{"ticker": {"uuid": "33d97cb3-1200-4fe0-ad4c-7e234b011172", "symbol": "603356", "name": "Xuancheng Valin Precision Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603356 fell 7.58%, moving from 19.52 to 18.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.89 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.89"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.809999, "low": 18.0, "close": 18.040001, "volume": 33901791}, "trend_line": 16.916, "activity_lines": {"activity_5": 19.178, "activity_10": 18.616182, "activity_20": 18.291857, "activity_30": 17.728043}, "trend_signal": 1, "fair_value": 13.943141, "relative_strength": 10.885944, "rate_of_change": 0.4135440039087381, "market_dynamics": -0.112014, "expectation": {"probability": 44.8037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.97, "high": 15.68, "low": 12.97, "close": 14.07, "volume": 45146427}, "trend_line": 14.151, "activity_lines": {"activity_5": 13.358, "activity_10": 13.108182, "activity_20": 13.514, "activity_30": 13.795699}, "trend_signal": 0, "fair_value": 12.831262, "relative_strength": -1.747966, "rate_of_change": 0.2361084164968542, "market_dynamics": -0.739064, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.88, "high": 15.46, "low": 13.71, "close": 15.08, "volume": 33282029}, "trend_line": 14.182667, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.465636, "activity_20": 13.633905, "activity_30": 13.855634}, "trend_signal": 0, "fair_value": 12.819345, "relative_strength": 7.186455, "rate_of_change": 0.2237792382163844, "market_dynamics": -0.212298, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.53, "high": 15.53, "low": 14.2, "close": 14.33, "volume": 16711700}, "trend_line": 14.193, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.667273, "activity_20": 13.674381, "activity_30": 13.86514}, "trend_signal": 0, "fair_value": 12.797302, "relative_strength": 1.194252, "rate_of_change": 0.07285653678535398, "market_dynamics": 0.218226, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.33, "high": 14.41, "low": 13.3, "close": 13.45, "volume": 11125100}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.703818, "activity_20": 13.628667, "activity_30": 13.817204}, "trend_signal": 0, "fair_value": 12.766642, "relative_strength": -5.002042, "rate_of_change": -0.5143380539702699, "market_dynamics": 0.545299, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.55, "high": 14.21, "low": 13.23, "close": 13.89, "volume": 9738863}, "trend_line": 14.080667, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.798727, "activity_20": 13.627286, "activity_30": 13.802366}, "trend_signal": 0, "fair_value": 12.762038, "relative_strength": -3.19851, "rate_of_change": -0.2785623229461698, "market_dynamics": 0.527261, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.94, "high": 14.18, "low": 13.34, "close": 13.37, "volume": 6069800}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.772182, "activity_20": 13.58281, "activity_30": 13.756516}, "trend_signal": 0, "fair_value": 12.763535, "relative_strength": -4.784043, "rate_of_change": -0.45452392276587505, "market_dynamics": 0.253987, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.37, "high": 14.18, "low": 13.1, "close": 14.1, "volume": 13399100}, "trend_line": 13.994667, "activity_lines": {"activity_5": 13.792, "activity_10": 13.853818, "activity_20": 13.618286, "activity_30": 13.761892}, "trend_signal": 0, "fair_value": 12.764774, "relative_strength": 0.053704, "rate_of_change": -0.1569560010236402, "market_dynamics": 0.238612, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.18, "high": 14.65, "low": 14.0, "close": 14.22, "volume": 9027163}, "trend_line": 13.928667, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.948909, "activity_20": 13.670667, "activity_30": 13.77643}, "trend_signal": 0, "fair_value": 12.759247, "relative_strength": 0.899412, "rate_of_change": -0.47160822047426315, "market_dynamics": 0.369463, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.17, "high": 14.64, "low": 14.01, "close": 14.11, "volume": 8077800}, "trend_line": 13.891667, "activity_lines": {"activity_5": 14.024, "activity_10": 13.995091, "activity_20": 13.715048, "activity_30": 13.788129}, "trend_signal": 0, "fair_value": 12.755167, "relative_strength": -1.400988, "rate_of_change": -0.2656392029474235, "market_dynamics": 0.433104, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.21, "high": 14.21, "low": 13.34, "close": 13.42, "volume": 8212567}, "trend_line": 13.856333, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.897091, "activity_20": 13.696524, "activity_30": 13.757699}, "trend_signal": 0, "fair_value": 12.741346, "relative_strength": -4.299218, "rate_of_change": -0.2543539231108883, "market_dynamics": 0.473996, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.37, "high": 13.87, "low": 13.2, "close": 13.67, "volume": 9358400}, "trend_line": 13.868667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.836364, "activity_20": 13.706429, "activity_30": 13.745677}, "trend_signal": 0, "fair_value": 12.736667, "relative_strength": -5.838258, "rate_of_change": 0.08901344966233819, "market_dynamics": 0.374495, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.63, "high": 14.02, "low": 13.38, "close": 13.46, "volume": 9279655}, "trend_line": 13.870667, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.744727, "activity_20": 13.698905, "activity_30": 13.719312}, "trend_signal": 0, "fair_value": 12.738718, "relative_strength": -7.596327, "rate_of_change": 0.014420996624974064, "market_dynamics": 0.238487, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.06, "close": 13.07, "volume": 5724250}, "trend_line": 13.845333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.611636, "activity_20": 13.656857, "activity_30": 13.667656}, "trend_signal": 0, "fair_value": 12.740256, "relative_strength": -7.102921, "rate_of_change": -0.18264442510226134, "market_dynamics": -0.019175, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.12, "high": 13.63, "low": 12.8, "close": 13.16, "volume": 6589451}, "trend_line": 13.818667, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.517818, "activity_20": 13.628048, "activity_30": 13.623441}, "trend_signal": 0, "fair_value": 12.740256, "relative_strength": -4.531354, "rate_of_change": -0.19259919570009998, "market_dynamics": -0.205723, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.02, "high": 13.26, "low": 12.08, "close": 12.15, "volume": 8461700}, "trend_line": 13.715667, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.245636, "activity_20": 13.498762, "activity_30": 13.515785}, "trend_signal": 0, "fair_value": 12.733333, "relative_strength": -9.506788, "rate_of_change": -0.7453685655787188, "market_dynamics": -0.532871, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.88, "high": 13.38, "low": 12.13, "close": 13.22, "volume": 9753605}, "trend_line": 13.637667, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.199636, "activity_20": 13.472619, "activity_30": 13.483806}, "trend_signal": 0, "fair_value": 12.731923, "relative_strength": -3.446961, "rate_of_change": -0.5686927219799037, "market_dynamics": -0.748798, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 13.86, "low": 13.1, "close": 13.48, "volume": 7746200}, "trend_line": 13.578667, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.203636, "activity_20": 13.465524, "activity_30": 13.473634}, "trend_signal": 0, "fair_value": 12.73141, "relative_strength": -0.865033, "rate_of_change": -0.43262531633893864, "market_dynamics": -0.750331, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.54, "high": 13.57, "low": 12.83, "close": 12.91, "volume": 5326400}, "trend_line": 13.517667, "activity_lines": {"activity_5": 13.039333, "activity_10": 13.115273, "activity_20": 13.404905, "activity_30": 13.430495}, "trend_signal": 0, "fair_value": 12.726218, "relative_strength": -4.854338, "rate_of_change": -0.44923408166648426, "market_dynamics": -0.813472, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.83, "high": 13.39, "low": 12.75, "close": 13.07, "volume": 4940600}, "trend_line": 13.463333, "activity_lines": {"activity_5": 13.068, "activity_10": 13.079818, "activity_20": 13.35819, "activity_30": 13.401613}, "trend_signal": 0, "fair_value": 12.715256, "relative_strength": -3.982675, "rate_of_change": -0.4019480580487668, "market_dynamics": -0.689149, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.16, "high": 13.36, "low": 12.5, "close": 12.98, "volume": 8340217}, "trend_line": 13.416333, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.046909, "activity_20": 13.302952, "activity_30": 13.37043}, "trend_signal": 0, "fair_value": 12.710513, "relative_strength": -3.926734, "rate_of_change": -0.3490963196112032, "market_dynamics": -0.596817, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.98, "high": 13.08, "low": 12.57, "close": 12.84, "volume": 9645000}, "trend_line": 13.370667, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.996545, "activity_20": 13.234333, "activity_30": 13.333247}, "trend_signal": 0, "fair_value": 12.71109, "relative_strength": -4.285498, "rate_of_change": -0.3403761668706393, "market_dynamics": -0.615003, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 12.97, "low": 12.25, "close": 12.27, "volume": 7073944}, "trend_line": 13.312667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.857636, "activity_20": 13.117286, "activity_30": 13.262237}, "trend_signal": 0, "fair_value": 12.710833, "relative_strength": -5.351213, "rate_of_change": -0.43378539006318706, "market_dynamics": -0.694988, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.36, "high": 13.42, "low": 11.91, "close": 13.26, "volume": 13091100}, "trend_line": 13.286333, "activity_lines": {"activity_5": 12.862, "activity_10": 12.920364, "activity_20": 13.107905, "activity_30": 13.258839}, "trend_signal": 0, "fair_value": 12.717564, "relative_strength": 1.046223, "rate_of_change": -0.19781160303940995, "market_dynamics": -0.459693, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.25, "high": 13.58, "low": 13.1, "close": 13.37, "volume": 7634100}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.024, "activity_10": 12.999636, "activity_20": 13.114095, "activity_30": 13.264237}, "trend_signal": 0, "fair_value": 12.723333, "relative_strength": 1.553992, "rate_of_change": 0.2784816547951871, "market_dynamics": -0.291613, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.46, "high": 13.66, "low": 13.19, "close": 13.54, "volume": 6647244}, "trend_line": 13.361, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.106, "activity_20": 13.136857, "activity_30": 13.278215}, "trend_signal": 0, "fair_value": 12.728974, "relative_strength": 2.729067, "rate_of_change": 0.2827145429751008, "market_dynamics": -0.039619, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.55, "high": 13.97, "low": 13.51, "close": 13.77, "volume": 7413500}, "trend_line": 13.419333, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.228909, "activity_20": 13.18319, "activity_30": 13.304602}, "trend_signal": 0, "fair_value": 12.736923, "relative_strength": 4.217594, "rate_of_change": 0.436591572487084, "market_dynamics": 0.46474, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.81, "high": 13.97, "low": 13.67, "close": 13.76, "volume": 6186650}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.34, "activity_20": 13.226667, "activity_30": 13.326581}, "trend_signal": 0, "fair_value": 12.745, "relative_strength": 4.766755, "rate_of_change": 0.02980774081692108, "market_dynamics": 0.627078, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.74, "high": 13.87, "low": 13.35, "close": 13.44, "volume": 9272300}, "trend_line": 13.450333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.387818, "activity_20": 13.241286, "activity_30": 13.327656}, "trend_signal": 0, "fair_value": 12.749231, "relative_strength": 2.876038, "rate_of_change": 0.2011422945404172, "market_dynamics": 0.770546, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.47, "high": 14.25, "low": 13.4, "close": 13.49, "volume": 15695500}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.435091, "activity_20": 13.264381, "activity_30": 13.330215}, "trend_signal": 0, "fair_value": 12.753654, "relative_strength": 5.519007, "rate_of_change": 0.10161086718075957, "market_dynamics": 0.980849, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.46, "high": 13.94, "low": 13.28, "close": 13.75, "volume": 8422300}, "trend_line": 13.49, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.522, "activity_20": 13.31519, "activity_30": 13.348667}, "trend_signal": 0, "fair_value": 12.758013, "relative_strength": 8.763189, "rate_of_change": 0.19310754604872105, "market_dynamics": 0.96067, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.74, "high": 14.22, "low": 13.42, "close": 13.76, "volume": 12879405}, "trend_line": 13.479667, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.596727, "activity_20": 13.365381, "activity_30": 13.366086}, "trend_signal": 0, "fair_value": 12.764487, "relative_strength": 9.892091, "rate_of_change": -0.07659747961453696, "market_dynamics": 1.014621, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.71, "high": 14.9, "low": 13.0, "close": 14.63, "volume": 18360389}, "trend_line": 13.464667, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.812909, "activity_20": 13.498, "activity_30": 13.440301}, "trend_signal": 0, "fair_value": 12.775513, "relative_strength": 14.299956, "rate_of_change": -0.1112787133391262, "market_dynamics": 1.213095, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.49, "high": 16.879999, "low": 14.28, "close": 15.08, "volume": 56368926}, "trend_line": 13.489667, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.068, "activity_20": 13.667905, "activity_30": 13.544516}, "trend_signal": 1, "fair_value": 12.793782, "relative_strength": 19.239435, "rate_of_change": 0.18567113468161042, "market_dynamics": 1.315471, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.78, "high": 15.18, "low": 13.88, "close": 14.5, "volume": 52808387}, "trend_line": 13.524667, "activity_lines": {"activity_5": 14.532, "activity_10": 14.184545, "activity_20": 13.773, "activity_30": 13.609699}, "trend_signal": 1, "fair_value": 12.810256, "relative_strength": 16.172238, "rate_of_change": 0.2594578502197285, "market_dynamics": 1.497434, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.56, "high": 15.02, "low": 13.8, "close": 14.04, "volume": 24405049}, "trend_line": 13.529667, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.196909, "activity_20": 13.827905, "activity_30": 13.642946}, "trend_signal": 1, "fair_value": 12.826154, "relative_strength": 14.167925, "rate_of_change": 0.036969486938192304, "market_dynamics": 1.453371, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 13.86, "low": 12.19, "close": 13.29, "volume": 17304294}, "trend_line": 13.527, "activity_lines": {"activity_5": 14.06, "activity_10": 14.063818, "activity_20": 13.802381, "activity_30": 13.627484}, "trend_signal": 1, "fair_value": 12.838526, "relative_strength": 5.082778, "rate_of_change": -0.019712236820024032, "market_dynamics": 1.072505, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6, "high": 13.6, "low": 10.96, "close": 11.5, "volume": 15937802}, "trend_line": 13.440333, "activity_lines": {"activity_5": 13.124, "activity_10": 13.614, "activity_20": 13.606048, "activity_30": 13.49671}, "trend_signal": 0, "fair_value": 12.843077, "relative_strength": -2.877344, "rate_of_change": -0.6406963850077512, "market_dynamics": 0.398341, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.49, "high": 11.49, "low": 8.2, "close": 9.96, "volume": 21126015}, "trend_line": 13.298333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.925273, "activity_20": 13.272476, "activity_30": 13.272172}, "trend_signal": 0, "fair_value": 12.839487, "relative_strength": -19.405785, "rate_of_change": -1.056521441842261, "market_dynamics": -0.285336, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.01, "high": 11.84, "low": 10.01, "close": 11.8, "volume": 9897221}, "trend_line": 13.221333, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.634364, "activity_20": 13.12819, "activity_30": 13.175505}, "trend_signal": 0, "fair_value": 12.843205, "relative_strength": -8.627438, "rate_of_change": -0.579019941822783, "market_dynamics": -0.792388, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.6, "low": 10.8, "close": 12.56, "volume": 14628681}, "trend_line": 13.192667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.512364, "activity_20": 13.062333, "activity_30": 13.132839}, "trend_signal": 0, "fair_value": 12.855513, "relative_strength": -3.270815, "rate_of_change": -0.21681626202138177, "market_dynamics": -1.008795, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.52, "high": 12.78, "low": 11.89, "close": 12.5, "volume": 11714024}, "trend_line": 13.153667, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.401091, "activity_20": 12.992762, "activity_30": 13.088151}, "trend_signal": 0, "fair_value": 12.868526, "relative_strength": -4.163377, "rate_of_change": -0.29561877063977815, "market_dynamics": -0.946334, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 16.299999, "low": 12.33, "close": 15.27, "volume": 51933197}, "trend_line": 13.214, "activity_lines": {"activity_5": 13.172667, "activity_10": 12.816364, "activity_20": 13.188619, "activity_30": 13.224688}, "trend_signal": 0, "fair_value": 12.899679, "relative_strength": 16.390638, "rate_of_change": 0.4586781769676849, "market_dynamics": -0.477941, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.75, "high": 18.59, "low": 14.15, "close": 16.73, "volume": 95575536}, "trend_line": 13.336, "activity_lines": {"activity_5": 14.61, "activity_10": 13.485455, "activity_20": 13.509238, "activity_30": 13.451527}, "trend_signal": 1, "fair_value": 12.936795, "relative_strength": 27.174827, "rate_of_change": 0.9232632056909329, "market_dynamics": 0.103738, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.06, "high": 15.2, "low": 12.41, "close": 12.75, "volume": 60294708}, "trend_line": 13.322333, "activity_lines": {"activity_5": 14.269333, "activity_10": 13.400909, "activity_20": 13.434286, "activity_30": 13.41372}, "trend_signal": 1, "fair_value": 12.947115, "relative_strength": -2.809795, "rate_of_change": -0.1024820035992792, "market_dynamics": 0.339605, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.81, "high": 13.33, "low": 12.19, "close": 12.35, "volume": 20209441}, "trend_line": 13.329, "activity_lines": {"activity_5": 13.732, "activity_10": 13.275455, "activity_20": 13.32419, "activity_30": 13.350989}, "trend_signal": 0, "fair_value": 12.951987, "relative_strength": -6.605653, "rate_of_change": 0.050043787375681124, "market_dynamics": 0.425763, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3, "high": 12.88, "low": 11.85, "close": 12.56, "volume": 24365434}, "trend_line": 13.307, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.218909, "activity_20": 13.239762, "activity_30": 13.301376}, "trend_signal": 0, "fair_value": 12.960064, "relative_strength": -3.62831, "rate_of_change": -0.16505364243379278, "market_dynamics": 0.161279, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.23, "high": 12.46, "low": 10.48, "close": 11.03, "volume": 20483250}, "trend_line": 13.225333, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.897455, "activity_20": 13.015381, "activity_30": 13.154473}, "trend_signal": 0, "fair_value": 12.956282, "relative_strength": -16.583359, "rate_of_change": -0.6137145863079677, "market_dynamics": -0.333269, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.02, "high": 11.99, "low": 10.65, "close": 11.8, "volume": 12288939}, "trend_line": 13.188333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.724545, "activity_20": 12.877333, "activity_30": 13.062516}, "trend_signal": 0, "fair_value": 12.958333, "relative_strength": -11.522091, "rate_of_change": -0.27976611250543965, "market_dynamics": -0.542689, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 12.36, "low": 11.66, "close": 12.21, "volume": 5854798}, "trend_line": 13.159667, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.592727, "activity_20": 12.786143, "activity_30": 12.999398}, "trend_signal": 0, "fair_value": 12.964936, "relative_strength": -8.844366, "rate_of_change": -0.2173587821902845, "market_dynamics": -0.576681, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.26, "high": 12.84, "low": 11.5, "close": 12.8, "volume": 22926486}, "trend_line": 13.153667, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.560727, "activity_20": 12.757238, "activity_30": 12.976194}, "trend_signal": 0, "fair_value": 12.973333, "relative_strength": -6.053552, "rate_of_change": -0.045593858871962545, "market_dynamics": -0.5029, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.74, "high": 12.86, "low": 11.99, "close": 12.4, "volume": 11835918}, "trend_line": 13.139, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.451636, "activity_20": 12.694762, "activity_30": 12.92757}, "trend_signal": 0, "fair_value": 12.981859, "relative_strength": -8.977927, "rate_of_change": -0.1115050274573706, "market_dynamics": -0.342667, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.41, "high": 13.48, "low": 12.12, "close": 12.99, "volume": 15276344}, "trend_line": 13.163, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.451636, "activity_20": 12.694952, "activity_30": 12.917957}, "trend_signal": 0, "fair_value": 12.996538, "relative_strength": -2.740479, "rate_of_change": 0.18266230306721146, "market_dynamics": -0.130304, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.06, "high": 13.45, "low": 12.2, "close": 12.66, "volume": 13849978}, "trend_line": 13.143, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.433091, "activity_20": 12.671524, "activity_30": 12.885505}, "trend_signal": 0, "fair_value": 13.015513, "relative_strength": -5.07052, "rate_of_change": -0.15194104687380972, "market_dynamics": -0.025892, "expectation": {"probability": 62.9538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.66, "high": 12.75, "low": 11.62, "close": 12.25, "volume": 10010099}, "trend_line": 13.105667, "activity_lines": {"activity_5": 12.564, "activity_10": 12.414, "activity_20": 12.620571, "activity_30": 12.827892}, "trend_signal": 0, "fair_value": 13.032244, "relative_strength": -6.793257, "rate_of_change": -0.28405234725709716, "market_dynamics": -0.117204, "expectation": {"probability": 62.7051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 13.09, "low": 12.0, "close": 12.85, "volume": 6123463}, "trend_line": 13.082667, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.513091, "activity_20": 12.637476, "activity_30": 12.811398}, "trend_signal": 0, "fair_value": 13.050641, "relative_strength": -1.539318, "rate_of_change": -0.17549660005858295, "market_dynamics": -0.142352, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.7, "close": 12.13, "volume": 15214524}, "trend_line": 13.028, "activity_lines": {"activity_5": 12.474, "activity_10": 12.472182, "activity_20": 12.591476, "activity_30": 12.749935}, "trend_signal": 0, "fair_value": 13.066026, "relative_strength": -5.937878, "rate_of_change": -0.41785822416790275, "market_dynamics": -0.369979, "expectation": {"probability": 62.6423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.15, "high": 13.2, "low": 11.6, "close": 13.2, "volume": 11135426}, "trend_line": 13.009333, "activity_lines": {"activity_5": 12.682, "activity_10": 12.633636, "activity_20": 12.652905, "activity_30": 12.761032}, "trend_signal": 0, "fair_value": 13.087628, "relative_strength": 3.324949, "rate_of_change": -0.14328369665336702, "market_dynamics": -0.367804, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.58, "high": 14.5, "low": 11.94, "close": 12.3, "volume": 45161900}, "trend_line": 12.971333, "activity_lines": {"activity_5": 12.576, "activity_10": 12.592, "activity_20": 12.620524, "activity_30": 12.715269}, "trend_signal": 0, "fair_value": 13.103141, "relative_strength": -3.144867, "rate_of_change": -0.292097988421084, "market_dynamics": -0.121305, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.31, "close": 11.59, "volume": 15628000}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.412182, "activity_20": 12.509381, "activity_30": 12.626151}, "trend_signal": 0, "fair_value": 13.113654, "relative_strength": -9.187874, "rate_of_change": -0.48825359737507384, "market_dynamics": -0.155945, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 11.59, "low": 11.03, "close": 11.5, "volume": 7917335}, "trend_line": 12.833, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.227273, "activity_20": 12.390667, "activity_30": 12.535312}, "trend_signal": 0, "fair_value": 13.122436, "relative_strength": -9.987104, "rate_of_change": -0.5810350170436884, "market_dynamics": -0.159339, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 12.03, "low": 11.24, "close": 12.02, "volume": 8640600}, "trend_line": 12.775, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.160545, "activity_20": 12.326524, "activity_30": 12.48286}, "trend_signal": 0, "fair_value": 13.134808, "relative_strength": -2.854701, "rate_of_change": -0.4519597911634055, "market_dynamics": -0.172744, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.66, "high": 13.48, "low": 11.66, "close": 12.92, "volume": 15903535}, "trend_line": 12.718, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.264364, "activity_20": 12.350381, "activity_30": 12.492215}, "trend_signal": 0, "fair_value": 13.153782, "relative_strength": 3.801865, "rate_of_change": -0.44618395303327113, "market_dynamics": -0.141124, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.98, "high": 13.99, "low": 12.09, "close": 12.28, "volume": 17677964}, "trend_line": 12.624667, "activity_lines": {"activity_5": 12.248667, "activity_10": 12.253091, "activity_20": 12.324476, "activity_30": 12.463957}, "trend_signal": 0, "fair_value": 13.166731, "relative_strength": 0.094328, "rate_of_change": -0.7338653876395617, "market_dynamics": -0.011173, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.38, "close": 11.55, "volume": 6607000}, "trend_line": 12.526333, "activity_lines": {"activity_5": 12.078, "activity_10": 12.116, "activity_20": 12.250238, "activity_30": 12.394624}, "trend_signal": 0, "fair_value": 13.174744, "relative_strength": -6.384846, "rate_of_change": -0.7789037128662581, "market_dynamics": -0.068603, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.21, "high": 11.66, "low": 10.6, "close": 10.96, "volume": 5420400}, "trend_line": 12.423667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.884364, "activity_20": 12.125524, "activity_30": 12.29357}, "trend_signal": 0, "fair_value": 13.180577, "relative_strength": -10.28289, "rate_of_change": -0.8196013949174054, "market_dynamics": -0.339427, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.99, "high": 11.39, "low": 10.5, "close": 11.3, "volume": 6820963}, "trend_line": 12.357333, "activity_lines": {"activity_5": 11.498, "activity_10": 11.748909, "activity_20": 12.03981, "activity_30": 12.221075}, "trend_signal": 0, "fair_value": 13.189038, "relative_strength": -7.009682, "rate_of_change": -0.5339325337680046, "market_dynamics": -0.813107, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.24, "high": 12.18, "low": 11.17, "close": 11.77, "volume": 10423294}, "trend_line": 12.366333, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.714, "activity_20": 12.004857, "activity_30": 12.183183}, "trend_signal": 0, "fair_value": 13.200833, "relative_strength": -0.595939, "rate_of_change": 0.07283124926712393, "market_dynamics": -1.019783, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.77, "high": 12.1, "low": 11.21, "close": 11.24, "volume": 6546995}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.608727, "activity_20": 11.915905, "activity_30": 12.110516}, "trend_signal": 0, "fair_value": 13.206859, "relative_strength": -2.878182, "rate_of_change": 0.34502548168484193, "market_dynamics": -1.03255, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 13.52, "low": 11.27, "close": 12.09, "volume": 15234421}, "trend_line": 12.418667, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.677273, "activity_20": 11.910571, "activity_30": 12.089935}, "trend_signal": 0, "fair_value": 13.218205, "relative_strength": 3.174466, "rate_of_change": 0.07790313482148874, "market_dynamics": -0.74589, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.84, "high": 12.37, "low": 11.59, "close": 12.27, "volume": 16185890}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.769455, "activity_20": 11.922952, "activity_30": 12.080344}, "trend_signal": 0, "fair_value": 13.231795, "relative_strength": -7.114026, "rate_of_change": -0.07784249307915687, "market_dynamics": -0.327375, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.33, "close": 13.2, "volume": 10412935}, "trend_line": 12.432333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.016727, "activity_20": 12.026429, "activity_30": 12.131376}, "trend_signal": 0, "fair_value": 13.250897, "relative_strength": -7.440261, "rate_of_change": 0.18803287936174679, "market_dynamics": 0.08235, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.48, "high": 14.48, "low": 12.11, "close": 12.8, "volume": 38851439}, "trend_line": 12.35, "activity_lines": {"activity_5": 12.602, "activity_10": 12.169818, "activity_20": 12.088, "activity_30": 12.155097}, "trend_signal": 0, "fair_value": 13.257308, "relative_strength": -6.850719, "rate_of_change": -0.6622489922044416, "market_dynamics": 0.705799, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.08, "high": 14.45, "low": 12.41, "close": 14.02, "volume": 43863859}, "trend_line": 12.259667, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.546909, "activity_20": 12.266667, "activity_30": 12.262839}, "trend_signal": 1, "fair_value": 13.264744, "relative_strength": 0.592933, "rate_of_change": -0.7314412955465533, "market_dynamics": 1.168646, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.88, "close": 13.21, "volume": 28809005}, "trend_line": 12.275, "activity_lines": {"activity_5": 13.28, "activity_10": 12.745091, "activity_20": 12.361714, "activity_30": 12.324151}, "trend_signal": 1, "fair_value": 13.259295, "relative_strength": -6.267908, "rate_of_change": 0.1250686499070492, "market_dynamics": 1.409455, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.18, "high": 13.84, "low": 12.75, "close": 13.06, "volume": 30373028}, "trend_line": 12.298667, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.885818, "activity_20": 12.437905, "activity_30": 12.374796}, "trend_signal": 1, "fair_value": 13.262308, "relative_strength": -6.378456, "rate_of_change": 0.1928065173116062, "market_dynamics": 1.465807, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.94, "high": 13.43, "low": 12.78, "close": 12.95, "volume": 26527424}, "trend_line": 12.311667, "activity_lines": {"activity_5": 13.164, "activity_10": 12.968364, "activity_20": 12.502619, "activity_30": 12.416817}, "trend_signal": 1, "fair_value": 13.26359, "relative_strength": -11.752031, "rate_of_change": 0.10570251231291897, "market_dynamics": 1.289368, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.96, "high": 14.14, "low": 12.88, "close": 13.45, "volume": 38650262}, "trend_line": 12.392333, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.111818, "activity_20": 12.611048, "activity_30": 12.490258}, "trend_signal": 1, "fair_value": 13.269167, "relative_strength": -4.819676, "rate_of_change": 0.6551996573656581, "market_dynamics": 1.189519, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45, "high": 14.85, "low": 12.28, "close": 13.54, "volume": 44988715}, "trend_line": 12.450333, "activity_lines": {"activity_5": 13.312, "activity_10": 13.241091, "activity_20": 12.726857, "activity_30": 12.564301}, "trend_signal": 1, "fair_value": 13.276987, "relative_strength": -2.158051, "rate_of_change": 0.46803132226998606, "market_dynamics": 1.206568, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.44, "high": 16.190001, "low": 13.31, "close": 14.81, "volume": 66325684}, "trend_line": 12.537, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.559455, "activity_20": 12.957714, "activity_30": 12.716538}, "trend_signal": 1, "fair_value": 13.282949, "relative_strength": 5.147193, "rate_of_change": 0.696101863299562, "market_dynamics": 1.33265, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.65, "high": 14.89, "low": 14.57, "close": 14.68, "volume": 5483600}, "trend_line": 12.599667, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.804727, "activity_20": 13.160857, "activity_30": 12.854796}, "trend_signal": 1, "fair_value": 13.288397, "relative_strength": 1.903598, "rate_of_change": 0.49985642498204796, "market_dynamics": 1.431065, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.68, "high": 19.110001, "low": 14.68, "close": 18.870001, "volume": 124079379}, "trend_line": 12.815333, "activity_lines": {"activity_5": 15.868667, "activity_10": 14.768, "activity_20": 13.747905, "activity_30": 13.259333}, "trend_signal": 1, "fair_value": 13.317115, "relative_strength": 30.853403, "rate_of_change": 1.711680157896241, "market_dynamics": 1.532751, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.66, "high": 20.76, "low": 14.56, "close": 14.93, "volume": 125585705}, "trend_line": 12.88, "activity_lines": {"activity_5": 15.822, "activity_10": 14.911818, "activity_20": 13.927095, "activity_30": 13.395764}, "trend_signal": 1, "fair_value": 13.319744, "relative_strength": 4.376768, "rate_of_change": 0.5046064741353192, "market_dynamics": 1.49926, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.78, "high": 14.89, "low": 12.66, "close": 13.22, "volume": 49815775}, "trend_line": 12.898667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.706, "activity_20": 13.933857, "activity_30": 13.417699}, "trend_signal": 1, "fair_value": 13.320385, "relative_strength": -8.103268, "rate_of_change": 0.14493012422359378, "market_dynamics": 1.139664, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.1, "close": 12.95, "volume": 30479500}, "trend_line": 12.922, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.465636, "activity_20": 13.910429, "activity_30": 13.421011}, "trend_signal": 1, "fair_value": 13.315, "relative_strength": -4.305259, "rate_of_change": 0.1808946614406042, "market_dynamics": 0.791939, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.82, "high": 13.66, "low": 12.76, "close": 12.79, "volume": 29213900}, "trend_line": 12.92, "activity_lines": {"activity_5": 13.609333, "activity_10": 14.200909, "activity_20": 13.865095, "activity_30": 13.412495}, "trend_signal": 1, "fair_value": 13.30891, "relative_strength": -3.719328, "rate_of_change": -0.015477480266217827, "market_dynamics": 0.211475, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.49, "high": 13.63, "low": 12.42, "close": 13.41, "volume": 25542100}, "trend_line": 12.962667, "activity_lines": {"activity_5": 13.228667, "activity_10": 14.053818, "activity_20": 13.870095, "activity_30": 13.444108}, "trend_signal": 1, "fair_value": 13.31, "relative_strength": -0.927919, "rate_of_change": 0.33023993808049373, "market_dynamics": -0.252856, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.5, "close": 12.72, "volume": 20651188}, "trend_line": 12.946667, "activity_lines": {"activity_5": 12.982, "activity_10": 13.772909, "activity_20": 13.799333, "activity_30": 13.428452}, "trend_signal": 1, "fair_value": 13.309103, "relative_strength": -5.884144, "rate_of_change": -0.12343138954352538, "market_dynamics": -0.513708, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.69, "high": 12.94, "low": 12.56, "close": 12.58, "volume": 3054000}, "trend_line": 12.956, "activity_lines": {"activity_5": 12.836, "activity_10": 13.479818, "activity_20": 13.710714, "activity_30": 13.404796}, "trend_signal": 0, "fair_value": 13.30609, "relative_strength": -6.56078, "rate_of_change": 0.07208805169701062, "market_dynamics": -0.676041, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.56, "high": 13.86, "low": 12.56, "close": 13.16, "volume": 14520800}, "trend_line": 13.008333, "activity_lines": {"activity_5": 12.926, "activity_10": 13.309636, "activity_20": 13.670952, "activity_30": 13.417957}, "trend_signal": 0, "fair_value": 13.30609, "relative_strength": -3.720592, "rate_of_change": 0.4039286816918868, "market_dynamics": -0.701074, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.19, "high": 13.67, "low": 13.07, "close": 13.5, "volume": 23049843}, "trend_line": 13.075, "activity_lines": {"activity_5": 13.115333, "activity_10": 13.231273, "activity_20": 13.658476, "activity_30": 13.449677}, "trend_signal": 1, "fair_value": 13.308526, "relative_strength": -2.756227, "rate_of_change": 0.5124945679050414, "market_dynamics": -0.703257, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.54, "high": 14.95, "low": 13.47, "close": 14.9, "volume": 37330030}, "trend_line": 13.171, "activity_lines": {"activity_5": 13.724, "activity_10": 13.428909, "activity_20": 13.773476, "activity_30": 13.567419}, "trend_signal": 1, "fair_value": 13.321859, "relative_strength": 6.06232, "rate_of_change": 0.7342256214149147, "market_dynamics": -0.527866, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.82, "high": 15.09, "low": 14.15, "close": 14.19, "volume": 21962400}, "trend_line": 13.213333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.569636, "activity_20": 13.812762, "activity_30": 13.633161}, "trend_signal": 1, "fair_value": 13.335577, "relative_strength": 2.720292, "rate_of_change": 0.32141067496774023, "market_dynamics": -0.389745, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.09, "high": 15.2, "low": 14.09, "close": 14.86, "volume": 20490100}, "trend_line": 13.299333, "activity_lines": {"activity_5": 14.394667, "activity_10": 13.845636, "activity_20": 13.909238, "activity_30": 13.739398}, "trend_signal": 1, "fair_value": 13.353333, "relative_strength": 5.775082, "rate_of_change": 0.6508577358944961, "market_dynamics": -0.270603, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.91, "high": 15.03, "low": 14.2, "close": 14.31, "volume": 14967500}, "trend_line": 13.391333, "activity_lines": {"activity_5": 14.457333, "activity_10": 13.991818, "activity_20": 13.949333, "activity_30": 13.804602}, "trend_signal": 1, "fair_value": 13.367179, "relative_strength": 0.838671, "rate_of_change": 0.6917640155337019, "market_dynamics": -0.216851, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.43, "high": 14.88, "low": 13.81, "close": 13.81, "volume": 20054500}, "trend_line": 13.486333, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.022364, "activity_20": 13.936571, "activity_30": 13.831613}, "trend_signal": 1, "fair_value": 13.378974, "relative_strength": -0.463168, "rate_of_change": 0.7094140665458819, "market_dynamics": -0.336417, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.88, "high": 13.97, "low": 12.73, "close": 12.88, "volume": 17679634}, "trend_line": 13.539, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.865273, "activity_20": 13.831667, "activity_30": 13.792495}, "trend_signal": 1, "fair_value": 13.381474, "relative_strength": -6.639551, "rate_of_change": 0.3905212780968672, "market_dynamics": -0.480079, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.91, "high": 13.23, "low": 12.64, "close": 12.99, "volume": 6951000}, "trend_line": 13.579667, "activity_lines": {"activity_5": 13.425333, "activity_10": 13.737818, "activity_20": 13.737571, "activity_30": 13.757075}, "trend_signal": 0, "fair_value": 13.384103, "relative_strength": -5.519836, "rate_of_change": 0.3003693034936177, "market_dynamics": -0.60498, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7, "high": 12.8, "low": 10.57, "close": 12.2, "volume": 16539400}, "trend_line": 13.611667, "activity_lines": {"activity_5": 12.902, "activity_10": 13.461818, "activity_20": 13.570429, "activity_30": 13.668065}, "trend_signal": 0, "fair_value": 13.377756, "relative_strength": -8.253735, "rate_of_change": 0.23564642638144237, "market_dynamics": -0.793382, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.53, "high": 12.53, "low": 11.9, "close": 12.09, "volume": 9199100}, "trend_line": 13.611667, "activity_lines": {"activity_5": 12.519333, "activity_10": 13.172727, "activity_20": 13.39919, "activity_30": 13.569892}, "trend_signal": 0, "fair_value": 13.372821, "relative_strength": -10.187677, "rate_of_change": 0.0, "market_dynamics": -0.932375, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.85, "close": 11.95, "volume": 8013100}, "trend_line": 13.601, "activity_lines": {"activity_5": 12.238, "activity_10": 12.877636, "activity_20": 13.227571, "activity_30": 13.462688}, "trend_signal": 0, "fair_value": 13.372564, "relative_strength": -11.641354, "rate_of_change": -0.07836659536263824, "market_dynamics": -1.034747, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.95, "high": 12.48, "low": 11.5, "close": 12.37, "volume": 7481800}, "trend_line": 13.573333, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.687091, "activity_20": 13.108952, "activity_30": 13.383269}, "trend_signal": 0, "fair_value": 13.373462, "relative_strength": -8.019742, "rate_of_change": -0.20341886625984115, "market_dynamics": -1.1022, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.37, "high": 13.42, "low": 12.37, "close": 13.21, "volume": 10844300}, "trend_line": 13.587, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.695273, "activity_20": 13.101286, "activity_30": 13.359828}, "trend_signal": 0, "fair_value": 13.384295, "relative_strength": -3.577002, "rate_of_change": 0.10069008105820343, "market_dynamics": -0.949736, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.27, "high": 13.49, "low": 13.01, "close": 13.35, "volume": 10133400}, "trend_line": 13.564667, "activity_lines": {"activity_5": 12.846, "activity_10": 12.746727, "activity_20": 13.115143, "activity_30": 13.344538}, "trend_signal": 0, "fair_value": 13.395833, "relative_strength": -3.306868, "rate_of_change": -0.16437035401486505, "market_dynamics": -0.799073, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.35, "high": 13.79, "low": 13.06, "close": 13.14, "volume": 16623400}, "trend_line": 13.562333, "activity_lines": {"activity_5": 13.028, "activity_10": 12.787455, "activity_20": 13.108381, "activity_30": 13.31714}, "trend_signal": 0, "fair_value": 13.411538, "relative_strength": -4.158909, "rate_of_change": -0.017206467361118354, "market_dynamics": -0.585496, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.14, "high": 13.45, "low": 13.05, "close": 13.13, "volume": 9385200}, "trend_line": 13.564667, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.847636, "activity_20": 13.099762, "activity_30": 13.289247}, "trend_signal": 0, "fair_value": 13.425, "relative_strength": -4.12594, "rate_of_change": 0.017209428495815523, "market_dynamics": -0.568144, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.02, "high": 13.73, "low": 12.99, "close": 13.68, "volume": 9469800}, "trend_line": 13.589, "activity_lines": {"activity_5": 13.35, "activity_10": 13.020182, "activity_20": 13.141905, "activity_30": 13.296688}, "trend_signal": 0, "fair_value": 13.43859, "relative_strength": -1.2395, "rate_of_change": 0.17938516293839268, "market_dynamics": -0.470595, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.64, "high": 14.28, "low": 13.3, "close": 13.34, "volume": 12944700}, "trend_line": 13.585333, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.116364, "activity_20": 13.150381, "activity_30": 13.280624}, "trend_signal": 0, "fair_value": 13.439487, "relative_strength": -3.325212, "rate_of_change": -0.026985061446759044, "market_dynamics": -0.374348, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.32, "high": 13.95, "low": 12.84, "close": 12.86, "volume": 8653881}, "trend_line": 13.562667, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.118909, "activity_20": 13.11019, "activity_30": 13.233828}, "trend_signal": 0, "fair_value": 13.435641, "relative_strength": -6.233062, "rate_of_change": -0.16684169611448585, "market_dynamics": -0.376698, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.72, "close": 13.38, "volume": 14206414}, "trend_line": 13.515, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.204, "activity_20": 13.11819, "activity_30": 13.222043}, "trend_signal": 0, "fair_value": 13.436795, "relative_strength": -4.029863, "rate_of_change": -0.351457423528859, "market_dynamics": -0.028529, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.49, "high": 14.33, "low": 13.38, "close": 13.7, "volume": 20168300}, "trend_line": 13.482333, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.323818, "activity_20": 13.155619, "activity_30": 13.233978}, "trend_signal": 0, "fair_value": 13.444615, "relative_strength": -2.992923, "rate_of_change": -0.2417092119866815, "market_dynamics": 0.291887, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.59, "high": 14.01, "low": 13.59, "close": 13.99, "volume": 12323800}, "trend_line": 13.319667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.464545, "activity_20": 13.219714, "activity_30": 13.266731}, "trend_signal": 0, "fair_value": 13.451859, "relative_strength": -2.047194, "rate_of_change": -1.2065122557052979, "market_dynamics": 0.574945, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.24, "high": 14.69, "low": 14.0, "close": 14.5, "volume": 18307600}, "trend_line": 13.305333, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.668545, "activity_20": 13.336714, "activity_30": 13.342882}, "trend_signal": 1, "fair_value": 13.457949, "relative_strength": 0.708214, "rate_of_change": -0.10761530299519967, "market_dynamics": 1.042627, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.61, "low": 14.14, "close": 14.41, "volume": 14384100}, "trend_line": 13.345, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.832727, "activity_20": 13.443667, "activity_30": 13.414151}, "trend_signal": 1, "fair_value": 13.468269, "relative_strength": -1.495973, "rate_of_change": 0.2981285774659037, "market_dynamics": 1.214727, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43, "high": 14.81, "low": 13.77, "close": 13.98, "volume": 17321400}, "trend_line": 13.379333, "activity_lines": {"activity_5": 14.181333, "activity_10": 13.899455, "activity_20": 13.51181, "activity_30": 13.455118}, "trend_signal": 1, "fair_value": 13.474359, "relative_strength": -3.293081, "rate_of_change": 0.2572723866616723, "market_dynamics": 1.184008, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.03, "high": 14.52, "low": 13.89, "close": 14.24, "volume": 20813686}, "trend_line": 13.427667, "activity_lines": {"activity_5": 14.222667, "activity_10": 13.998182, "activity_20": 13.606286, "activity_30": 13.510645}, "trend_signal": 1, "fair_value": 13.484487, "relative_strength": -3.360917, "rate_of_change": 0.3612586666315784, "market_dynamics": 1.269976, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.29, "high": 14.41, "low": 13.46, "close": 13.51, "volume": 23539800}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.944, "activity_20": 13.62919, "activity_30": 13.515957}, "trend_signal": 1, "fair_value": 13.483654, "relative_strength": -9.691047, "rate_of_change": 0.02482188454628482, "market_dynamics": 1.053769, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.56, "high": 14.1, "low": 13.21, "close": 13.72, "volume": 29741200}, "trend_line": 13.464333, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.931091, "activity_20": 13.669095, "activity_30": 13.534602}, "trend_signal": 1, "fair_value": 13.465962, "relative_strength": -11.272544, "rate_of_change": 0.2481795845432263, "market_dynamics": 0.919571, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.78, "high": 13.95, "low": 12.54, "close": 12.84, "volume": 29302814}, "trend_line": 13.473, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.751273, "activity_20": 13.621714, "activity_30": 13.494323}, "trend_signal": 0, "fair_value": 13.450385, "relative_strength": -17.401397, "rate_of_change": 0.06437006571362182, "market_dynamics": 0.630911, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.85, "high": 13.4, "low": 12.6, "close": 13.23, "volume": 22598968}, "trend_line": 13.475333, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.642727, "activity_20": 13.608429, "activity_30": 13.478645}, "trend_signal": 0, "fair_value": 13.430705, "relative_strength": -13.554768, "rate_of_change": 0.017316113708887138, "market_dynamics": 0.2686, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.8, "close": 12.98, "volume": 14244786}, "trend_line": 13.458, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.491455, "activity_20": 13.565905, "activity_30": 13.446688}, "trend_signal": 0, "fair_value": 13.412756, "relative_strength": -16.138325, "rate_of_change": -0.12862761907255973, "market_dynamics": -0.084005, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.82, "close": 13.26, "volume": 19963041}, "trend_line": 13.403333, "activity_lines": {"activity_5": 13.154, "activity_10": 13.404182, "activity_20": 13.545143, "activity_30": 13.433914}, "trend_signal": 0, "fair_value": 13.400385, "relative_strength": -12.799675, "rate_of_change": -0.4062044880368572, "market_dynamics": -0.356992, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.29, "high": 13.66, "low": 12.4, "close": 13.01, "volume": 27852600}, "trend_line": 13.364, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.284727, "activity_20": 13.496333, "activity_30": 13.408538}, "trend_signal": 0, "fair_value": 13.387821, "relative_strength": -14.384859, "rate_of_change": -0.29345685882757055, "market_dynamics": -0.393815, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.59, "low": 11.93, "close": 13.48, "volume": 13793500}, "trend_line": 13.318, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.277818, "activity_20": 13.493238, "activity_30": 13.416022}, "trend_signal": 0, "fair_value": 13.379872, "relative_strength": -12.335202, "rate_of_change": -0.34420832086202596, "market_dynamics": -0.52269, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 14.0, "low": 13.21, "close": 13.25, "volume": 11226200}, "trend_line": 13.282667, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.246, "activity_20": 13.467619, "activity_30": 13.411634}, "trend_signal": 0, "fair_value": 13.379103, "relative_strength": -13.904461, "rate_of_change": -0.26530259798768296, "market_dynamics": -0.50733, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.96, "high": 13.57, "low": 12.6, "close": 13.02, "volume": 19580200}, "trend_line": 13.256333, "activity_lines": {"activity_5": 13.188, "activity_10": 13.185636, "activity_20": 13.419571, "activity_30": 13.394688}, "trend_signal": 0, "fair_value": 13.380769, "relative_strength": -13.755836, "rate_of_change": -0.19825837687567038, "market_dynamics": -0.579022, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.08, "high": 16.0, "low": 13.08, "close": 15.95, "volume": 70788366}, "trend_line": 13.358667, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.680182, "activity_20": 13.651095, "activity_30": 13.568473}, "trend_signal": 1, "fair_value": 13.405, "relative_strength": 2.678319, "rate_of_change": 0.7719631062376059, "market_dynamics": -0.250259, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.9, "high": 16.440001, "low": 15.01, "close": 15.47, "volume": 41277300}, "trend_line": 13.441333, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.043091, "activity_20": 13.826095, "activity_30": 13.704688}, "trend_signal": 1, "fair_value": 13.420385, "relative_strength": -0.485658, "rate_of_change": 0.6188192279963238, "market_dynamics": 0.190508, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.47, "high": 16.110001, "low": 15.3, "close": 15.86, "volume": 22990551}, "trend_line": 13.563333, "activity_lines": {"activity_5": 15.221333, "activity_10": 14.445091, "activity_20": 14.028095, "activity_30": 13.860731}, "trend_signal": 1, "fair_value": 13.431474, "relative_strength": 0.82497, "rate_of_change": 0.9076480732974913, "market_dynamics": 0.672439, "expectation": {"probability": 35.9278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.92, "high": 16.58, "low": 15.72, "close": 16.200001, "volume": 19545800}, "trend_line": 13.700333, "activity_lines": {"activity_5": 15.718, "activity_10": 14.854, "activity_20": 14.248191, "activity_30": 14.030839}, "trend_signal": 1, "fair_value": 13.445449, "relative_strength": 3.157892, "rate_of_change": 1.0100762106187355, "market_dynamics": 1.152475, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.52, "high": 16.52, "low": 13.4, "close": 13.62, "volume": 29471800}, "trend_line": 13.756, "activity_lines": {"activity_5": 15.158, "activity_10": 14.739818, "activity_20": 14.209143, "activity_30": 14.025656}, "trend_signal": 1, "fair_value": 13.4325, "relative_strength": -9.489814, "rate_of_change": 0.40631859094227624, "market_dynamics": 0.946357, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.62, "high": 14.43, "low": 13.36, "close": 14.35, "volume": 19553600}, "trend_line": 13.822, "activity_lines": {"activity_5": 14.801334, "activity_10": 14.746727, "activity_20": 14.24, "activity_30": 14.063979}, "trend_signal": 1, "fair_value": 13.427885, "relative_strength": -5.603226, "rate_of_change": 0.4797906368130194, "market_dynamics": 0.737622, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.48, "low": 13.37, "close": 13.81, "volume": 19926300}, "trend_line": 13.842, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.635636, "activity_20": 14.217714, "activity_30": 14.063204}, "trend_signal": 1, "fair_value": 13.418397, "relative_strength": -9.140307, "rate_of_change": 0.14469686007814608, "market_dynamics": 0.478861, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.21, "close": 13.66, "volume": 18714000}, "trend_line": 13.852333, "activity_lines": {"activity_5": 14.002, "activity_10": 14.482727, "activity_20": 14.184429, "activity_30": 14.051462}, "trend_signal": 1, "fair_value": 13.411346, "relative_strength": -8.893348, "rate_of_change": 0.07464961710734908, "market_dynamics": 0.138199, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 14.65, "low": 12.89, "close": 14.47, "volume": 25112700}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.473818, "activity_20": 14.231857, "activity_30": 14.091312}, "trend_signal": 1, "fair_value": 13.400256, "relative_strength": -3.173708, "rate_of_change": 0.3200471718374153, "market_dynamics": 0.11666, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.53, "high": 14.73, "low": 13.77, "close": 14.41, "volume": 21165000}, "trend_line": 13.939333, "activity_lines": {"activity_5": 14.192, "activity_10": 14.431818, "activity_20": 14.271238, "activity_30": 14.12443}, "trend_signal": 1, "fair_value": 13.395064, "relative_strength": -5.236877, "rate_of_change": 0.3070232596060534, "market_dynamics": 0.049466, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.42, "high": 14.62, "low": 13.96, "close": 14.19, "volume": 7984700}, "trend_line": 13.956333, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.324546, "activity_20": 14.288857, "activity_30": 14.140602}, "trend_signal": 1, "fair_value": 13.393205, "relative_strength": -6.590955, "rate_of_change": 0.12195705490356847, "market_dynamics": -0.043369, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.24, "high": 16.42, "low": 14.05, "close": 15.94, "volume": 42496815}, "trend_line": 14.043, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.567455, "activity_20": 14.469905, "activity_30": 14.268581}, "trend_signal": 1, "fair_value": 13.410128, "relative_strength": 1.154031, "rate_of_change": 0.62098690250511, "market_dynamics": 0.215937, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.139999, "high": 18.280001, "low": 16.0, "close": 17.41, "volume": 41562498}, "trend_line": 14.194667, "activity_lines": {"activity_5": 15.778, "activity_10": 15.069091, "activity_20": 14.780381, "activity_30": 14.485806}, "trend_signal": 1, "fair_value": 13.435833, "relative_strength": 10.921042, "rate_of_change": 1.0800185145624264, "market_dynamics": 0.517411, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.209999, "high": 18.77, "low": 17.08, "close": 18.07, "volume": 30108754}, "trend_line": 14.351, "activity_lines": {"activity_5": 16.706667, "activity_10": 15.662545, "activity_20": 15.131952, "activity_30": 14.735828}, "trend_signal": 1, "fair_value": 13.463013, "relative_strength": 13.910383, "rate_of_change": 1.1013502465397749, "market_dynamics": 0.877287, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 19.459999, "low": 17.08, "close": 17.74, "volume": 30892200}, "trend_line": 14.485667, "activity_lines": {"activity_5": 17.285333, "activity_10": 16.162, "activity_20": 15.429048, "activity_30": 14.954473}, "trend_signal": 1, "fair_value": 13.487244, "relative_strength": 12.078696, "rate_of_change": 0.9383806006549964, "market_dynamics": 1.247189, "expectation": {"probability": 39.4916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.690001, "high": 19.02, "low": 17.1, "close": 18.51, "volume": 22556900}, "trend_line": 14.636333, "activity_lines": {"activity_5": 17.898667, "activity_10": 16.726545, "activity_20": 15.77681, "activity_30": 15.214108}, "trend_signal": 1, "fair_value": 13.508205, "relative_strength": 18.113206, "rate_of_change": 1.040103986927223, "market_dynamics": 1.35722, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.620001, "high": 19.200001, "low": 17.629999, "close": 17.9, "volume": 25304500}, "trend_line": 14.749667, "activity_lines": {"activity_5": 18.020667, "activity_10": 17.104545, "activity_20": 16.041476, "activity_30": 15.424667}, "trend_signal": 1, "fair_value": 13.523205, "relative_strength": 13.560369, "rate_of_change": 0.7743332978280834, "market_dynamics": 1.273633, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.879999, "low": 18.040001, "close": 19.620001, "volume": 19433744}, "trend_line": 14.923333, "activity_lines": {"activity_5": 18.585334, "activity_10": 17.720909, "activity_20": 16.446667, "activity_30": 15.738882}, "trend_signal": 1, "fair_value": 13.551218, "relative_strength": 21.871828, "rate_of_change": 1.1774231919947684, "market_dynamics": 1.225457, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.99, "high": 21.799999, "low": 18.32, "close": 19.4, "volume": 63908714}, "trend_line": 15.104, "activity_lines": {"activity_5": 18.929334, "activity_10": 18.188909, "activity_20": 16.801667, "activity_30": 16.027699}, "trend_signal": 1, "fair_value": 13.58109, "relative_strength": 21.375525, "rate_of_change": 1.2106343804028208, "market_dynamics": 1.365461, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 21.91, "low": 18.700001, "close": 19.52, "volume": 42381900}, "trend_line": 15.28, "activity_lines": {"activity_5": 19.224667, "activity_10": 18.589091, "activity_20": 17.13881, "activity_30": 16.312602}, "trend_signal": 1, "fair_value": 13.611987, "relative_strength": 22.764141, "rate_of_change": 1.1652542372881367, "market_dynamics": 1.447167, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 19.469999, "low": 16.58, "close": 16.719999, "volume": 26744500}, "trend_line": 15.387, "activity_lines": {"activity_5": 18.468, "activity_10": 18.387273, "activity_20": 17.178333, "activity_30": 16.405505}, "trend_signal": 1, "fair_value": 13.626923, "relative_strength": 8.810334, "rate_of_change": 0.7002617801047192, "market_dynamics": 1.247623, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.08, "low": 15.3, "close": 16.450001, "volume": 23935688}, "trend_line": 15.478, "activity_lines": {"activity_5": 17.740667, "activity_10": 18.090364, "activity_20": 17.188476, "activity_30": 16.474086}, "trend_signal": 1, "fair_value": 13.641282, "relative_strength": 8.185421, "rate_of_change": 0.5914083317085806, "market_dynamics": 0.904666, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.190001, "close": 16.75, "volume": 37735852}, "trend_line": 15.608333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.838727, "activity_20": 17.222524, "activity_30": 16.556151}, "trend_signal": 1, "fair_value": 13.658846, "relative_strength": 10.853218, "rate_of_change": 0.8420532368523082, "market_dynamics": 0.448694, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.629999, "high": 17.549999, "low": 16.42, "close": 17.07, "volume": 13700500}, "trend_line": 15.736333, "activity_lines": {"activity_5": 16.977333, "activity_10": 17.657273, "activity_20": 17.28281, "activity_30": 16.650452}, "trend_signal": 1, "fair_value": 13.678205, "relative_strength": 9.749028, "rate_of_change": 0.8200747639097662, "market_dynamics": -0.084384, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.35, "close": 16.639999, "volume": 29753000}, "trend_line": 15.858333, "activity_lines": {"activity_5": 16.756666, "activity_10": 17.415818, "activity_20": 17.298, "activity_30": 16.708753}, "trend_signal": 1, "fair_value": 13.706282, "relative_strength": 5.086747, "rate_of_change": 0.7752759172038358, "market_dynamics": -0.289329, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.74, "low": 16.57, "close": 17.379999, "volume": 20707850}, "trend_line": 15.995667, "activity_lines": {"activity_5": 16.974666, "activity_10": 17.328909, "activity_20": 17.369286, "activity_30": 16.806925}, "trend_signal": 1, "fair_value": 13.738141, "relative_strength": 8.68906, "rate_of_change": 0.8660052730636895, "market_dynamics": -0.439849, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.27, "high": 19.209999, "low": 16.950001, "close": 19.1, "volume": 24070000}, "trend_line": 16.198667, "activity_lines": {"activity_5": 17.722, "activity_10": 17.575272, "activity_20": 17.589952, "activity_30": 17.007204}, "trend_signal": 1, "fair_value": 13.783526, "relative_strength": 17.919306, "rate_of_change": 1.2690936864339648, "market_dynamics": -0.491934, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.83, "low": 18.629999, "close": 19.219999, "volume": 16818000}, "trend_line": 16.39, "activity_lines": {"activity_5": 18.332666, "activity_10": 17.821636, "activity_20": 17.796857, "activity_30": 17.202129}, "trend_signal": 1, "fair_value": 13.819295, "relative_strength": 16.266934, "rate_of_change": 1.1811650921646837, "market_dynamics": -0.461545, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.48, "high": 20.709999, "low": 19.309999, "close": 19.91, "volume": 29932215}, "trend_line": 16.612, "activity_lines": {"activity_5": 19.008666, "activity_10": 18.200727, "activity_20": 18.043, "activity_30": 17.429226}, "trend_signal": 1, "fair_value": 13.865962, "relative_strength": 21.230795, "rate_of_change": 1.3544844417327502, "market_dynamics": -0.28279, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.26, "low": 18.299999, "close": 20.049999, "volume": 21414649}, "trend_line": 16.846333, "activity_lines": {"activity_5": 19.541999, "activity_10": 18.595999, "activity_20": 18.276571, "activity_30": 17.651032}, "trend_signal": 1, "fair_value": 13.910641, "relative_strength": 22.211994, "rate_of_change": 1.410624849506399, "market_dynamics": -0.099644, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.809999, "low": 18.0, "close": 18.040001, "volume": 33901791}, "trend_line": 16.916, "activity_lines": {"activity_5": 19.178, "activity_10": 18.616182, "activity_20": 18.291857, "activity_30": 17.728043}, "trend_signal": 1, "fair_value": 13.943141, "relative_strength": 10.885944, "rate_of_change": 0.4135440039087381, "market_dynamics": -0.112014, "expectation": {"probability": 44.8037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33d97cb3-1200-4fe0-ad4c-7e234b011172/", "share_image": "https://sharemaestro.com/terminal/33d97cb3-1200-4fe0-ad4c-7e234b011172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}