.197449, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.990687, "high": 172.783391, "low": 157.493748, "close": 158.992737, "volume": 3566617}, "trend_line": 159.240056, "activity_lines": {"activity_5": 165.348433, "activity_10": 168.159261, "activity_20": 167.067338, "activity_30": 163.764114}, "trend_signal": 1, "fair_value": 115.505211, "relative_strength": 12.069533, "rate_of_change": 0.29821639802449923, "market_dynamics": -0.660117, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.294519, "high": 161.6619, "low": 149.898865, "close": 155.395157, "volume": 3630093}, "trend_line": 159.430397, "activity_lines": {"activity_5": 161.531013, "activity_10": 165.642779, "activity_20": 166.285168, "activity_30": 163.516056}, "trend_signal": 1, "fair_value": 115.965409, "relative_strength": 6.785704, "rate_of_change": 0.11953085472413388, "market_dynamics": -1.0212, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.197975, "high": 160.691579, "low": 147.900193, "close": 153.896149, "volume": 4120806}, "trend_line": 159.670694, "activity_lines": {"activity_5": 158.339829, "activity_10": 163.073602, "activity_20": 165.338278, "activity_30": 163.159008}, "trend_signal": 0, "fair_value": 116.37566, "relative_strength": 5.073534, "rate_of_change": 0.1507221988539602, "market_dynamics": -1.338216, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.398517, "high": 162.990034, "low": 148.000148, "close": 160.09198, "volume": 5450716}, "trend_line": 160.03425, "activity_lines": {"activity_5": 157.953423, "activity_10": 161.885313, "activity_20": 164.943333, "activity_30": 163.186188}, "trend_signal": 0, "fair_value": 116.825627, "relative_strength": 8.831655, "rate_of_change": 0.22769112533574162, "market_dynamics": -1.389741, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.888742, "high": 171.484298, "low": 151.09804, "close": 158.592987, "volume": 6640803}, "trend_line": 160.194624, "activity_lines": {"activity_5": 157.653624, "activity_10": 160.647966, "activity_20": 164.35702, "activity_30": 163.093203}, "trend_signal": 0, "fair_value": 117.243575, "relative_strength": 7.402197, "rate_of_change": 0.10021229830490577, "market_dynamics": -1.186591, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.391092, "high": 187.573425, "low": 154.908472, "close": 187.573425, "volume": 29245095}, "trend_line": 161.57082, "activity_lines": {"activity_5": 167.713498, "activity_10": 164.975954, "activity_20": 166.474531, "activity_30": 164.859577}, "trend_signal": 1, "fair_value": 117.854338, "relative_strength": 24.668297, "rate_of_change": 0.8590775181069703, "market_dynamics": -0.609833, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.27701, "high": 188.872559, "low": 169.885361, "close": 184.375595, "volume": 10138317}, "trend_line": 162.920361, "activity_lines": {"activity_5": 174.80205, "activity_10": 168.502666, "activity_20": 168.122292, "activity_30": 166.330853}, "trend_signal": 1, "fair_value": 118.445563, "relative_strength": 18.277619, "rate_of_change": 0.8352628277804225, "market_dynamics": -0.111827, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.278343, "high": 187.073773, "low": 176.281041, "close": 180.278351, "volume": 6435453}, "trend_line": 163.996765, "activity_lines": {"activity_5": 178.592824, "activity_10": 171.064572, "activity_20": 169.275551, "activity_30": 167.450723}, "trend_signal": 1, "fair_value": 119.017887, "relative_strength": 14.319394, "rate_of_change": 0.6606933555714356, "market_dynamics": 0.190392, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.17774, "high": 183.875916, "low": 175.881329, "close": 179.878632, "volume": 4073236}, "trend_line": 164.806706, "activity_lines": {"activity_5": 180.491546, "activity_10": 173.275809, "activity_20": 170.317384, "activity_30": 168.47536}, "trend_signal": 1, "fair_value": 119.565239, "relative_strength": 13.677035, "rate_of_change": 0.49387620542391836, "market_dynamics": 0.390518, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.8793, "high": 182.177077, "low": 171.584224, "close": 171.983978, "volume": 4592554}, "trend_line": 165.336839, "activity_lines": {"activity_5": 178.439606, "activity_10": 173.851788, "activity_20": 170.601079, "activity_30": 168.93841}, "trend_signal": 1, "fair_value": 120.094958, "relative_strength": 6.7346, "rate_of_change": 0.32166955633468364, "market_dynamics": 0.152502, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.185831, "high": 173.48294, "low": 160.291826, "close": 169.185837, "volume": 6043667}, "trend_line": 165.780362, "activity_lines": {"activity_5": 174.562219, "activity_10": 173.866322, "activity_20": 170.590133, "activity_30": 169.186732}, "trend_signal": 1, "fair_value": 120.610263, "relative_strength": 5.546507, "rate_of_change": 0.26825419106990367, "market_dynamics": -0.010829, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.385703, "high": 176.580839, "low": 157.393784, "close": 165.088608, "volume": 5135850}, "trend_line": 166.257179, "activity_lines": {"activity_5": 170.544929, "activity_10": 172.950577, "activity_20": 170.152809, "activity_30": 169.142103}, "trend_signal": 1, "fair_value": 121.192786, "relative_strength": -0.661505, "rate_of_change": 0.28761971215867604, "market_dynamics": -0.140034, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.487005, "high": 170.684834, "low": 161.291165, "close": 167.886719, "volume": 4349532}, "trend_line": 166.990475, "activity_lines": {"activity_5": 168.746142, "activity_10": 172.367334, "activity_20": 169.993393, "activity_30": 169.247235}, "trend_signal": 1, "fair_value": 121.791324, "relative_strength": -0.324972, "rate_of_change": 0.441061254864667, "market_dynamics": -0.249873, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.088587, "high": 179.678747, "low": 164.888733, "close": 169.785431, "volume": 3128450}, "trend_line": 167.653831, "activity_lines": {"activity_5": 168.406367, "activity_10": 171.874937, "activity_20": 170.014807, "activity_30": 169.427554}, "trend_signal": 1, "fair_value": 122.37162, "relative_strength": -2.300101, "rate_of_change": 0.3972418187324715, "market_dynamics": -0.277339, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.88805, "high": 176.281039, "low": 164.595931, "close": 171.884018, "volume": 6876860}, "trend_line": 168.490393, "activity_lines": {"activity_5": 169.439002, "activity_10": 171.587858, "activity_20": 170.248458, "activity_30": 169.70047}, "trend_signal": 1, "fair_value": 122.938797, "relative_strength": -1.436202, "rate_of_change": 0.49898173815068675, "market_dynamics": -0.205589, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.981267, "high": 176.181129, "low": 165.488341, "close": 169.285767, "volume": 5800369}, "trend_line": 169.03717, "activity_lines": {"activity_5": 169.612216, "activity_10": 170.586714, "activity_20": 170.248934, "activity_30": 169.751784}, "trend_signal": 1, "fair_value": 123.502123, "relative_strength": -2.230327, "rate_of_change": 0.32451523808837673, "market_dynamics": -0.142564, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.089282, "high": 174.482279, "low": 163.689559, "close": 170.584885, "volume": 5876028}, "trend_line": 169.307496, "activity_lines": {"activity_5": 170.211809, "activity_10": 170.154276, "activity_20": 170.402638, "activity_30": 169.851637}, "trend_signal": 1, "fair_value": 124.070576, "relative_strength": -1.43877, "rate_of_change": 0.15992103985175743, "market_dynamics": -0.073465, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.885369, "high": 176.68078, "low": 168.486312, "close": 170.784744, "volume": 6055013}, "trend_line": 169.504545, "activity_lines": {"activity_5": 170.511602, "activity_10": 170.008916, "activity_20": 170.583467, "activity_30": 169.946943}, "trend_signal": 1, "fair_value": 124.63903, "relative_strength": -1.167029, "rate_of_change": 0.11638527806236124, "market_dynamics": -0.078598, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.285099, "high": 176.980582, "low": 152.696971, "close": 154.295883, "volume": 8205389}, "trend_line": 168.69565, "activity_lines": {"activity_5": 165.121907, "activity_10": 167.038193, "activity_20": 169.166327, "activity_30": 168.965739}, "trend_signal": 0, "fair_value": 125.109149, "relative_strength": -9.723603, "rate_of_change": -0.47721139276826285, "market_dynamics": -0.415696, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.596355, "high": 158.393111, "low": 150.998118, "close": 152.89682, "volume": 8255573}, "trend_line": 168.256466, "activity_lines": {"activity_5": 160.298493, "activity_10": 164.278235, "activity_20": 167.685421, "activity_30": 167.94646}, "trend_signal": 0, "fair_value": 125.552371, "relative_strength": -11.474243, "rate_of_change": -0.2603410342827522, "market_dynamics": -0.675031, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.898847, "high": 164.389084, "low": 149.898847, "close": 158.193268, "volume": 4343704}, "trend_line": 168.14321, "activity_lines": {"activity_5": 158.506376, "activity_10": 162.828307, "activity_20": 166.786029, "activity_30": 167.297221}, "trend_signal": 0, "fair_value": 126.019621, "relative_strength": -7.583921, "rate_of_change": -0.06731152905587504, "market_dynamics": -1.027749, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.892123, "high": 171.484294, "low": 157.293864, "close": 166.88739, "volume": 5064930}, "trend_line": 168.123223, "activity_lines": {"activity_5": 160.351799, "activity_10": 163.158994, "activity_20": 166.718455, "activity_30": 167.2162}, "trend_signal": 0, "fair_value": 126.544523, "relative_strength": -3.003123, "rate_of_change": -0.011886890942557021, "market_dynamics": -1.168115, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.890781, "high": 174.782067, "low": 161.890781, "close": 173.482956, "volume": 4450343}, "trend_line": 168.309765, "activity_lines": {"activity_5": 164.642244, "activity_10": 164.656169, "activity_20": 167.224306, "activity_30": 167.561989}, "trend_signal": 0, "fair_value": 127.159726, "relative_strength": 0.089758, "rate_of_change": 0.1109555221886288, "market_dynamics": -0.964141, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.183148, "high": 178.779347, "low": 167.725096, "close": 171.923218, "volume": 3430062}, "trend_line": 168.294415, "activity_lines": {"activity_5": 168.232896, "activity_10": 165.768005, "activity_20": 167.48834, "activity_30": 167.795115}, "trend_signal": 0, "fair_value": 127.735798, "relative_strength": 0.229918, "rate_of_change": -0.009120088783923017, "market_dynamics": -0.770526, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.821481, "high": 178.620235, "low": 158.029433, "close": 170.223984, "volume": 5752654}, "trend_line": 168.139149, "activity_lines": {"activity_5": 170.081981, "activity_10": 166.532022, "activity_20": 167.534202, "activity_30": 167.919604}, "trend_signal": 0, "fair_value": 128.296175, "relative_strength": -2.449758, "rate_of_change": -0.09225855771861667, "market_dynamics": -0.399503, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.924567, "high": 178.920102, "low": 163.111179, "close": 166.125824, "volume": 4528081}, "trend_line": 167.82729, "activity_lines": {"activity_5": 169.409867, "activity_10": 166.5811, "activity_20": 167.134379, "activity_30": 167.789712}, "trend_signal": 0, "fair_value": 128.7845, "relative_strength": -3.558427, "rate_of_change": -0.18547673272689058, "market_dynamics": -0.259274, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.723313, "high": 173.922328, "low": 153.264539, "close": 160.3284, "volume": 6185427}, "trend_line": 167.428779, "activity_lines": {"activity_5": 166.276443, "activity_10": 165.633555, "activity_20": 166.28455, "activity_30": 167.305913}, "trend_signal": 0, "fair_value": 129.233422, "relative_strength": -6.779932, "rate_of_change": -0.23745303877576368, "market_dynamics": -0.254683, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.227114, "high": 169.324375, "low": 154.63094, "close": 161.527863, "volume": 2173481}, "trend_line": 167.313418, "activity_lines": {"activity_5": 163.980105, "activity_10": 165.090576, "activity_20": 165.663467, "activity_30": 166.925208}, "trend_signal": 0, "fair_value": 129.692594, "relative_strength": -7.64202, "rate_of_change": -0.06890153573895365, "market_dynamics": -0.373587, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.929483, "high": 169.024535, "low": 155.230673, "close": 159.328842, "volume": 4029578}, "trend_line": 166.994845, "activity_lines": {"activity_5": 161.747766, "activity_10": 164.316082, "activity_20": 164.922242, "activity_30": 166.410074}, "trend_signal": 0, "fair_value": 130.137029, "relative_strength": -9.039281, "rate_of_change": -0.19040493213760948, "market_dynamics": -0.597398, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.328831, "high": 162.327492, "low": 154.930811, "close": 156.929916, "volume": 3373144}, "trend_line": 166.589645, "activity_lines": {"activity_5": 159.555411, "activity_10": 163.013911, "activity_20": 164.050403, "activity_30": 165.760724}, "trend_signal": 0, "fair_value": 130.573129, "relative_strength": -10.841824, "rate_of_change": -0.24264222048291836, "market_dynamics": -0.769514, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.329295, "high": 168.624696, "low": 151.932143, "close": 157.229782, "volume": 5177810}, "trend_line": 166.53088, "activity_lines": {"activity_5": 158.349282, "activity_10": 161.692932, "activity_20": 163.278809, "activity_30": 165.156862}, "trend_signal": 0, "fair_value": 131.02716, "relative_strength": -8.408276, "rate_of_change": -0.035275301775205756, "market_dynamics": -0.831883, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.325275, "high": 167.625144, "low": 149.833087, "close": 154.930817, "volume": 3334797}, "trend_line": 166.515402, "activity_lines": {"activity_5": 156.969901, "activity_10": 159.971477, "activity_20": 162.3452, "activity_30": 164.408471}, "trend_signal": 0, "fair_value": 131.468374, "relative_strength": -10.622826, "rate_of_change": -0.009294372311010221, "market_dynamics": -0.881884, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.730902, "high": 161.42793, "low": 144.435503, "close": 145.634964, "volume": 13254400}, "trend_line": 166.240029, "activity_lines": {"activity_5": 152.851741, "activity_10": 156.77726, "activity_20": 160.574641, "activity_30": 163.061346}, "trend_signal": 0, "fair_value": 131.814463, "relative_strength": -15.34417, "rate_of_change": -0.16537389135931213, "market_dynamics": -0.809692, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.836656, "high": 153.03167, "low": 141.836656, "close": 149.633179, "volume": 3193432}, "trend_line": 165.891403, "activity_lines": {"activity_5": 151.125845, "activity_10": 154.816318, "activity_20": 159.290826, "activity_30": 161.989936}, "trend_signal": 0, "fair_value": 132.197386, "relative_strength": -13.823664, "rate_of_change": -0.20971242732398457, "market_dynamics": -0.81132, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.734475, "high": 153.431481, "low": 135.239605, "close": 139.637634, "volume": 3594780}, "trend_line": 165.259558, "activity_lines": {"activity_5": 146.71448, "activity_10": 151.443277, "activity_20": 157.151017, "activity_30": 160.296144}, "trend_signal": 0, "fair_value": 132.519438, "relative_strength": -18.995577, "rate_of_change": -0.3808786884513831, "market_dynamics": -1.005731, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.237382, "high": 144.235581, "low": 135.439521, "close": 137.338669, "volume": 5068549}, "trend_line": 163.585066, "activity_lines": {"activity_5": 142.689611, "activity_10": 148.208358, "activity_20": 154.945814, "activity_30": 158.494797}, "trend_signal": 0, "fair_value": 132.806903, "relative_strength": -19.841268, "rate_of_change": -1.0132497147305612, "market_dynamics": -1.083167, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.338659, "high": 143.435961, "low": 135.639421, "close": 139.237839, "volume": 12575162}, "trend_line": 162.080474, "activity_lines": {"activity_5": 140.623873, "activity_10": 145.842146, "activity_20": 153.073612, "activity_30": 156.924008}, "trend_signal": 0, "fair_value": 133.118708, "relative_strength": -19.513314, "rate_of_change": -0.9197612207461544, "market_dynamics": -1.21889, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.939299, "high": 142.626316, "low": 135.93928, "close": 137.738495, "volume": 4073524}, "trend_line": 160.662479, "activity_lines": {"activity_5": 139.104552, "activity_10": 143.58679, "activity_20": 151.207888, "activity_30": 155.353558}, "trend_signal": 0, "fair_value": 133.356232, "relative_strength": -19.001746, "rate_of_change": -0.8748709607056177, "market_dynamics": -1.329757, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.939294, "high": 144.035677, "low": 131.441295, "close": 135.139648, "volume": 5779734}, "trend_line": 159.171179, "activity_lines": {"activity_5": 137.245381, "activity_10": 141.291451, "activity_20": 149.252018, "activity_30": 153.706923}, "trend_signal": 0, "fair_value": 133.564291, "relative_strength": -19.430026, "rate_of_change": -0.928219214145199, "market_dynamics": -1.301536, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.542606, "high": 144.135627, "low": 128.542606, "close": 136.838882, "volume": 3447798}, "trend_line": 157.999676, "activity_lines": {"activity_5": 136.918856, "activity_10": 139.744867, "activity_20": 147.549199, "activity_30": 152.26613}, "trend_signal": 0, "fair_value": 133.793487, "relative_strength": -16.93351, "rate_of_change": -0.7360019617621864, "market_dynamics": -1.318218, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.638965, "high": 153.931253, "low": 134.539922, "close": 145.834869, "volume": 7456346}, "trend_line": 157.22131, "activity_lines": {"activity_5": 139.777576, "activity_10": 140.199209, "activity_20": 146.779608, "activity_30": 151.481304}, "trend_signal": 0, "fair_value": 134.077789, "relative_strength": -10.896607, "rate_of_change": -0.4926377190798831, "market_dynamics": -1.130562, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.237824, "high": 149.430258, "low": 137.438634, "close": 149.033447, "volume": 5847979}, "trend_line": 156.686138, "activity_lines": {"activity_5": 143.136077, "activity_10": 141.44229, "activity_20": 146.373493, "activity_30": 150.953055}, "trend_signal": 0, "fair_value": 134.37427, "relative_strength": -10.780069, "rate_of_change": -0.34039405981287696, "market_dynamics": -0.782188, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.430147, "high": 158.829049, "low": 145.551273, "close": 151.349319, "volume": 5440876}, "trend_line": 156.134892, "activity_lines": {"activity_5": 146.613493, "activity_10": 143.213664, "activity_20": 146.272955, "activity_30": 150.608744}, "trend_signal": 0, "fair_value": 134.748026, "relative_strength": -9.393513, "rate_of_change": -0.35181542351882583, "market_dynamics": -0.366607, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.247026, "high": 158.247032, "low": 148.450303, "close": 154.348328, "volume": 4952614}, "trend_line": 155.620322, "activity_lines": {"activity_5": 150.183192, "activity_10": 145.426415, "activity_20": 146.563436, "activity_30": 150.493481}, "trend_signal": 0, "fair_value": 135.086901, "relative_strength": -7.517931, "rate_of_change": -0.32956758954303456, "market_dynamics": 0.131962, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.648221, "high": 172.242338, "low": 151.149393, "close": 166.344299, "volume": 4842746}, "trend_line": 155.435664, "activity_lines": {"activity_5": 156.470968, "activity_10": 149.734521, "activity_20": 148.08008, "activity_30": 151.185351}, "trend_signal": 0, "fair_value": 135.484745, "relative_strength": -0.027795, "rate_of_change": -0.11865930980401435, "market_dynamics": 0.482209, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.643205, "high": 174.941429, "low": 157.747189, "close": 164.344971, "volume": 10076104}, "trend_line": 155.270971, "activity_lines": {"activity_5": 160.125275, "activity_10": 153.193538, "activity_20": 149.424787, "activity_30": 151.760145}, "trend_signal": 0, "fair_value": 135.874255, "relative_strength": 1.607289, "rate_of_change": -0.1059557348434525, "market_dynamics": 0.816415, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.941762, "high": 174.841454, "low": 158.746852, "close": 162.84549, "volume": 976159}, "trend_line": 155.012991, "activity_lines": {"activity_5": 162.045747, "activity_10": 155.888898, "activity_20": 150.635166, "activity_30": 152.248824}, "trend_signal": 0, "fair_value": 136.263758, "relative_strength": 0.128173, "rate_of_change": -0.16614824930798133, "market_dynamics": 0.911411, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.945455, "high": 163.845144, "low": 149.050112, "close": 161.945786, "volume": 2202998}, "trend_line": 154.718359, "activity_lines": {"activity_5": 162.745515, "activity_10": 157.991445, "activity_20": 151.747873, "activity_30": 152.696101}, "trend_signal": 0, "fair_value": 136.651975, "relative_strength": -1.025012, "rate_of_change": -0.19006923103626014, "market_dynamics": 0.914019, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.348324, "high": 168.043762, "low": 148.750205, "close": 156.747528, "volume": 6420471}, "trend_line": 154.800081, "activity_lines": {"activity_5": 161.0061, "activity_10": 158.708723, "activity_20": 152.363518, "activity_30": 152.827015}, "trend_signal": 0, "fair_value": 137.003668, "relative_strength": -4.153781, "rate_of_change": 0.05281984667379609, "market_dynamics": 0.863658, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.150074, "high": 168.243693, "low": 149.150074, "close": 164.444962, "volume": 3716851}, "trend_line": 155.185019, "activity_lines": {"activity_5": 161.672549, "activity_10": 160.432663, "activity_20": 153.724543, "activity_30": 153.449265}, "trend_signal": 0, "fair_value": 137.385495, "relative_strength": -2.218587, "rate_of_change": 0.24866782853944716, "market_dynamics": 0.735716, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.943097, "high": 169.943111, "low": 154.74821, "close": 165.24469, "volume": 3148203}, "trend_line": 155.420066, "activity_lines": {"activity_5": 162.732196, "activity_10": 161.800079, "activity_20": 155.125948, "activity_30": 154.098276}, "trend_signal": 0, "fair_value": 137.793579, "relative_strength": -1.453399, "rate_of_change": 0.1514624295016391, "market_dynamics": 0.736315, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.044756, "high": 169.943099, "low": 155.94779, "close": 163.045425, "volume": 3203135}, "trend_line": 155.292001, "activity_lines": {"activity_5": 162.998774, "activity_10": 162.414723, "activity_20": 156.279732, "activity_30": 154.590235}, "trend_signal": 0, "fair_value": 138.190125, "relative_strength": -4.371003, "rate_of_change": -0.08239927011740705, "market_dynamics": 0.745588, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.843147, "high": 169.943113, "low": 156.447637, "close": 162.445618, "volume": 3470058}, "trend_line": 154.92409, "activity_lines": {"activity_5": 163.052087, "activity_10": 162.665548, "activity_20": 157.337751, "activity_30": 155.051759}, "trend_signal": 1, "fair_value": 138.559136, "relative_strength": -4.796442, "rate_of_change": -0.2369156155055226, "market_dynamics": 0.716215, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.045762, "high": 168.443613, "low": 155.347991, "close": 159.946457, "volume": 5876544}, "trend_line": 154.524864, "activity_lines": {"activity_5": 162.239025, "activity_10": 162.26023, "activity_20": 158.077703, "activity_30": 155.375782}, "trend_signal": 1, "fair_value": 138.914047, "relative_strength": -6.436318, "rate_of_change": -0.2576913635574679, "market_dynamics": 0.719704, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.947134, "high": 164.944783, "low": 157.947124, "close": 160.946121, "volume": 6835766}, "trend_line": 154.215602, "activity_lines": {"activity_5": 161.545922, "activity_10": 161.934884, "activity_20": 158.863751, "activity_30": 155.790057}, "trend_signal": 1, "fair_value": 139.293936, "relative_strength": -4.92753, "rate_of_change": -0.20013737077291208, "market_dynamics": 0.715779, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.548596, "high": 169.743168, "low": 153.534593, "close": 159.646561, "volume": 12185771}, "trend_line": 153.999627, "activity_lines": {"activity_5": 160.652888, "activity_10": 161.471403, "activity_20": 159.424563, "activity_30": 156.140441}, "trend_signal": 1, "fair_value": 139.728242, "relative_strength": -7.055704, "rate_of_change": -0.14004743826113397, "market_dynamics": 0.683063, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.046759, "high": 177.840462, "low": 158.247024, "close": 173.341965, "volume": 7451061}, "trend_line": 154.433412, "activity_lines": {"activity_5": 164.698198, "activity_10": 163.583422, "activity_20": 161.18347, "activity_30": 157.388334}, "trend_signal": 1, "fair_value": 140.179907, "relative_strength": 2.500966, "rate_of_change": 0.28167925367767305, "market_dynamics": 0.77592, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.940433, "high": 178.240344, "low": 165.444616, "close": 175.74118, "volume": 8356747}, "trend_line": 154.907189, "activity_lines": {"activity_5": 168.856809, "activity_10": 165.940816, "activity_20": 163.008474, "activity_30": 158.763029}, "trend_signal": 1, "fair_value": 140.625822, "relative_strength": 4.898094, "rate_of_change": 0.30678400086115054, "market_dynamics": 0.888129, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.940766, "high": 184.738155, "low": 167.643874, "close": 168.643539, "volume": 28049734}, "trend_line": 155.217679, "activity_lines": {"activity_5": 169.76317, "activity_10": 166.756905, "activity_20": 163.976546, "activity_30": 159.649245}, "trend_signal": 1, "fair_value": 141.019836, "relative_strength": 0.867, "rate_of_change": 0.20043614631727372, "market_dynamics": 0.901449, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.640862, "high": 176.640862, "low": 159.846475, "close": 163.945129, "volume": 7513673}, "trend_line": 155.45152, "activity_lines": {"activity_5": 168.523589, "activity_10": 166.502446, "activity_20": 164.337609, "activity_30": 160.212306}, "trend_signal": 1, "fair_value": 141.352999, "relative_strength": -1.715051, "rate_of_change": 0.15065358630957496, "market_dynamics": 0.776191, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.545597, "high": 167.743854, "low": 144.651583, "close": 147.85051, "volume": 5000244}, "trend_line": 155.138877, "activity_lines": {"activity_5": 161.719201, "activity_10": 163.330781, "activity_20": 163.036773, "activity_30": 159.721918}, "trend_signal": 1, "fair_value": 141.569544, "relative_strength": -4.299873, "rate_of_change": -0.20111929429829956, "market_dynamics": 0.281633, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.949802, "high": 162.545586, "low": 136.561279, "close": 155.747864, "volume": 6534743}, "trend_line": 155.166112, "activity_lines": {"activity_5": 158.333667, "activity_10": 161.911256, "activity_20": 162.478468, "activity_30": 159.761208}, "trend_signal": 1, "fair_value": 141.831592, "relative_strength": 2.16139, "rate_of_change": 0.017555238587933283, "market_dynamics": -0.189399, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.349993, "high": 166.844142, "low": 149.349993, "close": 165.144714, "volume": 4296666}, "trend_line": 155.816437, "activity_lines": {"activity_5": 159.253357, "activity_10": 162.332932, "activity_20": 162.783128, "activity_30": 160.404989}, "trend_signal": 1, "fair_value": 142.16412, "relative_strength": 4.40213, "rate_of_change": 0.41911535425983315, "market_dynamics": -0.447096, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.647226, "high": 170.742835, "low": 157.647226, "close": 164.24501, "volume": 2384585}, "trend_line": 156.303498, "activity_lines": {"activity_5": 160.579576, "activity_10": 162.541952, "activity_20": 162.936409, "activity_30": 160.948768}, "trend_signal": 1, "fair_value": 142.494722, "relative_strength": 2.189454, "rate_of_change": 0.3125864057589655, "market_dynamics": -0.558136, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.344975, "high": 182.238988, "low": 162.445628, "close": 180.339615, "volume": 4684415}, "trend_line": 157.660231, "activity_lines": {"activity_5": 167.5639, "activity_10": 165.599107, "activity_20": 164.575383, "activity_30": 162.499485}, "trend_signal": 1, "fair_value": 142.944503, "relative_strength": 9.779872, "rate_of_change": 0.8680119238278466, "market_dynamics": -0.22189, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0394, "high": 190.936087, "low": 175.772157, "close": 183.838455, "volume": 8376340}, "trend_line": 159.210224, "activity_lines": {"activity_5": 174.621537, "activity_10": 168.939806, "activity_20": 166.480935, "activity_30": 164.188402}, "trend_signal": 1, "fair_value": 143.410309, "relative_strength": 12.300487, "rate_of_change": 0.9831223702824592, "market_dynamics": 0.150477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.237655, "high": 194.135014, "low": 178.13136, "close": 187.037399, "volume": 5861936}, "trend_line": 160.803543, "activity_lines": {"activity_5": 180.346293, "activity_10": 172.422279, "activity_20": 168.598322, "activity_30": 165.983704}, "trend_signal": 1, "fair_value": 143.887657, "relative_strength": 12.420018, "rate_of_change": 1.000764247401586, "market_dynamics": 0.469896, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.936415, "high": 194.834777, "low": 179.239988, "close": 187.33728, "volume": 5105364}, "trend_line": 162.456835, "activity_lines": {"activity_5": 184.08504, "activity_10": 175.710268, "activity_20": 170.62907, "activity_30": 167.695558}, "trend_signal": 1, "fair_value": 144.227984, "relative_strength": 12.041121, "rate_of_change": 1.0281440129711705, "market_dynamics": 0.845156, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.13501, "high": 194.13501, "low": 181.539236, "close": 190.936081, "volume": 5910834}, "trend_line": 164.316716, "activity_lines": {"activity_5": 187.543883, "activity_10": 179.441746, "activity_20": 172.881649, "activity_30": 169.532929}, "trend_signal": 1, "fair_value": 144.574732, "relative_strength": 13.354371, "rate_of_change": 1.144846260238913, "market_dynamics": 1.02629, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.535881, "high": 203.531863, "low": 188.778803, "close": 194.834763, "volume": 6080730}, "trend_line": 166.249913, "activity_lines": {"activity_5": 190.522882, "activity_10": 183.476757, "activity_20": 175.342729, "activity_30": 171.501835}, "trend_signal": 1, "fair_value": 144.966321, "relative_strength": 14.658643, "rate_of_change": 1.1765065947398672, "market_dynamics": 1.12474, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.93306, "high": 238.120278, "low": 191.735807, "close": 227.523834, "volume": 15084727}, "trend_line": 168.972878, "activity_lines": {"activity_5": 203.431895, "activity_10": 192.893605, "activity_20": 180.77234, "activity_30": 175.454991}, "trend_signal": 1, "fair_value": 145.571297, "relative_strength": 32.804776, "rate_of_change": 1.63787454132383, "market_dynamics": 1.323853, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.923035, "high": 230.122965, "low": 213.528536, "close": 222.925385, "volume": 11734078}, "trend_line": 171.435943, "activity_lines": {"activity_5": 211.895733, "activity_10": 200.025765, "activity_20": 185.467436, "activity_30": 178.935798}, "trend_signal": 1, "fair_value": 146.144235, "relative_strength": 30.359729, "rate_of_change": 1.4576688455291624, "market_dynamics": 1.461267, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.525848, "high": 237.920363, "low": 215.527859, "close": 231.122635, "volume": 5684383}, "trend_line": 174.095053, "activity_lines": {"activity_5": 220.699455, "activity_10": 207.426926, "activity_20": 190.65808, "activity_30": 182.786552}, "trend_signal": 1, "fair_value": 146.795971, "relative_strength": 33.871268, "rate_of_change": 1.5510808022329357, "market_dynamics": 1.533709, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.923372, "high": 237.92036, "low": 211.173782, "close": 221.372513, "volume": 10642435}, "trend_line": 176.329193, "activity_lines": {"activity_5": 223.334113, "activity_10": 211.855738, "activity_20": 194.593107, "activity_30": 185.836711}, "trend_signal": 1, "fair_value": 147.408257, "relative_strength": 27.282652, "rate_of_change": 1.2832874694032783, "market_dynamics": 1.603027, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.173782, "high": 233.970953, "low": 202.682826, "close": 219.972687, "volume": 13275995}, "trend_line": 178.116806, "activity_lines": {"activity_5": 223.473066, "activity_10": 214.991355, "activity_20": 198.102313, "activity_30": 188.65242}, "trend_signal": 1, "fair_value": 147.985887, "relative_strength": 24.371229, "rate_of_change": 1.013792991158301, "market_dynamics": 1.552949, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.170799, "high": 235.170799, "low": 211.373752, "close": 219.972687, "volume": 3755450}, "trend_line": 179.971063, "activity_lines": {"activity_5": 221.936158, "activity_10": 217.40637, "activity_20": 201.33044, "activity_30": 191.3528}, "trend_signal": 1, "fair_value": 148.557113, "relative_strength": 23.260487, "rate_of_change": 1.0410342750026575, "market_dynamics": 1.400533, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.772467, "high": 224.972068, "low": 204.174651, "close": 218.972809, "volume": 7656020}, "trend_line": 181.841973, "activity_lines": {"activity_5": 220.569368, "activity_10": 218.982603, "activity_20": 204.176073, "activity_30": 193.869042}, "trend_signal": 1, "fair_value": 149.105921, "relative_strength": 20.570641, "rate_of_change": 1.0395615655167905, "market_dynamics": 1.302487, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.972807, "high": 227.271781, "low": 215.973189, "close": 225.971939, "volume": 5833718}, "trend_line": 183.976179, "activity_lines": {"activity_5": 221.799125, "activity_10": 221.250761, "activity_20": 207.471, "activity_30": 196.716136}, "trend_signal": 1, "fair_value": 149.691911, "relative_strength": 24.580874, "rate_of_change": 1.1736597248645153, "market_dynamics": 1.194638, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.971441, "high": 240.370142, "low": 221.772462, "close": 229.971451, "volume": 4459805}, "trend_line": 186.416976, "activity_lines": {"activity_5": 224.705433, "activity_10": 223.543656, "activity_20": 210.907639, "activity_30": 199.683573}, "trend_signal": 1, "fair_value": 150.343881, "relative_strength": 25.724526, "rate_of_change": 1.326691864820175, "market_dynamics": 1.02887, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.971441, "high": 237.570504, "low": 215.173281, "close": 226.971817, "volume": 3107494}, "trend_line": 188.501204, "activity_lines": {"activity_5": 226.038601, "activity_10": 224.581428, "activity_20": 213.766561, "activity_30": 202.300014}, "trend_signal": 1, "fair_value": 151.106612, "relative_strength": 22.863481, "rate_of_change": 1.1180462448870514, "market_dynamics": 0.882294, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.971822, "high": 232.97107, "low": 222.972308, "close": 226.971817, "volume": 5642030}, "trend_line": 190.558775, "activity_lines": {"activity_5": 226.90516, "activity_10": 225.03489, "activity_20": 216.325355, "activity_30": 204.781989}, "trend_signal": 1, "fair_value": 151.841169, "relative_strength": 19.863038, "rate_of_change": 1.0915426301468059, "market_dynamics": 0.684092, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.972057, "high": 227.77172, "low": 220.972561, "close": 221.572495, "volume": 5768324}, "trend_line": 192.509678, "activity_lines": {"activity_5": 225.505336, "activity_10": 224.516694, "activity_20": 217.993161, "activity_30": 206.782875}, "trend_signal": 1, "fair_value": 152.494369, "relative_strength": 18.11771, "rate_of_change": 1.0237801959001944, "market_dynamics": 0.354093, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.972567, "high": 223.972194, "low": 209.973931, "close": 213.973434, "volume": 4174908}, "trend_line": 194.227272, "activity_lines": {"activity_5": 221.399179, "activity_10": 222.641448, "activity_20": 218.623795, "activity_30": 208.167633}, "trend_signal": 1, "fair_value": 153.094375, "relative_strength": 13.378604, "rate_of_change": 0.8922117671403466, "market_dynamics": -0.07323, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.773216, "high": 220.572616, "low": 209.773948, "close": 218.972809, "volume": 3741606}, "trend_line": 196.194817, "activity_lines": {"activity_5": 219.759381, "activity_10": 221.986983, "activity_20": 219.498043, "activity_30": 209.764119}, "trend_signal": 1, "fair_value": 153.697612, "relative_strength": 14.566477, "rate_of_change": 1.013011705173927, "market_dynamics": -0.362305, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.972442, "high": 221.972442, "low": 210.973803, "close": 215.373245, "volume": 7158826}, "trend_line": 198.009054, "activity_lines": {"activity_5": 217.652971, "activity_10": 220.721683, "activity_20": 219.768867, "activity_30": 211.001437}, "trend_signal": 1, "fair_value": 154.316837, "relative_strength": 12.899295, "rate_of_change": 0.9247119917545994, "market_dynamics": -0.615159, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.373251, "high": 220.372623, "low": 213.973431, "close": 219.172775, "volume": 5200018}, "trend_line": 199.993261, "activity_lines": {"activity_5": 217.58631, "activity_10": 220.230833, "activity_20": 220.234724, "activity_30": 212.366839}, "trend_signal": 1, "fair_value": 155.048145, "relative_strength": 13.455657, "rate_of_change": 1.0020789251384423, "market_dynamics": -0.742062, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.172661, "high": 225.771966, "low": 214.973305, "close": 217.373001, "volume": 5185293}, "trend_line": 201.460962, "activity_lines": {"activity_5": 217.439659, "activity_10": 219.427295, "activity_20": 220.360915, "activity_30": 213.488112}, "trend_signal": 1, "fair_value": 155.744223, "relative_strength": 9.464817, "rate_of_change": 0.7338752279258076, "market_dynamics": -0.756719, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.973055, "high": 219.972692, "low": 212.973548, "close": 214.973312, "volume": 10178666}, "trend_line": 202.7687, "activity_lines": {"activity_5": 216.773079, "activity_10": 218.216538, "activity_20": 220.11411, "activity_30": 214.359877}, "trend_signal": 1, "fair_value": 156.441568, "relative_strength": 8.37506, "rate_of_change": 0.6491272487818264, "market_dynamics": -0.679466, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.573239, "high": 222.572374, "low": 197.303502, "close": 206.774323, "volume": 16597599}, "trend_line": 204.039726, "activity_lines": {"activity_5": 213.306844, "activity_10": 215.71503, "activity_20": 218.954848, "activity_30": 214.618304}, "trend_signal": 1, "fair_value": 157.069706, "relative_strength": 4.533773, "rate_of_change": 0.6268354040835722, "market_dynamics": -0.653286, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.974178, "high": 210.973808, "low": 198.775322, "close": 210.573853, "volume": 7429512}, "trend_line": 205.594017, "activity_lines": {"activity_5": 211.920351, "activity_10": 214.326112, "activity_20": 218.082025, "activity_30": 215.039861}, "trend_signal": 1, "fair_value": 157.757419, "relative_strength": 2.763227, "rate_of_change": 0.7617590115760136, "market_dynamics": -0.668042, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.973682, "high": 220.772586, "low": 201.974916, "close": 209.973923, "volume": 2844270}, "trend_line": 207.664798, "activity_lines": {"activity_5": 210.653841, "activity_10": 213.12626, "activity_20": 217.077119, "activity_30": 215.322435}, "trend_signal": 1, "fair_value": 158.434242, "relative_strength": 1.248593, "rate_of_change": 1.007218512589295, "market_dynamics": -0.729462, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.973428, "high": 213.973428, "low": 200.375118, "close": 203.574722, "volume": 7892248}, "trend_line": 209.259026, "activity_lines": {"activity_5": 207.867521, "activity_10": 211.07197, "activity_20": 215.546336, "activity_30": 215.058559}, "trend_signal": 0, "fair_value": 159.130558, "relative_strength": -1.845553, "rate_of_change": 0.7676929433172469, "market_dynamics": -0.90758, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.374738, "high": 211.573727, "low": 198.475351, "close": 202.974792, "volume": 4770063}, "trend_line": 210.520029, "activity_lines": {"activity_5": 205.80111, "activity_10": 209.235835, "activity_20": 214.050562, "activity_30": 214.653125}, "trend_signal": 0, "fair_value": 159.802478, "relative_strength": -2.543016, "rate_of_change": 0.602603875256491, "market_dynamics": -1.094922, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.174886, "high": 202.97479, "low": 171.100752, "close": 180.577591, "volume": 9727437}, "trend_line": 211.064448, "activity_lines": {"activity_5": 197.068866, "activity_10": 203.527456, "activity_20": 210.55576, "activity_30": 212.721355}, "trend_signal": 0, "fair_value": 160.288239, "relative_strength": -11.924772, "rate_of_change": 0.2586067475793502, "market_dynamics": -1.19533, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.977776, "high": 185.177006, "low": 172.699997, "close": 176.699997, "volume": 7991034}, "trend_line": 210.943127, "activity_lines": {"activity_5": 188.790539, "activity_10": 197.812154, "activity_20": 206.885924, "activity_30": 210.504293}, "trend_signal": 0, "fair_value": 160.754907, "relative_strength": -15.412633, "rate_of_change": -0.05748054736342649, "market_dynamics": -1.249524, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.600006, "high": 181.899994, "low": 166.899994, "close": 176.600006, "volume": 5246003}, "trend_line": 210.701846, "activity_lines": {"activity_5": 182.73714, "activity_10": 192.781823, "activity_20": 203.412625, "activity_30": 208.288608}, "trend_signal": 0, "fair_value": 161.272167, "relative_strength": -14.969151, "rate_of_change": -0.1143820153950856, "market_dynamics": -1.32677, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.100006, "high": 189.600006, "low": 173.699997, "close": 188.199997, "volume": 5910661}, "trend_line": 210.740599, "activity_lines": {"activity_5": 182.775332, "activity_10": 190.634631, "activity_20": 201.250624, "activity_30": 206.836876}, "trend_signal": 0, "fair_value": 161.850337, "relative_strength": -9.171258, "rate_of_change": 0.018392340046234825, "market_dynamics": -1.264901, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.100006, "high": 195.800003, "low": 177.300003, "close": 190.0, "volume": 6342506}, "trend_line": 210.829356, "activity_lines": {"activity_5": 184.438506, "activity_10": 189.345131, "activity_20": 199.40659, "activity_30": 205.498773}, "trend_signal": 0, "fair_value": 162.419553, "relative_strength": -10.513273, "rate_of_change": 0.04211670671012323, "market_dynamics": -1.229234, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 199.0, "low": 186.800003, "close": 191.100006, "volume": 1097135}, "trend_line": 210.834821, "activity_lines": {"activity_5": 187.333335, "activity_10": 188.709692, "activity_20": 197.838612, "activity_30": 204.225911}, "trend_signal": 0, "fair_value": 162.997741, "relative_strength": -9.701441, "rate_of_change": 0.002592143761998283, "market_dynamics": -1.172425, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.0, "high": 199.699997, "low": 187.0, "close": 188.800003, "volume": 3209434}, "trend_line": 210.633662, "activity_lines": {"activity_5": 188.760003, "activity_10": 187.941058, "activity_20": 196.236689, "activity_30": 202.80431}, "trend_signal": 0, "fair_value": 163.53557, "relative_strength": -11.45191, "rate_of_change": -0.09541071016917944, "market_dynamics": -1.091399, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 198.300003, "low": 185.5, "close": 190.399994, "volume": 14196279}, "trend_line": 209.396201, "activity_lines": {"activity_5": 189.913333, "activity_10": 187.85922, "activity_20": 194.968917, "activity_30": 201.498912}, "trend_signal": 0, "fair_value": 164.059959, "relative_strength": -12.21621, "rate_of_change": -0.5874944148290961, "market_dynamics": -0.92168, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 190.899994, "low": 182.600006, "close": 188.399994, "volume": 7083640}, "trend_line": 208.245354, "activity_lines": {"activity_5": 189.479998, "activity_10": 187.769635, "activity_20": 193.68482, "activity_30": 200.144318}, "trend_signal": 0, "fair_value": 164.577932, "relative_strength": -14.006146, "rate_of_change": -0.5496026167160497, "market_dynamics": -0.834781, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.399994, "high": 189.399994, "low": 180.0, "close": 185.800003, "volume": 8099092}, "trend_line": 206.7346, "activity_lines": {"activity_5": 188.166666, "activity_10": 187.483229, "activity_20": 192.311069, "activity_30": 198.696231}, "trend_signal": 0, "fair_value": 165.067712, "relative_strength": -14.338518, "rate_of_change": -0.7254682858374798, "market_dynamics": -0.670234, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.199997, "high": 188.600006, "low": 182.199997, "close": 186.399994, "volume": 3847024}, "trend_line": 205.568849, "activity_lines": {"activity_5": 187.33333, "activity_10": 187.61818, "activity_20": 191.128619, "activity_30": 197.384321}, "trend_signal": 0, "fair_value": 165.555573, "relative_strength": -14.691899, "rate_of_change": -0.5638877091691474, "market_dynamics": -0.536111, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 193.792999, "low": 178.100006, "close": 191.899994, "volume": 4217797}, "trend_line": 204.633093, "activity_lines": {"activity_5": 188.646662, "activity_10": 188.64727, "activity_20": 190.625087, "activity_30": 196.502459}, "trend_signal": 0, "fair_value": 166.065883, "relative_strength": -13.400951, "rate_of_change": -0.45520321028795463, "market_dynamics": -0.450404, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.699997, "high": 194.100006, "low": 185.0, "close": 192.199997, "volume": 4613534}, "trend_line": 203.707336, "activity_lines": {"activity_5": 189.85333, "activity_10": 189.454543, "activity_20": 190.261904, "activity_30": 195.700324}, "trend_signal": 0, "fair_value": 166.625506, "relative_strength": -13.907956, "rate_of_change": -0.45239847887164775, "market_dynamics": -0.240397, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.399994, "high": 196.5, "low": 188.699997, "close": 190.800003, "volume": 6687992}, "trend_line": 202.768243, "activity_lines": {"activity_5": 190.473332, "activity_10": 189.723635, "activity_20": 189.893831, "activity_30": 194.867593}, "trend_signal": 0, "fair_value": 167.196648, "relative_strength": -16.40326, "rate_of_change": -0.4610010706732651, "market_dynamics": -0.057367, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 183.199997, "close": 183.800003, "volume": 4788954}, "trend_line": 201.362512, "activity_lines": {"activity_5": 188.6, "activity_10": 188.672726, "activity_20": 188.985629, "activity_30": 193.643836}, "trend_signal": 0, "fair_value": 167.688336, "relative_strength": -21.030612, "rate_of_change": -0.6932698035954293, "market_dynamics": 0.146193, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.0, "close": 174.100006, "volume": 3655148}, "trend_line": 199.50013, "activity_lines": {"activity_5": 183.626669, "activity_10": 185.970909, "activity_20": 187.302062, "activity_30": 191.884964}, "trend_signal": 0, "fair_value": 168.112722, "relative_strength": -20.248278, "rate_of_change": -0.9248901304926095, "market_dynamics": 0.108324, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.300003, "high": 181.300003, "low": 163.0, "close": 169.800003, "volume": 9201690}, "trend_line": 197.594403, "activity_lines": {"activity_5": 178.040003, "activity_10": 182.796365, "activity_20": 185.364563, "activity_30": 189.968827}, "trend_signal": 0, "fair_value": 168.531317, "relative_strength": -19.292631, "rate_of_change": -0.9552510066033606, "market_dynamics": 0.069062, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.600006, "high": 176.0, "low": 162.300003, "close": 168.899994, "volume": 4558373}, "trend_line": 195.658676, "activity_lines": {"activity_5": 173.626667, "activity_10": 179.803636, "activity_20": 183.53551, "activity_30": 188.117575}, "trend_signal": 0, "fair_value": 168.965916, "relative_strength": -19.930169, "rate_of_change": -0.9796466755184283, "market_dynamics": -0.259511, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.5, "high": 173.699997, "low": 165.100006, "close": 171.399994, "volume": 6002206}, "trend_line": 193.986259, "activity_lines": {"activity_5": 171.599998, "activity_10": 177.656363, "activity_20": 182.140142, "activity_30": 186.552499}, "trend_signal": 0, "fair_value": 169.399251, "relative_strength": -22.218337, "rate_of_change": -0.8547625048837721, "market_dynamics": -0.528222, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 166.600006, "close": 174.300003, "volume": 2276120}, "trend_line": 192.663811, "activity_lines": {"activity_5": 171.833332, "activity_10": 176.345454, "activity_20": 181.174178, "activity_30": 185.282418}, "trend_signal": 0, "fair_value": 169.831962, "relative_strength": -21.99164, "rate_of_change": -0.6817225131394384, "market_dynamics": -0.706481, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.699997, "high": 180.899994, "low": 172.0, "close": 179.600006, "volume": 2936786}, "trend_line": 191.351384, "activity_lines": {"activity_5": 174.466668, "activity_10": 176.207274, "activity_20": 180.849524, "activity_30": 184.439591}, "trend_signal": 0, "fair_value": 170.294166, "relative_strength": -19.926497, "rate_of_change": -0.6812005810473736, "market_dynamics": -0.814489, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 166.899994, "close": 170.800003, "volume": 6224473}, "trend_line": 189.86561, "activity_lines": {"activity_5": 173.800002, "activity_10": 174.592729, "activity_20": 179.691429, "activity_30": 183.113696}, "trend_signal": 0, "fair_value": 170.693555, "relative_strength": -21.481938, "rate_of_change": -0.7764636810779441, "market_dynamics": -0.726605, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.956438, "high": 171.35555, "low": 152.060554, "close": 161.058228, "volume": 6249322}, "trend_line": 187.928458, "activity_lines": {"activity_5": 169.819411, "activity_10": 171.590588, "activity_20": 177.633641, "activity_30": 181.255155}, "trend_signal": 0, "fair_value": 171.006161, "relative_strength": -25.580145, "rate_of_change": -1.0202753410688736, "market_dynamics": -0.76665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.258696, "high": 169.955917, "low": 153.260244, "close": 164.657288, "volume": 5185470}, "trend_line": 186.171268, "activity_lines": {"activity_5": 167.561292, "activity_10": 169.809036, "activity_20": 175.992629, "activity_30": 179.753789}, "trend_signal": 0, "fair_value": 171.276517, "relative_strength": -22.596211, "rate_of_change": -0.9350313511325722, "market_dynamics": -0.779058, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.257391, "high": 172.755195, "low": 161.158189, "close": 164.557312, "volume": 7750458}, "trend_line": 184.490734, "activity_lines": {"activity_5": 165.719361, "activity_10": 168.484629, "activity_20": 174.454204, "activity_30": 178.359341}, "trend_signal": 0, "fair_value": 171.585296, "relative_strength": -21.971045, "rate_of_change": -0.9026817177825712, "market_dynamics": -0.85444, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.858272, "high": 171.1556, "low": 158.158975, "close": 167.356583, "volume": 7449936}, "trend_line": 183.17681, "activity_lines": {"activity_5": 165.460032, "activity_10": 168.019047, "activity_20": 173.303532, "activity_30": 177.253911}, "trend_signal": 0, "fair_value": 171.914582, "relative_strength": -22.296993, "rate_of_change": -0.7121896972885448, "market_dynamics": -0.856825, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.256358, "high": 175.354508, "low": 166.224888, "close": 171.155594, "volume": 3919666}, "trend_line": 181.862868, "activity_lines": {"activity_5": 167.283269, "activity_10": 168.366802, "activity_20": 172.627734, "activity_30": 176.478349}, "trend_signal": 0, "fair_value": 172.287432, "relative_strength": -19.71941, "rate_of_change": -0.7173080478909952, "market_dynamics": -0.743875, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.2795, "high": 171.7279, "low": 162.2795, "close": 165.3965, "volume": 510752}, "trend_line": 180.376954, "activity_lines": {"activity_5": 167.163102, "activity_10": 167.642802, "activity_20": 171.487472, "activity_30": 175.416003}, "trend_signal": 0, "fair_value": 172.589423, "relative_strength": -21.684979, "rate_of_change": -0.8170518898888033, "market_dynamics": -0.692783, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.0587, "high": 170.1694, "low": 158.091, "close": 168.2213, "volume": 3613324}, "trend_line": 179.198506, "activity_lines": {"activity_5": 167.695317, "activity_10": 167.496101, "activity_20": 170.735303, "activity_30": 174.631767}, "trend_signal": 0, "fair_value": 172.771834, "relative_strength": -20.687628, "rate_of_change": -0.6533251470695103, "market_dynamics": -0.511725, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.0005, "high": 188.0727, "low": 165.4939, "close": 184.3908, "volume": 11909959}, "trend_line": 178.57904, "activity_lines": {"activity_5": 173.379765, "activity_10": 170.347105, "activity_20": 171.619176, "activity_30": 174.966754}, "trend_signal": 0, "fair_value": 173.081591, "relative_strength": -11.489632, "rate_of_change": -0.34568703379704346, "market_dynamics": 0.026771, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.7089, "high": 189.9429, "low": 175.6242, "close": 187.2156, "volume": 5781758}, "trend_line": 178.800307, "activity_lines": {"activity_5": 178.68358, "activity_10": 173.528239, "activity_20": 172.778787, "activity_30": 175.523951}, "trend_signal": 0, "fair_value": 173.362066, "relative_strength": -10.723042, "rate_of_change": 0.12390423870573594, "market_dynamics": 0.502332, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.0986, "high": 196.0, "low": 182.2478, "close": 184.7, "volume": 6809187}, "trend_line": 179.066974, "activity_lines": {"activity_5": 181.824927, "activity_10": 176.113526, "activity_20": 173.694934, "activity_30": 175.904577}, "trend_signal": 0, "fair_value": 173.611685, "relative_strength": -12.577205, "rate_of_change": 0.14914236137188736, "market_dynamics": 1.029156, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.6, "high": 186.4, "low": 171.3, "close": 180.6, "volume": 5737206}, "trend_line": 179.200307, "activity_lines": {"activity_5": 182.696647, "activity_10": 177.700632, "activity_20": 174.25489, "activity_30": 176.003482}, "trend_signal": 0, "fair_value": 173.836303, "relative_strength": -12.366421, "rate_of_change": 0.07445984986601811, "market_dynamics": 1.278181, "expectation": {"probability": 46.4744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d86af4-a9eb-4692-aa27-3360feedafaf/", "share_image": "https://sharemaestro.com/terminal/33d86af4-a9eb-4692-aa27-3360feedafaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}