{"ticker": {"uuid": "33d86af4-a9eb-4692-aa27-3360feedafaf", "symbol": "FGP", "name": "FirstGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGP fell 1.67%, moving from 174.10 to 171.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.34 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.20"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.34"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.300003, "high": 175.399994, "low": 166.268005, "close": 171.199997, "volume": 3919666}, "trend_line": 180.724237, "activity_lines": {"activity_5": 167.326665, "activity_10": 168.398182, "activity_20": 172.146667, "activity_30": 175.937758}, "trend_signal": 0, "fair_value": 172.656206, "relative_strength": -19.344847, "rate_of_change": -0.7100798953608239, "market_dynamics": -0.647045, "expectation": {"probability": 50.4474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.889142, "high": 144.760302, "low": 109.794059, "close": 139.765152, "volume": 11798833}, "trend_line": 108.263871, "activity_lines": {"activity_5": 123.953735, "activity_10": 119.731747, "activity_20": 114.151286, "activity_30": 111.635403}, "trend_signal": 1, "fair_value": 92.430037, "relative_strength": 22.37594, "rate_of_change": 1.3991343918046597, "market_dynamics": 1.233708, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.165734, "high": 145.359762, "low": 128.376136, "close": 136.06871, "volume": 14624293}, "trend_line": 109.527652, "activity_lines": {"activity_5": 129.08212, "activity_10": 123.362789, "activity_20": 116.519953, "activity_30": 113.429264}, "trend_signal": 1, "fair_value": 92.955234, "relative_strength": 18.063996, "rate_of_change": 1.167315548877805, "market_dynamics": 1.476694, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.464475, "high": 147.557617, "low": 138.266591, "close": 143.461578, "volume": 17527887}, "trend_line": 110.816408, "activity_lines": {"activity_5": 135.362727, "activity_10": 127.805775, "activity_20": 119.465682, "activity_30": 115.618549}, "trend_signal": 1, "fair_value": 93.558811, "relative_strength": 27.380963, "rate_of_change": 1.17664897993065, "market_dynamics": 1.715398, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.864081, "high": 147.557591, "low": 131.273339, "close": 145.759354, "volume": 12726027}, "trend_line": 112.211728, "activity_lines": {"activity_5": 140.577693, "activity_10": 132.012623, "activity_20": 122.472305, "activity_30": 117.872933}, "trend_signal": 1, "fair_value": 94.17302, "relative_strength": 28.013889, "rate_of_change": 1.259127619440614, "market_dynamics": 1.82912, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.058101, "high": 148.956268, "low": 136.86795, "close": 145.55954, "volume": 7039448}, "trend_line": 113.866797, "activity_lines": {"activity_5": 143.541495, "activity_10": 135.505614, "activity_20": 125.300527, "activity_30": 120.024404}, "trend_signal": 1, "fair_value": 94.875076, "relative_strength": 32.243657, "rate_of_change": 1.4749518873820495, "market_dynamics": 1.74343, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.557629, "high": 149.884769, "low": 140.564376, "close": 144.788681, "volume": 6992262}, "trend_line": 115.426239, "activity_lines": {"activity_5": 144.4301, "activity_10": 138.253579, "activity_20": 127.861712, "activity_30": 122.019365}, "trend_signal": 1, "fair_value": 95.577441, "relative_strength": 28.182195, "rate_of_change": 1.3695318047806244, "market_dynamics": 1.643878, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.389761, "high": 151.479532, "low": 134.796371, "close": 149.684921, "volume": 6746741}, "trend_line": 117.042324, "activity_lines": {"activity_5": 146.615882, "activity_10": 141.486189, "activity_20": 130.684029, "activity_30": 124.229602}, "trend_signal": 1, "fair_value": 96.332066, "relative_strength": 28.304093, "rate_of_change": 1.4001019300299633, "market_dynamics": 1.54988, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.18455, "high": 155.920131, "low": 139.933415, "close": 146.687225, "volume": 11504427}, "trend_line": 118.568477, "activity_lines": {"activity_5": 146.894686, "activity_10": 143.56836, "activity_20": 133.018051, "activity_30": 126.142176}, "trend_signal": 1, "fair_value": 97.046346, "relative_strength": 25.060803, "rate_of_change": 1.3039325842504699, "market_dynamics": 1.479104, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.185318, "high": 155.180709, "low": 140.791761, "close": 149.185318, "volume": 6427347}, "trend_line": 120.044695, "activity_lines": {"activity_5": 147.791144, "activity_10": 145.546563, "activity_20": 135.405266, "activity_30": 128.117456}, "trend_signal": 1, "fair_value": 97.754228, "relative_strength": 29.108384, "rate_of_change": 1.2450341248795858, "market_dynamics": 1.39634, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.285232, "high": 155.680325, "low": 135.69568, "close": 153.781769, "volume": 8071352}, "trend_line": 121.550914, "activity_lines": {"activity_5": 149.991354, "activity_10": 147.702406, "activity_20": 138.017447, "activity_30": 130.294042}, "trend_signal": 1, "fair_value": 98.48338, "relative_strength": 33.237323, "rate_of_change": 1.2547151708786477, "market_dynamics": 1.34184, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.09, "high": 166.57195, "low": 143.09, "close": 146.287537, "volume": 6118377}, "trend_line": 122.840626, "activity_lines": {"activity_5": 149.145339, "activity_10": 147.850281, "activity_20": 139.665037, "activity_30": 131.889953}, "trend_signal": 1, "fair_value": 99.164619, "relative_strength": 30.358661, "rate_of_change": 1.0610467314133025, "market_dynamics": 1.128253, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.889387, "high": 149.884763, "low": 134.89629, "close": 143.889389, "volume": 6812115}, "trend_line": 123.990457, "activity_lines": {"activity_5": 147.400017, "activity_10": 147.44354, "activity_20": 140.88191, "activity_30": 133.247938}, "trend_signal": 1, "fair_value": 99.807435, "relative_strength": 26.187257, "rate_of_change": 0.9360347935706597, "market_dynamics": 0.792248, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.985455, "high": 148.985455, "low": 139.892453, "close": 147.986237, "volume": 7463144}, "trend_line": 125.246879, "activity_lines": {"activity_5": 147.406681, "activity_10": 147.639486, "activity_20": 142.312329, "activity_30": 134.796053}, "trend_signal": 1, "fair_value": 100.501485, "relative_strength": 27.058157, "rate_of_change": 1.0133215332854209, "market_dynamics": 0.555969, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.684924, "high": 155.780227, "low": 146.787127, "close": 155.580383, "volume": 4429698}, "trend_line": 126.689837, "activity_lines": {"activity_5": 149.858125, "activity_10": 149.13392, "activity_20": 144.27319, "activity_30": 136.753053}, "trend_signal": 1, "fair_value": 101.223341, "relative_strength": 32.609635, "rate_of_change": 1.152090983440785, "market_dynamics": 0.293034, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.884768, "high": 159.877086, "low": 149.884767, "close": 156.080002, "volume": 10474898}, "trend_line": 128.395877, "activity_lines": {"activity_5": 152.049771, "activity_10": 150.54063, "activity_20": 146.057419, "activity_30": 138.649193}, "trend_signal": 1, "fair_value": 101.950449, "relative_strength": 28.541985, "rate_of_change": 1.3466273541736546, "market_dynamics": 0.1893, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.877074, "high": 161.775629, "low": 152.482765, "close": 155.880173, "volume": 10060520}, "trend_line": 130.201821, "activity_lines": {"activity_5": 154.021592, "activity_10": 151.719725, "activity_20": 147.614101, "activity_30": 140.422373}, "trend_signal": 1, "fair_value": 102.704449, "relative_strength": 28.309732, "rate_of_change": 1.4065436073153519, "market_dynamics": 0.205171, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.884786, "high": 157.878613, "low": 144.688768, "close": 150.784073, "volume": 5109946}, "trend_line": 131.658068, "activity_lines": {"activity_5": 153.655204, "activity_10": 151.770594, "activity_20": 148.526401, "activity_30": 141.75026}, "trend_signal": 1, "fair_value": 103.416689, "relative_strength": 24.65787, "rate_of_change": 1.1184536351453875, "market_dynamics": -0.012816, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.782536, "high": 156.879393, "low": 139.892442, "close": 145.887833, "volume": 4871515}, "trend_line": 132.924466, "activity_lines": {"activity_5": 151.197091, "activity_10": 150.911253, "activity_20": 148.808599, "activity_30": 142.66831}, "trend_signal": 1, "fair_value": 104.024358, "relative_strength": 21.860903, "rate_of_change": 0.9618840829412821, "market_dynamics": -0.294014, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.78791, "high": 154.880932, "low": 140.192221, "close": 149.884766, "volume": 6272166}, "trend_line": 134.437319, "activity_lines": {"activity_5": 150.211182, "activity_10": 150.793161, "activity_20": 149.329078, "activity_30": 143.762522}, "trend_signal": 1, "fair_value": 104.672951, "relative_strength": 22.842572, "rate_of_change": 1.1381298308168541, "market_dynamics": -0.507754, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.686441, "high": 154.880922, "low": 139.792501, "close": 146.78717, "volume": 6281347}, "trend_line": 135.960143, "activity_lines": {"activity_5": 148.572449, "activity_10": 150.099152, "activity_20": 149.378863, "activity_30": 144.559287}, "trend_signal": 1, "fair_value": 105.283183, "relative_strength": 22.89224, "rate_of_change": 1.1327390424975567, "market_dynamics": -0.776929, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.784088, "high": 153.382093, "low": 139.992405, "close": 152.882477, "volume": 11102459}, "trend_line": 137.596231, "activity_lines": {"activity_5": 149.585007, "activity_10": 150.640556, "activity_20": 149.873434, "activity_30": 145.65105}, "trend_signal": 1, "fair_value": 106.000551, "relative_strength": 28.97022, "rate_of_change": 1.2033585460409533, "market_dynamics": -0.649454, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.582699, "high": 164.273703, "low": 148.385929, "close": 162.475098, "volume": 6821585}, "trend_line": 139.452169, "activity_lines": {"activity_5": 153.994952, "activity_10": 152.806165, "activity_20": 151.219123, "activity_30": 147.256139}, "trend_signal": 1, "fair_value": 106.752646, "relative_strength": 33.51529, "rate_of_change": 1.3488290969249073, "market_dynamics": -0.364117, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.875554, "high": 165.872462, "low": 150.883993, "close": 164.87323, "volume": 4601855}, "trend_line": 141.364734, "activity_lines": {"activity_5": 158.424872, "activity_10": 155.069875, "activity_20": 152.667462, "activity_30": 148.896207}, "trend_signal": 1, "fair_value": 107.434954, "relative_strength": 35.045064, "rate_of_change": 1.3714845840798653, "market_dynamics": -0.169981, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.872493, "high": 183.359045, "low": 162.175338, "close": 178.562729, "volume": 6659484}, "trend_line": 143.700315, "activity_lines": {"activity_5": 166.152266, "activity_10": 159.51555, "activity_20": 155.317602, "activity_30": 151.296078}, "trend_signal": 1, "fair_value": 108.186768, "relative_strength": 41.731083, "rate_of_change": 1.6521666570673776, "market_dynamics": 0.234176, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.869405, "high": 178.862486, "low": 158.578078, "close": 166.072311, "volume": 5157704}, "trend_line": 145.493003, "activity_lines": {"activity_5": 167.804322, "activity_10": 161.272378, "activity_20": 156.621971, "activity_30": 152.739432}, "trend_signal": 1, "fair_value": 108.84923, "relative_strength": 30.87418, "rate_of_change": 1.2475184901299614, "market_dynamics": 0.338081, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.472791, "high": 167.970871, "low": 153.896139, "close": 161.590942, "volume": 6306270}, "trend_line": 146.796641, "activity_lines": {"activity_5": 166.676913, "activity_10": 162.032734, "activity_20": 157.401864, "activity_30": 153.778009}, "trend_signal": 1, "fair_value": 109.439106, "relative_strength": 25.547182, "rate_of_change": 0.8960142227595691, "market_dynamics": 0.321378, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.788813, "high": 173.28307, "low": 157.893465, "close": 167.486984, "volume": 6898838}, "trend_line": 148.49995, "activity_lines": {"activity_5": 166.934287, "activity_10": 163.761265, "activity_20": 158.663274, "activity_30": 155.11287}, "trend_signal": 1, "fair_value": 110.098151, "relative_strength": 28.346732, "rate_of_change": 1.1603187841334996, "market_dynamics": 0.396464, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.0886, "high": 170.285079, "low": 155.195287, "close": 167.886703, "volume": 8164828}, "trend_line": 150.229904, "activity_lines": {"activity_5": 166.990775, "activity_10": 165.258783, "activity_20": 159.877981, "activity_30": 156.363628}, "trend_signal": 1, "fair_value": 110.709495, "relative_strength": 27.037643, "rate_of_change": 1.1649525807921093, "market_dynamics": 0.318489, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.890764, "high": 176.780719, "low": 159.917085, "close": 172.383667, "volume": 6230970}, "trend_line": 152.209661, "activity_lines": {"activity_5": 168.345353, "activity_10": 167.173951, "activity_20": 161.42002, "activity_30": 157.792903}, "trend_signal": 1, "fair_value": 111.350307, "relative_strength": 27.14738, "rate_of_change": 1.3178181888474125, "market_dynamics": 0.36819, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.587595, "high": 176.880655, "low": 166.587595, "close": 174.882004, "volume": 6085199}, "trend_line": 154.096199, "activity_lines": {"activity_5": 170.944647, "activity_10": 169.134292, "activity_20": 163.089528, "activity_30": 159.255635}, "trend_signal": 1, "fair_value": 111.997529, "relative_strength": 27.135125, "rate_of_change": 1.2394338096581146, "market_dynamics": 0.496136, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.882688, "high": 179.578832, "low": 167.242147, "close": 175.481598, "volume": 4320032}, "trend_line": 155.286747, "activity_lines": {"activity_5": 173.156493, "activity_10": 170.692834, "activity_20": 164.715662, "activity_30": 160.635338}, "trend_signal": 1, "fair_value": 112.611137, "relative_strength": 27.031321, "rate_of_change": 0.7726004974334106, "market_dynamics": 0.520706, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.881997, "high": 180.478216, "low": 165.388407, "close": 172.283752, "volume": 4796776}, "trend_line": 156.493915, "activity_lines": {"activity_5": 173.376347, "activity_10": 171.259057, "activity_20": 165.898221, "activity_30": 161.731919}, "trend_signal": 1, "fair_value": 113.236581, "relative_strength": 24.607407, "rate_of_change": 0.7773799266977985, "market_dynamics": 0.493686, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.682813, "high": 183.27633, "low": 164.688877, "close": 164.988678, "volume": 7145508}, "trend_line": 157.211485, "activity_lines": {"activity_5": 170.844724, "activity_10": 170.320563, "activity_20": 166.250799, "activity_30": 162.279968}, "trend_signal": 1, "fair_value": 113.821665, "relative_strength": 20.878361, "rate_of_change": 0.4585290105369422, "market_dynamics": 0.357486, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.685498, "high": 178.279684, "low": 158.121295, "close": 168.886047, "volume": 5337276}, "trend_line": 157.982375, "activity_lines": {"activity_5": 169.805427, "activity_10": 170.088583, "activity_20": 166.893591, "activity_30": 163.033166}, "trend_signal": 1, "fair_value": 114.444858, "relative_strength": 19.914306, "rate_of_change": 0.49035221567939524, "market_dynamics": 0.135154, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.589615, "high": 177.080512, "low": 163.589615, "close": 169.085892, "volume": 4177145}, "trend_line": 158.766586, "activity_lines": {"activity_5": 169.065919, "activity_10": 170.068879, "activity_20": 167.492056, "activity_30": 163.749522}, "trend_signal": 1, "fair_value": 114.985134, "relative_strength": 19.339412, "rate_of_change": 0.4963914487296442, "market_dynamics": -0.198584, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.990702, "high": 172.783407, "low": 157.493718, "close": 158.992706, "volume": 3566617}, "trend_line": 159.240054, "activity_lines": {"activity_5": 165.348423, "activity_10": 168.159257, "activity_20": 167.067332, "activity_30": 163.76411}, "trend_signal": 1, "fair_value": 115.50521, "relative_strength": 12.069512, "rate_of_change": 0.29821640178116376, "market_dynamics": -0.642742, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.294519, "high": 161.6619, "low": 149.89885, "close": 155.395142, "volume": 3630093}, "trend_line": 159.430395, "activity_lines": {"activity_5": 161.530999, "activity_10": 165.642773, "activity_20": 166.285162, "activity_30": 163.516051}, "trend_signal": 1, "fair_value": 115.965408, "relative_strength": 6.785696, "rate_of_change": 0.11953085622541794, "market_dynamics": -0.985884, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.19799, "high": 160.691579, "low": 147.900193, "close": 153.896149, "volume": 4120806}, "trend_line": 159.670692, "activity_lines": {"activity_5": 158.339817, "activity_10": 163.073597, "activity_20": 165.338272, "activity_30": 163.159003}, "trend_signal": 0, "fair_value": 116.375658, "relative_strength": 5.073535, "rate_of_change": 0.15072220074471884, "market_dynamics": -1.284958, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.398517, "high": 162.990018, "low": 148.000134, "close": 160.091965, "volume": 5450716}, "trend_line": 160.034247, "activity_lines": {"activity_5": 157.95341, "activity_10": 161.885306, "activity_20": 164.943326, "activity_30": 163.186182}, "trend_signal": 0, "fair_value": 116.825625, "relative_strength": 8.831646, "rate_of_change": 0.22769050189873982, "market_dynamics": -1.321247, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.888726, "high": 171.484298, "low": 151.09804, "close": 158.592987, "volume": 6640803}, "trend_line": 160.194621, "activity_lines": {"activity_5": 157.653615, "activity_10": 160.647959, "activity_20": 164.357014, "activity_30": 163.093198}, "trend_signal": 0, "fair_value": 117.243574, "relative_strength": 7.402198, "rate_of_change": 0.10021230018348427, "market_dynamics": -1.128717, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.391092, "high": 187.573441, "low": 154.908472, "close": 187.573441, "volume": 29245095}, "trend_line": 161.570818, "activity_lines": {"activity_5": 167.713499, "activity_10": 164.97595, "activity_20": 166.474527, "activity_30": 164.859573}, "trend_signal": 1, "fair_value": 117.854337, "relative_strength": 24.668309, "rate_of_change": 0.8590781584357882, "market_dynamics": -0.562889, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.276994, "high": 188.872559, "low": 169.885375, "close": 184.375595, "volume": 10138317}, "trend_line": 162.920358, "activity_lines": {"activity_5": 174.802052, "activity_10": 168.502663, "activity_20": 168.122289, "activity_30": 166.330849}, "trend_signal": 1, "fair_value": 118.445562, "relative_strength": 18.277621, "rate_of_change": 0.8352622191960372, "market_dynamics": -0.082825, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.278343, "high": 187.073741, "low": 176.281041, "close": 180.278336, "volume": 6435453}, "trend_line": 163.996761, "activity_lines": {"activity_5": 178.592821, "activity_10": 171.064567, "activity_20": 169.275547, "activity_30": 167.450719}, "trend_signal": 1, "fair_value": 119.017886, "relative_strength": 14.319386, "rate_of_change": 0.6606927539405475, "market_dynamics": 0.204725, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.177756, "high": 183.875932, "low": 175.881314, "close": 179.878616, "volume": 4073236}, "trend_line": 164.806702, "activity_lines": {"activity_5": 180.491539, "activity_10": 173.275802, "activity_20": 170.317379, "activity_30": 168.475355}, "trend_signal": 1, "fair_value": 119.565237, "relative_strength": 13.677026, "rate_of_change": 0.4938762174699348, "market_dynamics": 0.39753, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.8793, "high": 182.177077, "low": 171.584209, "close": 171.983963, "volume": 4592554}, "trend_line": 165.336834, "activity_lines": {"activity_5": 178.439595, "activity_10": 173.85178, "activity_20": 170.601073, "activity_30": 168.938404}, "trend_signal": 1, "fair_value": 120.094957, "relative_strength": 6.734593, "rate_of_change": 0.32166895737044054, "market_dynamics": 0.152501, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.185846, "high": 173.482925, "low": 160.291841, "close": 169.185822, "volume": 6043667}, "trend_line": 165.780356, "activity_lines": {"activity_5": 174.562205, "activity_10": 173.866313, "activity_20": 170.590126, "activity_30": 169.186725}, "trend_signal": 1, "fair_value": 120.610261, "relative_strength": 5.546499, "rate_of_change": 0.2682535943563559, "market_dynamics": -0.01083, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.385688, "high": 176.580839, "low": 157.393799, "close": 165.088593, "volume": 5135850}, "trend_line": 166.257173, "activity_lines": {"activity_5": 170.544914, "activity_10": 172.950566, "activity_20": 170.152802, "activity_30": 169.142096}, "trend_signal": 1, "fair_value": 121.192784, "relative_strength": -0.661512, "rate_of_change": 0.2876197225683257, "market_dynamics": -0.140035, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.48699, "high": 170.684818, "low": 161.29115, "close": 167.886703, "volume": 4349532}, "trend_line": 166.990469, "activity_lines": {"activity_5": 168.746126, "activity_10": 172.367322, "activity_20": 169.993384, "activity_30": 169.247227}, "trend_signal": 1, "fair_value": 121.791323, "relative_strength": -0.324979, "rate_of_change": 0.4410612707819805, "market_dynamics": -0.249874, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.088602, "high": 179.678764, "low": 164.888733, "close": 169.785431, "volume": 3128450}, "trend_line": 167.653824, "activity_lines": {"activity_5": 168.406357, "activity_10": 171.874927, "activity_20": 170.014799, "activity_30": 169.427547}, "trend_signal": 1, "fair_value": 122.371619, "relative_strength": -2.300099, "rate_of_change": 0.3972412341688769, "market_dynamics": -0.27734, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.888065, "high": 176.281055, "low": 164.595946, "close": 171.884018, "volume": 6876860}, "trend_line": 168.490386, "activity_lines": {"activity_5": 169.438995, "activity_10": 171.587849, "activity_20": 170.248451, "activity_30": 169.700462}, "trend_signal": 1, "fair_value": 122.938795, "relative_strength": -1.4362, "rate_of_change": 0.4989817589845222, "market_dynamics": -0.205589, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.981267, "high": 176.181129, "low": 165.488341, "close": 169.285767, "volume": 5800369}, "trend_line": 169.037162, "activity_lines": {"activity_5": 169.612213, "activity_10": 170.586706, "activity_20": 170.248926, "activity_30": 169.751777}, "trend_signal": 1, "fair_value": 123.502122, "relative_strength": -2.230325, "rate_of_change": 0.3245146580648193, "market_dynamics": -0.142564, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.089282, "high": 174.482279, "low": 163.689545, "close": 170.584885, "volume": 5876028}, "trend_line": 169.307489, "activity_lines": {"activity_5": 170.211807, "activity_10": 170.15427, "activity_20": 170.402632, "activity_30": 169.85163}, "trend_signal": 1, "fair_value": 124.070575, "relative_strength": -1.438768, "rate_of_change": 0.15992163900622566, "market_dynamics": -0.073464, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.885354, "high": 176.680796, "low": 168.486327, "close": 170.784744, "volume": 6055013}, "trend_line": 169.504539, "activity_lines": {"activity_5": 170.511602, "activity_10": 170.008912, "activity_20": 170.583461, "activity_30": 169.946937}, "trend_signal": 1, "fair_value": 124.639028, "relative_strength": -1.167027, "rate_of_change": 0.11638587351560697, "market_dynamics": -0.078597, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.285099, "high": 176.980582, "low": 152.696971, "close": 154.295883, "volume": 8205389}, "trend_line": 168.695644, "activity_lines": {"activity_5": 165.121907, "activity_10": 167.03819, "activity_20": 169.166322, "activity_30": 168.965734}, "trend_signal": 0, "fair_value": 125.109147, "relative_strength": -9.723601, "rate_of_change": -0.47721140966024916, "market_dynamics": -0.398549, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.596355, "high": 158.393111, "low": 150.998103, "close": 152.89682, "volume": 8255573}, "trend_line": 168.256461, "activity_lines": {"activity_5": 160.298493, "activity_10": 164.278233, "activity_20": 167.685416, "activity_30": 167.946455}, "trend_signal": 0, "fair_value": 125.55237, "relative_strength": -11.474241, "rate_of_change": -0.2603404507587556, "market_dynamics": -0.638587, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.898847, "high": 164.389069, "low": 149.898847, "close": 158.193253, "volume": 4343704}, "trend_line": 168.143205, "activity_lines": {"activity_5": 158.506371, "activity_10": 162.828303, "activity_20": 166.786023, "activity_30": 167.297215}, "trend_signal": 0, "fair_value": 126.019619, "relative_strength": -7.583928, "rate_of_change": -0.06731153105615771, "market_dynamics": -0.972796, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.892108, "high": 171.484279, "low": 157.293849, "close": 166.887375, "volume": 5064930}, "trend_line": 168.123218, "activity_lines": {"activity_5": 160.35179, "activity_10": 163.158988, "activity_20": 166.718449, "activity_30": 167.216194}, "trend_signal": 0, "fair_value": 126.544521, "relative_strength": -3.00313, "rate_of_change": -0.011886891296015329, "market_dynamics": -1.097502, "expectation": {"probability": 63.3079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.890752, "high": 174.782052, "low": 161.890752, "close": 173.482941, "volume": 4450343}, "trend_line": 168.309759, "activity_lines": {"activity_5": 164.642232, "activity_10": 164.656161, "activity_20": 167.224299, "activity_30": 167.561983}, "trend_signal": 0, "fair_value": 127.159724, "relative_strength": 0.089752, "rate_of_change": 0.11095493068661426, "market_dynamics": -0.910675, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.183163, "high": 178.779363, "low": 167.725096, "close": 171.923218, "volume": 3430062}, "trend_line": 168.294411, "activity_lines": {"activity_5": 168.232887, "activity_10": 165.767999, "activity_20": 167.488333, "activity_30": 167.795109}, "trend_signal": 0, "fair_value": 127.735796, "relative_strength": 0.229921, "rate_of_change": -0.009118900823818086, "market_dynamics": -0.736923, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.821466, "high": 178.620219, "low": 158.029433, "close": 170.223984, "volume": 5752654}, "trend_line": 168.139143, "activity_lines": {"activity_5": 170.081975, "activity_10": 166.532016, "activity_20": 167.534196, "activity_30": 167.919598}, "trend_signal": 0, "fair_value": 128.296173, "relative_strength": -2.449756, "rate_of_change": -0.0922597483050145, "market_dynamics": -0.38441, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.924567, "high": 178.920102, "low": 163.111164, "close": 166.125809, "volume": 4528081}, "trend_line": 167.827284, "activity_lines": {"activity_5": 169.409859, "activity_10": 166.581093, "activity_20": 167.134372, "activity_30": 167.789705}, "trend_signal": 0, "fair_value": 128.784498, "relative_strength": -3.558433, "rate_of_change": -0.18547673934557782, "market_dynamics": -0.259841, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.723313, "high": 173.922328, "low": 153.264553, "close": 160.3284, "volume": 6185427}, "trend_line": 167.428772, "activity_lines": {"activity_5": 166.276438, "activity_10": 165.633549, "activity_20": 166.284544, "activity_30": 167.305906}, "trend_signal": 0, "fair_value": 129.23342, "relative_strength": -6.779929, "rate_of_change": -0.23745364311561074, "market_dynamics": -0.25525, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.227098, "high": 169.324375, "low": 154.63094, "close": 161.527878, "volume": 2173481}, "trend_line": 167.313412, "activity_lines": {"activity_5": 163.980107, "activity_10": 165.090573, "activity_20": 165.663463, "activity_30": 166.925203}, "trend_signal": 0, "fair_value": 129.692592, "relative_strength": -7.642009, "rate_of_change": -0.06890094135075522, "market_dynamics": -0.374154, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.929469, "high": 169.02452, "low": 155.230688, "close": 159.328842, "volume": 4029578}, "trend_line": 166.994839, "activity_lines": {"activity_5": 161.747768, "activity_10": 164.31608, "activity_20": 164.922238, "activity_30": 166.41007}, "trend_signal": 0, "fair_value": 130.137027, "relative_strength": -9.039278, "rate_of_change": -0.19040493896567387, "market_dynamics": -0.597966, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.328847, "high": 162.327508, "low": 154.930826, "close": 156.929916, "volume": 3373144}, "trend_line": 166.589639, "activity_lines": {"activity_5": 159.555413, "activity_10": 163.01391, "activity_20": 164.0504, "activity_30": 165.76072}, "trend_signal": 0, "fair_value": 130.573127, "relative_strength": -10.841821, "rate_of_change": -0.24264222920087233, "market_dynamics": -0.770648, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.32928, "high": 168.624696, "low": 151.932157, "close": 157.229782, "volume": 5177810}, "trend_line": 166.530875, "activity_lines": {"activity_5": 158.349284, "activity_10": 161.692932, "activity_20": 163.278807, "activity_30": 165.156858}, "trend_signal": 0, "fair_value": 131.027158, "relative_strength": -8.408273, "rate_of_change": -0.035274702768277495, "market_dynamics": -0.833018, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.325259, "high": 167.625128, "low": 149.833087, "close": 154.930817, "volume": 3334797}, "trend_line": 166.515398, "activity_lines": {"activity_5": 156.969902, "activity_10": 159.971478, "activity_20": 162.345198, "activity_30": 164.408467}, "trend_signal": 0, "fair_value": 131.468372, "relative_strength": -10.622823, "rate_of_change": -0.009293772100821654, "market_dynamics": -0.883019, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.730902, "high": 161.427914, "low": 144.435488, "close": 145.634949, "volume": 13254400}, "trend_line": 166.240024, "activity_lines": {"activity_5": 152.851736, "activity_10": 156.777258, "activity_20": 160.574638, "activity_30": 163.061342}, "trend_signal": 0, "fair_value": 131.814461, "relative_strength": -15.344176, "rate_of_change": -0.16537449587695147, "market_dynamics": -0.787564, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.836656, "high": 153.03167, "low": 141.836656, "close": 149.633179, "volume": 3193432}, "trend_line": 165.891398, "activity_lines": {"activity_5": 151.125841, "activity_10": 154.816316, "activity_20": 159.290823, "activity_30": 161.989932}, "trend_signal": 0, "fair_value": 132.197384, "relative_strength": -13.823661, "rate_of_change": -0.20971243363150371, "market_dynamics": -0.771565, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.734475, "high": 153.431481, "low": 135.239605, "close": 139.637634, "volume": 3594780}, "trend_line": 165.259553, "activity_lines": {"activity_5": 146.714477, "activity_10": 151.443275, "activity_20": 157.151015, "activity_30": 160.296141}, "trend_signal": 0, "fair_value": 132.519436, "relative_strength": -18.995575, "rate_of_change": -0.38087869993114315, "market_dynamics": -0.946875, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.237382, "high": 144.235581, "low": 135.439521, "close": 137.338669, "volume": 5068549}, "trend_line": 163.585061, "activity_lines": {"activity_5": 142.689609, "activity_10": 148.208357, "activity_20": 154.945811, "activity_30": 158.494794}, "trend_signal": 0, "fair_value": 132.806901, "relative_strength": -19.841266, "rate_of_change": -1.0132497453868914, "market_dynamics": -1.004643, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.338659, "high": 143.435946, "low": 135.639421, "close": 139.237823, "volume": 12575162}, "trend_line": 162.080468, "activity_lines": {"activity_5": 140.623867, "activity_10": 145.842142, "activity_20": 153.073609, "activity_30": 156.924004}, "trend_signal": 0, "fair_value": 133.118706, "relative_strength": -19.513321, "rate_of_change": -0.9197618601615462, "market_dynamics": -1.137518, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.939285, "high": 142.6263, "low": 135.939285, "close": 137.738495, "volume": 4073524}, "trend_line": 160.662474, "activity_lines": {"activity_5": 139.104548, "activity_10": 143.586786, "activity_20": 151.207885, "activity_30": 155.353554}, "trend_signal": 0, "fair_value": 133.35623, "relative_strength": -19.001743, "rate_of_change": -0.874870376114655, "market_dynamics": -1.246343, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.939294, "high": 144.035677, "low": 131.441295, "close": 135.139648, "volume": 5779734}, "trend_line": 159.171175, "activity_lines": {"activity_5": 137.245377, "activity_10": 141.291448, "activity_20": 149.252015, "activity_30": 153.70692}, "trend_signal": 0, "fair_value": 133.564289, "relative_strength": -19.430023, "rate_of_change": -0.9282186206095632, "market_dynamics": -1.218122, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.54262, "high": 144.135627, "low": 128.54262, "close": 136.838882, "volume": 3447798}, "trend_line": 157.999672, "activity_lines": {"activity_5": 136.918853, "activity_10": 139.744864, "activity_20": 147.549197, "activity_30": 152.266127}, "trend_signal": 0, "fair_value": 133.793485, "relative_strength": -16.933508, "rate_of_change": -0.7360019802580469, "market_dynamics": -1.236758, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.63898, "high": 153.931253, "low": 134.539922, "close": 145.834869, "volume": 7456346}, "trend_line": 157.221307, "activity_lines": {"activity_5": 139.777575, "activity_10": 140.199206, "activity_20": 146.779606, "activity_30": 151.481301}, "trend_signal": 0, "fair_value": 134.077787, "relative_strength": -10.896605, "rate_of_change": -0.4926370986390452, "market_dynamics": -1.059947, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.237824, "high": 149.430258, "low": 137.43862, "close": 149.033447, "volume": 5847979}, "trend_line": 156.686135, "activity_lines": {"activity_5": 143.136077, "activity_10": 141.442288, "activity_20": 146.373491, "activity_30": 150.953052}, "trend_signal": 0, "fair_value": 134.374268, "relative_strength": -10.780067, "rate_of_change": -0.3403940663080664, "market_dynamics": -0.730674, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.430147, "high": 158.829065, "low": 145.551273, "close": 151.349319, "volume": 5440876}, "trend_line": 156.134889, "activity_lines": {"activity_5": 146.613493, "activity_10": 143.213663, "activity_20": 146.272954, "activity_30": 150.608741}, "trend_signal": 0, "fair_value": 134.748024, "relative_strength": -9.393511, "rate_of_change": -0.351815430254898, "market_dynamics": -0.334194, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.247026, "high": 158.247032, "low": 148.450303, "close": 154.348328, "volume": 4952614}, "trend_line": 155.620319, "activity_lines": {"activity_5": 150.183192, "activity_10": 145.426414, "activity_20": 146.563435, "activity_30": 150.493479}, "trend_signal": 0, "fair_value": 135.086899, "relative_strength": -7.517929, "rate_of_change": -0.3295675958753793, "market_dynamics": 0.147228, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.648221, "high": 172.242338, "low": 151.149393, "close": 166.344299, "volume": 4842746}, "trend_line": 155.435662, "activity_lines": {"activity_5": 156.470968, "activity_10": 149.734521, "activity_20": 148.080079, "activity_30": 151.185349}, "trend_signal": 0, "fair_value": 135.484743, "relative_strength": -0.027793, "rate_of_change": -0.11865866950188375, "market_dynamics": 0.481276, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.643205, "high": 174.941429, "low": 157.747189, "close": 164.344971, "volume": 10076104}, "trend_line": 155.270969, "activity_lines": {"activity_5": 160.125275, "activity_10": 153.193538, "activity_20": 149.424786, "activity_30": 151.760143}, "trend_signal": 0, "fair_value": 135.874253, "relative_strength": 1.607291, "rate_of_change": -0.1059557362067913, "market_dynamics": 0.815482, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.941762, "high": 174.841454, "low": 158.746852, "close": 162.84549, "volume": 976159}, "trend_line": 155.012989, "activity_lines": {"activity_5": 162.045747, "activity_10": 155.888898, "activity_20": 150.635165, "activity_30": 152.248822}, "trend_signal": 0, "fair_value": 136.263756, "relative_strength": 0.128175, "rate_of_change": -0.16614825144808842, "market_dynamics": 0.909014, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.945455, "high": 163.845144, "low": 149.050112, "close": 161.945786, "volume": 2202998}, "trend_line": 154.718357, "activity_lines": {"activity_5": 162.745515, "activity_10": 157.991445, "activity_20": 151.747872, "activity_30": 152.696099}, "trend_signal": 0, "fair_value": 136.651973, "relative_strength": -1.025009, "rate_of_change": -0.19006923348856083, "market_dynamics": 0.911055, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.348324, "high": 168.043762, "low": 148.750205, "close": 156.747528, "volume": 6420471}, "trend_line": 154.800078, "activity_lines": {"activity_5": 161.0061, "activity_10": 158.708723, "activity_20": 152.363517, "activity_30": 152.827013}, "trend_signal": 0, "fair_value": 137.003666, "relative_strength": -4.153779, "rate_of_change": 0.052819201020869115, "market_dynamics": 0.861627, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.150074, "high": 168.243693, "low": 149.150074, "close": 164.444962, "volume": 3716851}, "trend_line": 155.185016, "activity_lines": {"activity_5": 161.672549, "activity_10": 160.432663, "activity_20": 153.724543, "activity_30": 153.449264}, "trend_signal": 0, "fair_value": 137.385493, "relative_strength": -2.218584, "rate_of_change": 0.24866783335857034, "market_dynamics": 0.733113, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.943097, "high": 169.943111, "low": 154.74821, "close": 165.24469, "volume": 3148203}, "trend_line": 155.420064, "activity_lines": {"activity_5": 162.732196, "activity_10": 161.800079, "activity_20": 155.125947, "activity_30": 154.098275}, "trend_signal": 0, "fair_value": 137.793577, "relative_strength": -1.453397, "rate_of_change": 0.15146307682180227, "market_dynamics": 0.735175, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.044756, "high": 169.943099, "low": 155.94779, "close": 163.045425, "volume": 3203135}, "trend_line": 155.291999, "activity_lines": {"activity_5": 162.998774, "activity_10": 162.414723, "activity_20": 156.279731, "activity_30": 154.590234}, "trend_signal": 0, "fair_value": 138.190123, "relative_strength": -4.371, "rate_of_change": -0.08239927117774982, "market_dynamics": 0.745016, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.843147, "high": 169.943113, "low": 156.447637, "close": 162.445618, "volume": 3470058}, "trend_line": 154.924089, "activity_lines": {"activity_5": 163.052087, "activity_10": 162.665548, "activity_20": 157.33775, "activity_30": 155.051758}, "trend_signal": 1, "fair_value": 138.559134, "relative_strength": -4.79644, "rate_of_change": -0.23691497460857264, "market_dynamics": 0.714709, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.045762, "high": 168.443613, "low": 155.347991, "close": 159.946457, "volume": 5876544}, "trend_line": 154.524863, "activity_lines": {"activity_5": 162.239025, "activity_10": 162.26023, "activity_20": 158.077703, "activity_30": 155.375782}, "trend_signal": 1, "fair_value": 138.914046, "relative_strength": -6.436316, "rate_of_change": -0.25769136522080743, "market_dynamics": 0.718771, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.947134, "high": 164.944783, "low": 157.947124, "close": 160.946121, "volume": 6835766}, "trend_line": 154.215601, "activity_lines": {"activity_5": 161.545922, "activity_10": 161.934884, "activity_20": 158.863751, "activity_30": 155.790056}, "trend_signal": 1, "fair_value": 139.293934, "relative_strength": -4.927528, "rate_of_change": -0.20013737206809115, "market_dynamics": 0.714846, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.548596, "high": 169.743168, "low": 153.534593, "close": 159.646561, "volume": 12185771}, "trend_line": 153.999626, "activity_lines": {"activity_5": 160.652888, "activity_10": 161.471403, "activity_20": 159.424563, "activity_30": 156.140441}, "trend_signal": 1, "fair_value": 139.72824, "relative_strength": -7.055702, "rate_of_change": -0.14004743916926152, "market_dynamics": 0.68914, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.046759, "high": 177.840462, "low": 158.247024, "close": 173.341965, "volume": 7451061}, "trend_line": 154.433412, "activity_lines": {"activity_5": 164.698198, "activity_10": 163.583422, "activity_20": 161.18347, "activity_30": 157.388334}, "trend_signal": 1, "fair_value": 140.179905, "relative_strength": 2.500968, "rate_of_change": 0.28167990485898825, "market_dynamics": 0.782931, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.940433, "high": 178.240344, "low": 165.444616, "close": 175.74118, "volume": 8356747}, "trend_line": 154.907188, "activity_lines": {"activity_5": 168.856809, "activity_10": 165.940816, "activity_20": 163.008474, "activity_30": 158.763028}, "trend_signal": 1, "fair_value": 140.62582, "relative_strength": 4.898096, "rate_of_change": 0.3067833533328828, "market_dynamics": 0.89514, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.940766, "high": 184.738155, "low": 167.643874, "close": 168.643539, "volume": 28049734}, "trend_line": 155.217678, "activity_lines": {"activity_5": 169.76317, "activity_10": 166.756905, "activity_20": 163.976546, "activity_30": 159.649244}, "trend_signal": 1, "fair_value": 141.019834, "relative_strength": 0.867002, "rate_of_change": 0.20043614761118492, "market_dynamics": 0.915472, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.640862, "high": 176.640862, "low": 159.846475, "close": 163.945129, "volume": 7513673}, "trend_line": 155.451519, "activity_lines": {"activity_5": 168.523589, "activity_10": 166.502446, "activity_20": 164.337609, "activity_30": 160.212306}, "trend_signal": 1, "fair_value": 141.352997, "relative_strength": -1.715049, "rate_of_change": 0.15065358728017048, "market_dynamics": 0.783202, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.545597, "high": 167.743854, "low": 144.651583, "close": 147.85051, "volume": 5000244}, "trend_line": 155.138876, "activity_lines": {"activity_5": 161.719201, "activity_10": 163.330781, "activity_20": 163.036773, "activity_30": 159.721918}, "trend_signal": 1, "fair_value": 141.569542, "relative_strength": -4.299871, "rate_of_change": -0.20111929559207464, "market_dynamics": 0.289235, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.949802, "high": 162.545586, "low": 136.561279, "close": 155.747864, "volume": 6534743}, "trend_line": 155.166111, "activity_lines": {"activity_5": 158.333667, "activity_10": 161.911256, "activity_20": 162.478468, "activity_30": 159.761208}, "trend_signal": 1, "fair_value": 141.83159, "relative_strength": 2.161391, "rate_of_change": 0.017555238701091498, "market_dynamics": -0.181797, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.349993, "high": 166.844142, "low": 149.349993, "close": 165.144714, "volume": 4296666}, "trend_line": 155.816437, "activity_lines": {"activity_5": 159.253357, "activity_10": 162.332932, "activity_20": 162.783128, "activity_30": 160.404988}, "trend_signal": 1, "fair_value": 142.164118, "relative_strength": 4.402131, "rate_of_change": 0.41911600143152833, "market_dynamics": -0.446504, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.647226, "high": 170.742835, "low": 157.647226, "close": 164.24501, "volume": 2384585}, "trend_line": 156.303498, "activity_lines": {"activity_5": 160.579576, "activity_10": 162.541952, "activity_20": 162.936409, "activity_30": 160.948767}, "trend_signal": 1, "fair_value": 142.49472, "relative_strength": 2.189455, "rate_of_change": 0.3125864057589655, "market_dynamics": -0.557545, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.344975, "high": 182.238988, "low": 162.445628, "close": 180.339615, "volume": 4684415}, "trend_line": 157.66023, "activity_lines": {"activity_5": 167.5639, "activity_10": 165.599107, "activity_20": 164.575383, "activity_30": 162.499485}, "trend_signal": 1, "fair_value": 142.944501, "relative_strength": 9.779873, "rate_of_change": 0.8680112840469011, "market_dynamics": -0.22189, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0394, "high": 190.936087, "low": 175.772157, "close": 183.838455, "volume": 8376340}, "trend_line": 159.210223, "activity_lines": {"activity_5": 174.621537, "activity_10": 168.939806, "activity_20": 166.480935, "activity_30": 164.188402}, "trend_signal": 1, "fair_value": 143.410307, "relative_strength": 12.300488, "rate_of_change": 0.9831223765181621, "market_dynamics": 0.150477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.237655, "high": 194.135014, "low": 178.13136, "close": 187.037399, "volume": 5861936}, "trend_line": 160.803543, "activity_lines": {"activity_5": 180.346293, "activity_10": 172.422279, "activity_20": 168.598322, "activity_30": 165.983704}, "trend_signal": 1, "fair_value": 143.887655, "relative_strength": 12.420019, "rate_of_change": 1.0007648817877588, "market_dynamics": 0.469896, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.936415, "high": 194.834777, "low": 179.239988, "close": 187.33728, "volume": 5105364}, "trend_line": 162.456835, "activity_lines": {"activity_5": 184.08504, "activity_10": 175.710268, "activity_20": 170.62907, "activity_30": 167.695558}, "trend_signal": 1, "fair_value": 144.227982, "relative_strength": 12.041122, "rate_of_change": 1.0281440129711705, "market_dynamics": 0.845156, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.13501, "high": 194.13501, "low": 181.539236, "close": 190.936081, "volume": 5910834}, "trend_line": 164.316716, "activity_lines": {"activity_5": 187.543883, "activity_10": 179.441746, "activity_20": 172.881649, "activity_30": 169.532929}, "trend_signal": 1, "fair_value": 144.57473, "relative_strength": 13.354372, "rate_of_change": 1.144846260238913, "market_dynamics": 1.02629, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.535881, "high": 203.531863, "low": 188.778803, "close": 194.834763, "volume": 6080730}, "trend_line": 166.249913, "activity_lines": {"activity_5": 190.522882, "activity_10": 183.476757, "activity_20": 175.342729, "activity_30": 171.501835}, "trend_signal": 1, "fair_value": 144.966319, "relative_strength": 14.658644, "rate_of_change": 1.1765065947398672, "market_dynamics": 1.12474, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.93306, "high": 238.120278, "low": 191.735807, "close": 227.523834, "volume": 15084727}, "trend_line": 168.972878, "activity_lines": {"activity_5": 203.431895, "activity_10": 192.893605, "activity_20": 180.77234, "activity_30": 175.454991}, "trend_signal": 1, "fair_value": 145.571296, "relative_strength": 32.804778, "rate_of_change": 1.63787454132383, "market_dynamics": 1.307355, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.923035, "high": 230.122965, "low": 213.528536, "close": 222.925385, "volume": 11734078}, "trend_line": 171.435943, "activity_lines": {"activity_5": 211.895733, "activity_10": 200.025765, "activity_20": 185.467436, "activity_30": 178.935798}, "trend_signal": 1, "fair_value": 146.144233, "relative_strength": 30.35973, "rate_of_change": 1.4576688455291624, "market_dynamics": 1.428975, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.525848, "high": 237.920363, "low": 215.527859, "close": 231.122635, "volume": 5684383}, "trend_line": 174.095053, "activity_lines": {"activity_5": 220.699455, "activity_10": 207.426926, "activity_20": 190.65808, "activity_30": 182.786552}, "trend_signal": 1, "fair_value": 146.795969, "relative_strength": 33.871269, "rate_of_change": 1.5510808022329357, "market_dynamics": 1.496549, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.923372, "high": 237.92036, "low": 211.173782, "close": 221.372513, "volume": 10642435}, "trend_line": 176.329193, "activity_lines": {"activity_5": 223.334113, "activity_10": 211.855738, "activity_20": 194.593107, "activity_30": 185.836711}, "trend_signal": 1, "fair_value": 147.408255, "relative_strength": 27.282652, "rate_of_change": 1.2832874694032783, "market_dynamics": 1.564615, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.173782, "high": 233.970953, "low": 202.682826, "close": 219.972687, "volume": 13275995}, "trend_line": 178.116806, "activity_lines": {"activity_5": 223.473066, "activity_10": 214.991355, "activity_20": 198.102313, "activity_30": 188.65242}, "trend_signal": 1, "fair_value": 147.985885, "relative_strength": 24.371229, "rate_of_change": 1.013792991158301, "market_dynamics": 1.533177, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.170799, "high": 235.170799, "low": 211.373752, "close": 219.972687, "volume": 3755450}, "trend_line": 179.971063, "activity_lines": {"activity_5": 221.936158, "activity_10": 217.40637, "activity_20": 201.33044, "activity_30": 191.3528}, "trend_signal": 1, "fair_value": 148.557111, "relative_strength": 23.260487, "rate_of_change": 1.0410342750026575, "market_dynamics": 1.395623, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.772467, "high": 224.972068, "low": 204.174651, "close": 218.972809, "volume": 7656020}, "trend_line": 181.841973, "activity_lines": {"activity_5": 220.569368, "activity_10": 218.982603, "activity_20": 204.176073, "activity_30": 193.869042}, "trend_signal": 1, "fair_value": 149.105919, "relative_strength": 20.570641, "rate_of_change": 1.0395615655167905, "market_dynamics": 1.302445, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.972807, "high": 227.271781, "low": 215.973189, "close": 225.971939, "volume": 5833718}, "trend_line": 183.976179, "activity_lines": {"activity_5": 221.799125, "activity_10": 221.250761, "activity_20": 207.471, "activity_30": 196.716136}, "trend_signal": 1, "fair_value": 149.691909, "relative_strength": 24.580875, "rate_of_change": 1.1736597248645153, "market_dynamics": 1.194913, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.971441, "high": 240.370142, "low": 221.772462, "close": 229.971451, "volume": 4459805}, "trend_line": 186.416976, "activity_lines": {"activity_5": 224.705433, "activity_10": 223.543656, "activity_20": 210.907639, "activity_30": 199.683573}, "trend_signal": 1, "fair_value": 150.343879, "relative_strength": 25.724526, "rate_of_change": 1.326691864820175, "market_dynamics": 1.027003, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.971441, "high": 237.570504, "low": 215.173281, "close": 226.971817, "volume": 3107494}, "trend_line": 188.501204, "activity_lines": {"activity_5": 226.038601, "activity_10": 224.581428, "activity_20": 213.766561, "activity_30": 202.300014}, "trend_signal": 1, "fair_value": 151.10661, "relative_strength": 22.863482, "rate_of_change": 1.1180462448870514, "market_dynamics": 0.880793, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.971822, "high": 232.97107, "low": 222.972308, "close": 226.971817, "volume": 5642030}, "trend_line": 190.558775, "activity_lines": {"activity_5": 226.90516, "activity_10": 225.03489, "activity_20": 216.325355, "activity_30": 204.781989}, "trend_signal": 1, "fair_value": 151.841167, "relative_strength": 19.863038, "rate_of_change": 1.0915426301468059, "market_dynamics": 0.682591, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.972057, "high": 227.77172, "low": 220.972561, "close": 221.572495, "volume": 5768324}, "trend_line": 192.509678, "activity_lines": {"activity_5": 225.505336, "activity_10": 224.516694, "activity_20": 217.993161, "activity_30": 206.782875}, "trend_signal": 1, "fair_value": 152.494367, "relative_strength": 18.117711, "rate_of_change": 1.0237801959001944, "market_dynamics": 0.353526, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.972567, "high": 223.972194, "low": 209.973931, "close": 213.973434, "volume": 4174908}, "trend_line": 194.227272, "activity_lines": {"activity_5": 221.399179, "activity_10": 222.641448, "activity_20": 218.623795, "activity_30": 208.167633}, "trend_signal": 1, "fair_value": 153.094373, "relative_strength": 13.378604, "rate_of_change": 0.8922117671403466, "market_dynamics": -0.073798, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.773216, "high": 220.572616, "low": 209.773948, "close": 218.972809, "volume": 3741606}, "trend_line": 196.194817, "activity_lines": {"activity_5": 219.759381, "activity_10": 221.986983, "activity_20": 219.498043, "activity_30": 209.764119}, "trend_signal": 1, "fair_value": 153.697611, "relative_strength": 14.566478, "rate_of_change": 1.013011705173927, "market_dynamics": -0.362305, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.972442, "high": 221.972442, "low": 210.973803, "close": 215.373245, "volume": 7158826}, "trend_line": 198.009054, "activity_lines": {"activity_5": 217.652971, "activity_10": 220.721683, "activity_20": 219.768867, "activity_30": 211.001437}, "trend_signal": 1, "fair_value": 154.316835, "relative_strength": 12.899295, "rate_of_change": 0.9247119917545994, "market_dynamics": -0.613206, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.373251, "high": 220.372623, "low": 213.973431, "close": 219.172775, "volume": 5200018}, "trend_line": 199.993261, "activity_lines": {"activity_5": 217.58631, "activity_10": 220.230833, "activity_20": 220.234724, "activity_30": 212.366839}, "trend_signal": 1, "fair_value": 155.048143, "relative_strength": 13.455657, "rate_of_change": 1.0020789251384423, "market_dynamics": -0.740108, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.172661, "high": 225.771966, "low": 214.973305, "close": 217.373001, "volume": 5185293}, "trend_line": 201.460962, "activity_lines": {"activity_5": 217.439659, "activity_10": 219.427295, "activity_20": 220.360915, "activity_30": 213.488112}, "trend_signal": 1, "fair_value": 155.744221, "relative_strength": 9.464817, "rate_of_change": 0.7338752279258076, "market_dynamics": -0.752812, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.973055, "high": 219.972692, "low": 212.973548, "close": 214.973312, "volume": 10178666}, "trend_line": 202.7687, "activity_lines": {"activity_5": 216.773079, "activity_10": 218.216538, "activity_20": 220.11411, "activity_30": 214.359877}, "trend_signal": 1, "fair_value": 156.441566, "relative_strength": 8.37506, "rate_of_change": 0.6491272487818264, "market_dynamics": -0.668547, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.573239, "high": 222.572374, "low": 197.303502, "close": 206.774323, "volume": 16597599}, "trend_line": 204.039726, "activity_lines": {"activity_5": 213.306844, "activity_10": 215.71503, "activity_20": 218.954848, "activity_30": 214.618304}, "trend_signal": 1, "fair_value": 157.069704, "relative_strength": 4.533773, "rate_of_change": 0.6268354040835722, "market_dynamics": -0.637309, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.974178, "high": 210.973808, "low": 198.775322, "close": 210.573853, "volume": 7429512}, "trend_line": 205.594017, "activity_lines": {"activity_5": 211.920351, "activity_10": 214.326112, "activity_20": 218.082025, "activity_30": 215.039861}, "trend_signal": 1, "fair_value": 157.757417, "relative_strength": 2.763227, "rate_of_change": 0.7617590115760136, "market_dynamics": -0.652066, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.973682, "high": 220.772586, "low": 201.974916, "close": 209.973923, "volume": 2844270}, "trend_line": 207.664798, "activity_lines": {"activity_5": 210.653841, "activity_10": 213.12626, "activity_20": 217.077119, "activity_30": 215.322435}, "trend_signal": 1, "fair_value": 158.434241, "relative_strength": 1.248593, "rate_of_change": 1.007218512589295, "market_dynamics": -0.71544, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.973428, "high": 213.973428, "low": 200.375118, "close": 203.574722, "volume": 7892248}, "trend_line": 209.259026, "activity_lines": {"activity_5": 207.867521, "activity_10": 211.07197, "activity_20": 215.546336, "activity_30": 215.058559}, "trend_signal": 0, "fair_value": 159.130556, "relative_strength": -1.845553, "rate_of_change": 0.7676929433172469, "market_dynamics": -0.898615, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.374738, "high": 211.573727, "low": 198.475351, "close": 202.974792, "volume": 4770063}, "trend_line": 210.520029, "activity_lines": {"activity_5": 205.80111, "activity_10": 209.235835, "activity_20": 214.050562, "activity_30": 214.653125}, "trend_signal": 0, "fair_value": 159.802476, "relative_strength": -2.543016, "rate_of_change": 0.602603875256491, "market_dynamics": -1.088774, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.174886, "high": 202.97479, "low": 171.100752, "close": 180.577591, "volume": 9727437}, "trend_line": 211.064448, "activity_lines": {"activity_5": 197.068866, "activity_10": 203.527456, "activity_20": 210.55576, "activity_30": 212.721355}, "trend_signal": 0, "fair_value": 160.288237, "relative_strength": -11.924772, "rate_of_change": 0.2586067475793502, "market_dynamics": -1.170081, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.977776, "high": 185.177006, "low": 172.699997, "close": 176.699997, "volume": 7991034}, "trend_line": 210.943127, "activity_lines": {"activity_5": 188.790539, "activity_10": 197.812154, "activity_20": 206.885924, "activity_30": 210.504293}, "trend_signal": 0, "fair_value": 160.754905, "relative_strength": -15.412633, "rate_of_change": -0.05748054736342649, "market_dynamics": -1.205174, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.600006, "high": 181.899994, "low": 166.899994, "close": 176.600006, "volume": 5246003}, "trend_line": 210.701846, "activity_lines": {"activity_5": 182.73714, "activity_10": 192.781823, "activity_20": 203.412625, "activity_30": 208.288608}, "trend_signal": 0, "fair_value": 161.272165, "relative_strength": -14.969151, "rate_of_change": -0.1143820153950856, "market_dynamics": -1.265273, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.100006, "high": 189.600006, "low": 173.699997, "close": 188.199997, "volume": 5910661}, "trend_line": 210.740599, "activity_lines": {"activity_5": 182.775332, "activity_10": 190.634631, "activity_20": 201.250624, "activity_30": 206.836876}, "trend_signal": 0, "fair_value": 161.850336, "relative_strength": -9.171258, "rate_of_change": 0.018392340046234825, "market_dynamics": -1.190585, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.100006, "high": 195.800003, "low": 177.300003, "close": 190.0, "volume": 6342506}, "trend_line": 210.829356, "activity_lines": {"activity_5": 184.438506, "activity_10": 189.345131, "activity_20": 199.40659, "activity_30": 205.498773}, "trend_signal": 0, "fair_value": 162.419551, "relative_strength": -10.513273, "rate_of_change": 0.04211670671012323, "market_dynamics": -1.157462, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 199.0, "low": 186.800003, "close": 191.100006, "volume": 1097135}, "trend_line": 210.834821, "activity_lines": {"activity_5": 187.333335, "activity_10": 188.709692, "activity_20": 197.838612, "activity_30": 204.225911}, "trend_signal": 0, "fair_value": 162.99774, "relative_strength": -9.701441, "rate_of_change": 0.002592143761998283, "market_dynamics": -1.103766, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.0, "high": 199.699997, "low": 187.0, "close": 188.800003, "volume": 3209434}, "trend_line": 210.633662, "activity_lines": {"activity_5": 188.760003, "activity_10": 187.941058, "activity_20": 196.236689, "activity_30": 202.80431}, "trend_signal": 0, "fair_value": 163.535568, "relative_strength": -11.45191, "rate_of_change": -0.09541071016917944, "market_dynamics": -1.025285, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 198.300003, "low": 185.5, "close": 190.399994, "volume": 14196279}, "trend_line": 209.396201, "activity_lines": {"activity_5": 189.913333, "activity_10": 187.85922, "activity_20": 194.968917, "activity_30": 201.498912}, "trend_signal": 0, "fair_value": 164.059957, "relative_strength": -12.21621, "rate_of_change": -0.5874944148290961, "market_dynamics": -0.849908, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 190.899994, "low": 182.600006, "close": 188.399994, "volume": 7083640}, "trend_line": 208.245354, "activity_lines": {"activity_5": 189.479998, "activity_10": 187.769635, "activity_20": 193.68482, "activity_30": 200.144318}, "trend_signal": 0, "fair_value": 164.577931, "relative_strength": -14.006146, "rate_of_change": -0.5496026167160497, "market_dynamics": -0.763905, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.399994, "high": 189.399994, "low": 180.0, "close": 185.800003, "volume": 8099092}, "trend_line": 206.7346, "activity_lines": {"activity_5": 188.166666, "activity_10": 187.483229, "activity_20": 192.311069, "activity_30": 198.696231}, "trend_signal": 0, "fair_value": 165.06771, "relative_strength": -14.338518, "rate_of_change": -0.7254682858374798, "market_dynamics": -0.615346, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.199997, "high": 188.600006, "low": 182.199997, "close": 186.399994, "volume": 3847024}, "trend_line": 205.568849, "activity_lines": {"activity_5": 187.33333, "activity_10": 187.61818, "activity_20": 191.128619, "activity_30": 197.384321}, "trend_signal": 0, "fair_value": 165.555572, "relative_strength": -14.691899, "rate_of_change": -0.5638877091691474, "market_dynamics": -0.497779, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 193.792999, "low": 178.100006, "close": 191.899994, "volume": 4217797}, "trend_line": 204.633093, "activity_lines": {"activity_5": 188.646662, "activity_10": 188.64727, "activity_20": 190.625087, "activity_30": 196.502459}, "trend_signal": 0, "fair_value": 166.065881, "relative_strength": -13.400951, "rate_of_change": -0.45520321028795463, "market_dynamics": -0.434743, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.699997, "high": 194.100006, "low": 185.0, "close": 192.199997, "volume": 4613534}, "trend_line": 203.707336, "activity_lines": {"activity_5": 189.85333, "activity_10": 189.454543, "activity_20": 190.261904, "activity_30": 195.700324}, "trend_signal": 0, "fair_value": 166.625505, "relative_strength": -13.907956, "rate_of_change": -0.45239847887164775, "market_dynamics": -0.240397, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.399994, "high": 196.5, "low": 188.699997, "close": 190.800003, "volume": 6687992}, "trend_line": 202.768243, "activity_lines": {"activity_5": 190.473332, "activity_10": 189.723635, "activity_20": 189.893831, "activity_30": 194.867593}, "trend_signal": 0, "fair_value": 167.196646, "relative_strength": -16.40326, "rate_of_change": -0.4610010706732651, "market_dynamics": -0.057367, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 183.199997, "close": 183.800003, "volume": 4788954}, "trend_line": 201.362512, "activity_lines": {"activity_5": 188.6, "activity_10": 188.672726, "activity_20": 188.985629, "activity_30": 193.643836}, "trend_signal": 0, "fair_value": 167.688335, "relative_strength": -21.030612, "rate_of_change": -0.6932698035954293, "market_dynamics": 0.14526, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.699997, "high": 184.800003, "low": 174.600006, "close": 175.600006, "volume": 3549973}, "trend_line": 199.55013, "activity_lines": {"activity_5": 184.126669, "activity_10": 186.243637, "activity_20": 187.444919, "activity_30": 191.981739}, "trend_signal": 0, "fair_value": 168.122335, "relative_strength": -19.753489, "rate_of_change": -0.9000592920692276, "market_dynamics": 0.123543, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.0, "close": 174.100006, "volume": 3655148}, "trend_line": 197.787737, "activity_lines": {"activity_5": 179.873338, "activity_10": 183.823638, "activity_20": 185.909801, "activity_30": 190.339795}, "trend_signal": 0, "fair_value": 168.568494, "relative_strength": -20.01077, "rate_of_change": -0.8831830878787216, "market_dynamics": 0.016338, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.300003, "high": 181.300003, "low": 163.0, "close": 169.800003, "volume": 9201690}, "trend_line": 195.882009, "activity_lines": {"activity_5": 175.373338, "activity_10": 180.889093, "activity_20": 184.138844, "activity_30": 188.534135}, "trend_signal": 0, "fair_value": 169.008863, "relative_strength": -19.114451, "rate_of_change": -0.9635218183420452, "market_dynamics": -0.206106, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.600006, "high": 176.0, "low": 162.300003, "close": 168.899994, "volume": 4558373}, "trend_line": 194.126259, "activity_lines": {"activity_5": 172.066668, "activity_10": 178.165455, "activity_20": 182.473476, "activity_30": 186.79336}, "trend_signal": 0, "fair_value": 169.426172, "relative_strength": -19.79461, "rate_of_change": -0.8963304026558183, "market_dynamics": -0.527158, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.5, "high": 173.699997, "low": 165.100006, "close": 171.399994, "volume": 6002206}, "trend_line": 192.707145, "activity_lines": {"activity_5": 171.053332, "activity_10": 176.250909, "activity_20": 181.211321, "activity_30": 185.327149}, "trend_signal": 0, "fair_value": 169.840294, "relative_strength": -22.127456, "rate_of_change": -0.7310262956234105, "market_dynamics": -0.705184, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 180.0, "low": 166.600006, "close": 174.300003, "volume": 2276120}, "trend_line": 191.218051, "activity_lines": {"activity_5": 171.833332, "activity_10": 175.125455, "activity_20": 180.375714, "activity_30": 184.139591}, "trend_signal": 0, "fair_value": 170.268523, "relative_strength": -21.814572, "rate_of_change": -0.7727238136396003, "market_dynamics": -0.866222, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.699997, "high": 180.899994, "low": 172.0, "close": 179.600006, "volume": 2936786}, "trend_line": 190.02561, "activity_lines": {"activity_5": 174.466668, "activity_10": 175.183638, "activity_20": 180.074762, "activity_30": 183.39004}, "trend_signal": 0, "fair_value": 170.724323, "relative_strength": -19.714895, "rate_of_change": -0.6236027371704579, "market_dynamics": -0.849681, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 166.899994, "close": 170.800003, "volume": 6224473}, "trend_line": 188.413184, "activity_lines": {"activity_5": 173.800002, "activity_10": 173.865456, "activity_20": 178.921906, "activity_30": 182.149678}, "trend_signal": 0, "fair_value": 171.099376, "relative_strength": -21.305486, "rate_of_change": -0.8485308901258095, "market_dynamics": -0.719104, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 171.399994, "low": 152.100006, "close": 161.100006, "volume": 6249322}, "trend_line": 186.537418, "activity_lines": {"activity_5": 169.833337, "activity_10": 171.17273, "activity_20": 176.872858, "activity_30": 180.387538}, "trend_signal": 0, "fair_value": 171.346928, "relative_strength": -25.292469, "rate_of_change": -0.9955598436253796, "market_dynamics": -0.717856, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.300003, "high": 170.0, "low": 153.300003, "close": 164.699997, "volume": 5185470}, "trend_line": 184.86164, "activity_lines": {"activity_5": 167.586669, "activity_10": 169.674547, "activity_20": 175.295715, "activity_30": 178.978672}, "trend_signal": 0, "fair_value": 171.656623, "relative_strength": -22.259153, "rate_of_change": -0.8983602421257959, "market_dynamics": -0.722203, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.300003, "high": 172.800003, "low": 161.199997, "close": 164.600006, "volume": 7750458}, "trend_line": 183.45583, "activity_lines": {"activity_5": 165.753337, "activity_10": 168.505457, "activity_20": 173.829525, "activity_30": 177.67147}, "trend_signal": 0, "fair_value": 171.968238, "relative_strength": -21.62652, "rate_of_change": -0.7604660436854301, "market_dynamics": -0.789771, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.899994, "high": 171.199997, "low": 158.199997, "close": 167.399994, "volume": 7449936}, "trend_line": 182.016701, "activity_lines": {"activity_5": 165.5, "activity_10": 168.045455, "activity_20": 172.756191, "activity_30": 176.635609}, "trend_signal": 0, "fair_value": 172.317013, "relative_strength": -21.956058, "rate_of_change": -0.7844553100329273, "market_dynamics": -0.786719, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.300003, "high": 175.399994, "low": 166.268005, "close": 171.199997, "volume": 3919666}, "trend_line": 180.724237, "activity_lines": {"activity_5": 167.326665, "activity_10": 168.398182, "activity_20": 172.146667, "activity_30": 175.937758}, "trend_signal": 0, "fair_value": 172.656206, "relative_strength": -19.344847, "rate_of_change": -0.7100798953608239, "market_dynamics": -0.647045, "expectation": {"probability": 50.4474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d86af4-a9eb-4692-aa27-3360feedafaf/", "share_image": "https://sharemaestro.com/terminal/33d86af4-a9eb-4692-aa27-3360feedafaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}