{"ticker": {"uuid": "33d9effb-cdbd-474c-b9d1-24d184422bbe", "symbol": "6405", "name": "Onano Industrial Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6405 fell 50.00%, moving from 79.80 to 39.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.400002, "high": 41.450001, "low": 38.5, "close": 39.900002, "volume": 2104321}, "trend_line": 45.545, "activity_lines": {"activity_5": 38.7, "activity_10": 45.141818, "activity_20": 52.536191, "activity_30": 50.09656}, "trend_signal": 0, "fair_value": 30.881312, "relative_strength": -18.976434, "rate_of_change": 0.7409865074098669, "market_dynamics": -1.14398, "expectation": {"probability": 46.8165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.699578, "high": 26.245323, "low": 24.558476, "close": 24.756931, "volume": 589385}, "trend_line": 22.424798, "activity_lines": {"activity_5": 25.312596, "activity_10": 24.446327, "activity_20": 23.610623, "activity_30": 23.070784}, "trend_signal": 1, "fair_value": 22.116301, "relative_strength": 5.178488, "rate_of_change": 0.5028369170032292, "market_dynamics": 1.673215, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.75693, "high": 25.4019, "low": 23.715055, "close": 24.707317, "volume": 459100}, "trend_line": 22.53534, "activity_lines": {"activity_5": 25.223293, "activity_10": 24.598598, "activity_20": 23.777604, "activity_30": 23.218043}, "trend_signal": 1, "fair_value": 22.167752, "relative_strength": 6.256987, "rate_of_change": 0.4929453545133489, "market_dynamics": 1.415442, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.657703, "high": 25.848416, "low": 24.508864, "close": 25.302673, "volume": 464000}, "trend_line": 22.667374, "activity_lines": {"activity_5": 25.233215, "activity_10": 24.82397, "activity_20": 23.984082, "activity_30": 23.39658}, "trend_signal": 1, "fair_value": 22.213709, "relative_strength": 8.066928, "rate_of_change": 0.585897528060359, "market_dynamics": 1.131732, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.10422, "high": 25.550739, "low": 24.657703, "close": 24.905769, "volume": 297001}, "trend_line": 22.791119, "activity_lines": {"activity_5": 25.031456, "activity_10": 24.933902, "activity_20": 24.131074, "activity_30": 23.540993}, "trend_signal": 1, "fair_value": 22.265304, "relative_strength": 5.324305, "rate_of_change": 0.5459167877143579, "market_dynamics": 0.831283, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.203445, "high": 26.294935, "low": 24.111959, "close": 25.501127, "volume": 1210001}, "trend_line": 22.941295, "activity_lines": {"activity_5": 25.14722, "activity_10": 25.117818, "activity_20": 24.323912, "activity_30": 23.715832}, "trend_signal": 1, "fair_value": 22.332846, "relative_strength": 8.201961, "rate_of_change": 0.6589233288633255, "market_dynamics": 0.80478, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.848416, "high": 27.138357, "low": 25.302673, "close": 25.699577, "volume": 2608056}, "trend_line": 23.099733, "activity_lines": {"activity_5": 25.368824, "activity_10": 25.287339, "activity_20": 24.517254, "activity_30": 23.893786}, "trend_signal": 1, "fair_value": 22.396865, "relative_strength": 6.770706, "rate_of_change": 0.6906236112651892, "market_dynamics": 0.886735, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.649964, "high": 26.146094, "low": 24.310411, "close": 25.600349, "volume": 1283341}, "trend_line": 23.248277, "activity_lines": {"activity_5": 25.49451, "activity_10": 25.378446, "activity_20": 24.683687, "activity_30": 24.055116}, "trend_signal": 1, "fair_value": 22.441627, "relative_strength": 9.924576, "rate_of_change": 0.6430550517618585, "market_dynamics": 0.814607, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.642227, "high": 29.569398, "low": 26.642227, "close": 27.783327, "volume": 9127184}, "trend_line": 23.453119, "activity_lines": {"activity_5": 26.288319, "activity_10": 25.823159, "activity_20": 25.040802, "activity_30": 24.3477}, "trend_signal": 1, "fair_value": 22.513642, "relative_strength": 18.845875, "rate_of_change": 0.8811061568132524, "market_dynamics": 1.109692, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.783327, "high": 28.279458, "low": 25.550739, "close": 25.550739, "volume": 2560350}, "trend_line": 23.562134, "activity_lines": {"activity_5": 26.172555, "activity_10": 25.795196, "activity_20": 25.158849, "activity_30": 24.48303}, "trend_signal": 1, "fair_value": 22.56655, "relative_strength": 8.040819, "rate_of_change": 0.4648209050574443, "market_dynamics": 0.971674, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.451511, "high": 25.798803, "low": 23.566216, "close": 23.566216, "volume": 964090}, "trend_line": 23.634639, "activity_lines": {"activity_5": 25.352286, "activity_10": 25.427157, "activity_20": 25.074672, "activity_30": 24.483294}, "trend_signal": 1, "fair_value": 22.609839, "relative_strength": -1.884865, "rate_of_change": 0.307718307688088, "market_dynamics": 0.4593, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.566214, "high": 23.566214, "low": 22.276275, "close": 22.67318, "volume": 1021000}, "trend_line": 23.679024, "activity_lines": {"activity_5": 24.363332, "activity_10": 24.942753, "activity_20": 24.901439, "activity_30": 24.421264}, "trend_signal": 1, "fair_value": 22.649098, "relative_strength": -3.608349, "rate_of_change": 0.18779639494387176, "market_dynamics": -0.020559, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.425114, "high": 24.012733, "low": 22.425114, "close": 23.417376, "volume": 347000}, "trend_line": 23.756448, "activity_lines": {"activity_5": 23.824204, "activity_10": 24.631543, "activity_20": 24.798386, "activity_30": 24.404383}, "trend_signal": 1, "fair_value": 22.691433, "relative_strength": 1.46208, "rate_of_change": 0.326972936046691, "market_dynamics": -0.750275, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.417378, "high": 23.814282, "low": 22.822019, "close": 23.516603, "volume": 343000}, "trend_line": 23.848707, "activity_lines": {"activity_5": 23.463682, "activity_10": 24.361829, "activity_20": 24.701722, "activity_30": 24.38891}, "trend_signal": 0, "fair_value": 22.73638, "relative_strength": -0.196876, "rate_of_change": 0.3883535114340414, "market_dynamics": -1.151879, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.615828, "high": 23.615828, "low": 22.921246, "close": 22.921246, "volume": 147003}, "trend_line": 23.858546, "activity_lines": {"activity_5": 23.189156, "activity_10": 24.016341, "activity_20": 24.545527, "activity_30": 24.329073}, "trend_signal": 0, "fair_value": 22.778921, "relative_strength": -3.558287, "rate_of_change": 0.0412559054040099, "market_dynamics": -1.253718, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.970859, "high": 23.516603, "low": 22.722792, "close": 23.516603, "volume": 251842}, "trend_line": 23.921164, "activity_lines": {"activity_5": 23.288383, "activity_10": 23.815183, "activity_20": 24.44651, "activity_30": 24.307013}, "trend_signal": 0, "fair_value": 22.830075, "relative_strength": -4.026588, "rate_of_change": 0.2624552225437397, "market_dynamics": -1.186102, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.516603, "high": 23.814281, "low": 23.218922, "close": 23.516603, "volume": 306000}, "trend_line": 23.970608, "activity_lines": {"activity_5": 23.390916, "activity_10": 23.650107, "activity_20": 24.343723, "activity_30": 24.280912}, "trend_signal": 0, "fair_value": 22.878971, "relative_strength": -4.46842, "rate_of_change": 0.20669562735324085, "market_dynamics": -1.125294, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.318151, "high": 24.161574, "low": 23.268539, "close": 24.111959, "volume": 358000}, "trend_line": 24.041544, "activity_lines": {"activity_5": 23.635674, "activity_10": 23.632968, "activity_20": 24.29222, "activity_30": 24.290031}, "trend_signal": 0, "fair_value": 22.931684, "relative_strength": -2.939868, "rate_of_change": 0.2959290811480446, "market_dynamics": -1.0128, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.963121, "high": 24.2608, "low": 23.31815, "close": 23.814281, "volume": 289001}, "trend_line": 24.094324, "activity_lines": {"activity_5": 23.7349, "activity_10": 23.588767, "activity_20": 24.208114, "activity_30": 24.275369}, "trend_signal": 0, "fair_value": 22.977693, "relative_strength": -3.748903, "rate_of_change": 0.21953664872772752, "market_dynamics": -0.87737, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.516602, "high": 24.95538, "low": 23.417376, "close": 24.856153, "volume": 486002}, "trend_line": 24.163719, "activity_lines": {"activity_5": 24.161572, "activity_10": 23.806162, "activity_20": 24.224652, "activity_30": 24.324519}, "trend_signal": 0, "fair_value": 23.029252, "relative_strength": -1.148129, "rate_of_change": 0.2880138907404088, "market_dynamics": -0.717335, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.806544, "high": 25.054609, "low": 24.2608, "close": 24.409639, "volume": 263003}, "trend_line": 24.219877, "activity_lines": {"activity_5": 24.310411, "activity_10": 23.955002, "activity_20": 24.207405, "activity_30": 24.340385}, "trend_signal": 0, "fair_value": 23.073998, "relative_strength": -2.398889, "rate_of_change": 0.23240627818921386, "market_dynamics": -0.594661, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.310413, "high": 24.310413, "low": 23.566215, "close": 23.615828, "volume": 371025}, "trend_line": 24.256161, "activity_lines": {"activity_5": 24.135112, "activity_10": 23.944177, "activity_20": 24.122591, "activity_30": 24.301414}, "trend_signal": 0, "fair_value": 23.087135, "relative_strength": -7.130423, "rate_of_change": 0.14981083512520904, "market_dynamics": -0.554088, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.516603, "high": 23.913507, "low": 23.417376, "close": 23.566216, "volume": 169000}, "trend_line": 24.282558, "activity_lines": {"activity_5": 23.93666, "activity_10": 23.907193, "activity_20": 24.038485, "activity_30": 24.256902}, "trend_signal": 0, "fair_value": 23.120268, "relative_strength": -4.940434, "rate_of_change": 0.10882595972216251, "market_dynamics": -0.614136, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.615828, "high": 23.665442, "low": 23.218922, "close": 23.268538, "volume": 303040}, "trend_line": 24.294092, "activity_lines": {"activity_5": 23.675365, "activity_10": 23.813379, "activity_20": 23.931462, "activity_30": 24.191481}, "trend_signal": 0, "fair_value": 23.1498, "relative_strength": -5.903288, "rate_of_change": 0.04749911438489096, "market_dynamics": -0.71255, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.417376, "high": 23.715054, "low": 22.772406, "close": 23.020472, "volume": 261008}, "trend_line": 24.294064, "activity_lines": {"activity_5": 23.367764, "activity_10": 23.678973, "activity_20": 23.810501, "activity_30": 24.109312}, "trend_signal": 0, "fair_value": 23.176331, "relative_strength": -7.617153, "rate_of_change": -0.00011525435896250443, "market_dynamics": -0.727959, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.16931, "high": 25.699577, "low": 22.921244, "close": 24.211185, "volume": 3154005}, "trend_line": 24.343607, "activity_lines": {"activity_5": 23.579446, "activity_10": 23.759256, "activity_20": 23.811918, "activity_30": 24.103965}, "trend_signal": 0, "fair_value": 23.213599, "relative_strength": -4.422278, "rate_of_change": 0.20393047453896515, "market_dynamics": -0.375781, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.211185, "high": 26.493388, "low": 23.913507, "close": 24.360023, "volume": 2616399}, "trend_line": 24.409638, "activity_lines": {"activity_5": 23.853971, "activity_10": 23.853971, "activity_20": 23.833654, "activity_30": 24.105024}, "trend_signal": 0, "fair_value": 23.252667, "relative_strength": -4.167887, "rate_of_change": 0.27124575252961647, "market_dynamics": 0.066848, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.608091, "high": 25.302675, "low": 24.310413, "close": 24.409639, "volume": 238000}, "trend_line": 24.449328, "activity_lines": {"activity_5": 24.095422, "activity_10": 23.942373, "activity_20": 23.866493, "activity_30": 24.105024}, "trend_signal": 0, "fair_value": 23.286692, "relative_strength": -4.166904, "rate_of_change": 0.16259970754175143, "market_dynamics": 0.348656, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.360024, "high": 24.707316, "low": 24.161573, "close": 24.608089, "volume": 239450}, "trend_line": 24.465866, "activity_lines": {"activity_5": 24.346794, "activity_10": 24.061444, "activity_20": 23.923902, "activity_30": 24.115267}, "trend_signal": 0, "fair_value": 23.3313, "relative_strength": -6.002551, "rate_of_change": 0.06764194091550105, "market_dynamics": 0.627185, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.608089, "high": 28.725977, "low": 24.161574, "close": 26.592613, "volume": 7155001}, "trend_line": 24.462558, "activity_lines": {"activity_5": 25.170371, "activity_10": 24.526905, "activity_20": 24.185434, "activity_30": 24.252476}, "trend_signal": 0, "fair_value": 23.386936, "relative_strength": 0.001568, "rate_of_change": -0.01352087843527378, "market_dynamics": 0.832682, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.294934, "high": 27.287197, "low": 25.203447, "close": 26.245323, "volume": 1938050}, "trend_line": 24.46752, "activity_lines": {"activity_5": 25.640042, "activity_10": 24.89765, "activity_20": 24.408929, "activity_30": 24.367493}, "trend_signal": 0, "fair_value": 23.428779, "relative_strength": -1.547627, "rate_of_change": 0.02028406023605145, "market_dynamics": 0.954625, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.791066, "high": 26.791066, "low": 24.657702, "close": 24.856153, "volume": 761032}, "trend_line": 24.470827, "activity_lines": {"activity_5": 25.511048, "activity_10": 24.982443, "activity_20": 24.487365, "activity_30": 24.392566}, "trend_signal": 0, "fair_value": 23.457202, "relative_strength": -10.543215, "rate_of_change": 0.013515877375391968, "market_dynamics": 0.963302, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.253061, "high": 25.253061, "low": 23.417376, "close": 24.062346, "volume": 756015}, "trend_line": 24.449328, "activity_lines": {"activity_5": 25.084375, "activity_10": 24.900356, "activity_20": 24.479805, "activity_30": 24.366213}, "trend_signal": 0, "fair_value": 23.484205, "relative_strength": -12.754479, "rate_of_change": -0.0878556331586121, "market_dynamics": 0.810836, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.111958, "high": 24.161574, "low": 23.417376, "close": 24.012733, "volume": 429378}, "trend_line": 24.40633, "activity_lines": {"activity_5": 24.664318, "activity_10": 24.800228, "activity_20": 24.464448, "activity_30": 24.338045}, "trend_signal": 0, "fair_value": 23.511737, "relative_strength": -15.104777, "rate_of_change": -0.17586577430676523, "market_dynamics": 0.33785, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.012733, "high": 24.211185, "low": 23.615828, "close": 23.615828, "volume": 339136}, "trend_line": 24.363332, "activity_lines": {"activity_5": 24.151649, "activity_10": 24.614404, "activity_20": 24.408929, "activity_30": 24.287045}, "trend_signal": 0, "fair_value": 23.536441, "relative_strength": -16.589508, "rate_of_change": -0.17617560690198303, "market_dynamics": -0.094084, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.615828, "high": 23.715056, "low": 23.367762, "close": 23.665443, "volume": 131000}, "trend_line": 24.302143, "activity_lines": {"activity_5": 23.853971, "activity_10": 24.426777, "activity_20": 24.354827, "activity_30": 24.24202}, "trend_signal": 0, "fair_value": 23.565132, "relative_strength": -16.422766, "rate_of_change": -0.25115201812296784, "market_dynamics": -0.30559, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.466988, "high": 25.302674, "low": 23.268537, "close": 24.360023, "volume": 585233}, "trend_line": 24.257491, "activity_lines": {"activity_5": 23.959812, "activity_10": 24.375359, "activity_20": 24.366167, "activity_30": 24.245754}, "trend_signal": 0, "fair_value": 23.597428, "relative_strength": -15.337723, "rate_of_change": -0.18373688279259673, "market_dynamics": -0.346815, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.161574, "high": 24.161574, "low": 22.871631, "close": 23.268538, "volume": 349050}, "trend_line": 24.179764, "activity_lines": {"activity_5": 23.7349, "activity_10": 24.12549, "activity_20": 24.26954, "activity_30": 24.181951}, "trend_signal": 0, "fair_value": 23.605518, "relative_strength": -13.889414, "rate_of_change": -0.3204247298288309, "market_dynamics": -0.470413, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.268537, "high": 23.566214, "low": 22.921246, "close": 23.119698, "volume": 235047}, "trend_line": 24.02431, "activity_lines": {"activity_5": 23.513295, "activity_10": 23.869306, "activity_20": 24.162754, "activity_30": 24.11356}, "trend_signal": 0, "fair_value": 23.607293, "relative_strength": -16.656364, "rate_of_change": -0.6429095006882568, "market_dynamics": -0.58051, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.070084, "high": 23.31815, "low": 22.772407, "close": 22.87163, "volume": 152091}, "trend_line": 23.935006, "activity_lines": {"activity_5": 23.268536, "activity_10": 23.595081, "activity_20": 24.035649, "activity_30": 24.039193}, "trend_signal": 0, "fair_value": 23.591396, "relative_strength": -18.079419, "rate_of_change": -0.3717234750966771, "market_dynamics": -0.753532, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.87163, "high": 23.169312, "low": 22.673181, "close": 22.772408, "volume": 205000}, "trend_line": 23.908546, "activity_lines": {"activity_5": 23.040317, "activity_10": 23.370469, "activity_20": 23.908546, "activity_30": 23.964187}, "trend_signal": 0, "fair_value": 23.574863, "relative_strength": -19.548952, "rate_of_change": -0.11054937692516205, "market_dynamics": -0.989244, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.772408, "high": 23.020472, "low": 22.226662, "close": 22.623566, "volume": 382020}, "trend_line": 23.906892, "activity_lines": {"activity_5": 22.822019, "activity_10": 23.181939, "activity_20": 23.775063, "activity_30": 23.881285}, "trend_signal": 0, "fair_value": 23.561326, "relative_strength": -21.762802, "rate_of_change": -0.006918028390359006, "market_dynamics": -1.069261, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.425114, "high": 24.558476, "low": 22.226661, "close": 23.367764, "volume": 952086}, "trend_line": 23.905238, "activity_lines": {"activity_5": 22.967551, "activity_10": 23.169311, "activity_20": 23.717181, "activity_30": 23.846503}, "trend_signal": 0, "fair_value": 23.570616, "relative_strength": -20.007462, "rate_of_change": -0.006918507014623608, "market_dynamics": -1.011502, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.81428, "high": 24.508864, "low": 23.466988, "close": 23.715054, "volume": 354160}, "trend_line": 23.911853, "activity_lines": {"activity_5": 23.222231, "activity_10": 23.232455, "activity_20": 23.693319, "activity_30": 23.834233}, "trend_signal": 0, "fair_value": 23.579311, "relative_strength": -17.05013, "rate_of_change": 0.027671759636946673, "market_dynamics": -0.935534, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.715055, "high": 23.913508, "low": 23.218923, "close": 23.417376, "volume": 177351}, "trend_line": 23.928391, "activity_lines": {"activity_5": 23.337995, "activity_10": 23.246888, "activity_20": 23.638981, "activity_30": 23.802331}, "trend_signal": 0, "fair_value": 23.573402, "relative_strength": -20.340374, "rate_of_change": 0.06916235224430581, "market_dynamics": -0.892756, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.318149, "high": 25.004997, "low": 22.970857, "close": 24.012733, "volume": 863004}, "trend_line": 23.944928, "activity_lines": {"activity_5": 23.615828, "activity_10": 23.373175, "activity_20": 23.639454, "activity_30": 23.807772}, "trend_signal": 0, "fair_value": 23.553252, "relative_strength": -20.36639, "rate_of_change": 0.06911037185910068, "market_dynamics": -0.558806, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.814281, "high": 24.806543, "low": 23.814281, "close": 24.508863, "volume": 626011}, "trend_line": 23.978004, "activity_lines": {"activity_5": 23.97635, "activity_10": 23.583354, "activity_20": 23.688122, "activity_30": 23.844155}, "trend_signal": 0, "fair_value": 23.536565, "relative_strength": -21.015685, "rate_of_change": 0.13813363731976, "market_dynamics": -0.196607, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.558478, "high": 27.287197, "low": 24.409638, "close": 26.245323, "volume": 3089517}, "trend_line": 24.049116, "activity_lines": {"activity_5": 24.790005, "activity_10": 24.106547, "activity_20": 23.901458, "activity_30": 23.990434}, "trend_signal": 0, "fair_value": 23.514645, "relative_strength": -14.35584, "rate_of_change": 0.29657180806210126, "market_dynamics": 0.437509, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.146096, "high": 28.477911, "low": 25.10422, "close": 28.180231, "volume": 4600660}, "trend_line": 24.194648, "activity_lines": {"activity_5": 26.056792, "activity_10": 24.927418, "activity_20": 24.29033, "activity_30": 24.256957}, "trend_signal": 1, "fair_value": 23.493561, "relative_strength": -9.897686, "rate_of_change": 0.6051449042867078, "market_dynamics": 1.137645, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.6841, "high": 28.676362, "low": 26.394161, "close": 26.741453, "volume": 2424074}, "trend_line": 24.257491, "activity_lines": {"activity_5": 26.546308, "activity_10": 25.394683, "activity_20": 24.525165, "activity_30": 24.421267}, "trend_signal": 1, "fair_value": 23.401466, "relative_strength": -15.510455, "rate_of_change": 0.2597392613440827, "market_dynamics": 1.41478, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.642226, "high": 28.385772, "low": 25.248398, "close": 25.397797, "volume": 2844201}, "trend_line": 24.29043, "activity_lines": {"activity_5": 26.366333, "activity_10": 25.547287, "activity_20": 24.631325, "activity_30": 24.494836}, "trend_signal": 1, "fair_value": 23.32615, "relative_strength": -15.70575, "rate_of_change": 0.13578898163869849, "market_dynamics": 1.454194, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.447596, "high": 25.547195, "low": 24.551202, "close": 24.999399, "volume": 701000}, "trend_line": 24.336549, "activity_lines": {"activity_5": 25.961222, "activity_10": 25.57972, "activity_20": 24.703577, "activity_30": 24.540576}, "trend_signal": 1, "fair_value": 23.264644, "relative_strength": -13.693824, "rate_of_change": 0.1898648974102184, "market_dynamics": 1.146414, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.198597, "high": 25.198597, "low": 23.605012, "close": 24.103006, "volume": 521010}, "trend_line": 24.354442, "activity_lines": {"activity_5": 25.22461, "activity_10": 25.405976, "activity_20": 24.689777, "activity_30": 24.525508}, "trend_signal": 1, "fair_value": 23.221656, "relative_strength": -14.390867, "rate_of_change": 0.07352316057628906, "market_dynamics": 0.711251, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.405811, "high": 23.405811, "low": 21.413828, "close": 22.858017, "volume": 852024}, "trend_line": 24.340758, "activity_lines": {"activity_5": 24.215824, "activity_10": 24.992502, "activity_20": 24.557212, "activity_30": 24.428965}, "trend_signal": 0, "fair_value": 23.185358, "relative_strength": -17.654238, "rate_of_change": -0.056186875478394495, "market_dynamics": 0.307955, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.107015, "high": 23.405813, "low": 22.658818, "close": 23.206614, "volume": 412025}, "trend_line": 24.346962, "activity_lines": {"activity_5": 23.67805, "activity_10": 24.657992, "activity_20": 24.463346, "activity_30": 24.355794}, "trend_signal": 0, "fair_value": 23.159036, "relative_strength": -19.126216, "rate_of_change": 0.025488113394004905, "market_dynamics": -0.018214, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.957615, "high": 27.688576, "low": 22.858017, "close": 27.090982, "volume": 5397322}, "trend_line": 24.442956, "activity_lines": {"activity_5": 24.670722, "activity_10": 25.033562, "activity_20": 24.741369, "activity_30": 24.532828}, "trend_signal": 1, "fair_value": 23.165951, "relative_strength": -4.32647, "rate_of_change": 0.3942750639689563, "market_dynamics": 0.145792, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.887776, "high": 33.66453, "low": 26.393788, "close": 29.829962, "volume": 26814369}, "trend_line": 24.625287, "activity_lines": {"activity_5": 26.463508, "activity_10": 25.851161, "activity_20": 25.263934, "activity_30": 24.880377}, "trend_signal": 1, "fair_value": 23.195598, "relative_strength": 5.073634, "rate_of_change": 0.7459449667217065, "market_dynamics": 0.522866, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.87976, "high": 45.018841, "low": 29.680561, "close": 39.242088, "volume": 73630920}, "trend_line": 25.119702, "activity_lines": {"activity_5": 31.071632, "activity_10": 28.283308, "activity_20": 26.656845, "activity_30": 25.823396}, "trend_signal": 1, "fair_value": 23.280116, "relative_strength": 42.967782, "rate_of_change": 2.0077532497387747, "market_dynamics": 1.098539, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.648499, "high": 38.893489, "low": 31.921543, "close": 35.507118, "volume": 35630945}, "trend_line": 25.483003, "activity_lines": {"activity_5": 33.425494, "activity_10": 29.800065, "activity_20": 27.617981, "activity_30": 26.493552}, "trend_signal": 1, "fair_value": 23.34788, "relative_strength": 27.215679, "rate_of_change": 1.4462790999670294, "market_dynamics": 1.656763, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.552909, "high": 38.594688, "low": 34.262127, "close": 38.594688, "volume": 23391453}, "trend_line": 25.883072, "activity_lines": {"activity_5": 35.965272, "activity_10": 31.744982, "activity_20": 28.814182, "activity_30": 27.339467}, "trend_signal": 1, "fair_value": 23.440899, "relative_strength": 35.427177, "rate_of_change": 1.569944484172444, "market_dynamics": 1.811173, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.939277, "high": 44.819638, "low": 39.192283, "close": 40.83567, "volume": 60066854}, "trend_line": 26.369417, "activity_lines": {"activity_5": 38.226173, "activity_10": 33.881837, "activity_20": 30.148939, "activity_30": 28.304151}, "trend_signal": 1, "fair_value": 23.556333, "relative_strength": 38.938078, "rate_of_change": 1.8790080250134142, "market_dynamics": 1.89395, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.437273, "high": 42.279863, "low": 38.246096, "close": 40.038879, "volume": 14046390}, "trend_line": 26.875508, "activity_lines": {"activity_5": 39.305164, "activity_10": 35.593133, "activity_20": 31.321796, "activity_30": 29.186052}, "trend_signal": 1, "fair_value": 23.658896, "relative_strength": 38.888092, "rate_of_change": 1.9192346952532227, "market_dynamics": 1.714782, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.736073, "high": 44.222046, "low": 37.050902, "close": 37.1007, "volume": 35315693}, "trend_line": 27.310119, "activity_lines": {"activity_5": 38.724168, "activity_10": 36.496769, "activity_20": 32.131896, "activity_30": 29.845741}, "trend_signal": 1, "fair_value": 23.7501, "relative_strength": 24.929265, "rate_of_change": 1.6171266418480361, "market_dynamics": 1.514808, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5489, "high": 42.130463, "low": 36.353709, "close": 39.989082, "volume": 21962690}, "trend_line": 27.842664, "activity_lines": {"activity_5": 39.248725, "activity_10": 37.689243, "activity_20": 33.151685, "activity_30": 30.663739}, "trend_signal": 1, "fair_value": 23.853495, "relative_strength": 30.670941, "rate_of_change": 1.949991503149433, "market_dynamics": 1.372121, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.084671, "high": 52.488779, "low": 40.387476, "close": 47.30962, "volume": 118108158}, "trend_line": 28.632458, "activity_lines": {"activity_5": 41.914664, "activity_10": 39.901251, "activity_20": 34.791172, "activity_30": 31.919672}, "trend_signal": 1, "fair_value": 24.009278, "relative_strength": 54.202793, "rate_of_change": 2.8366322992656183, "market_dynamics": 1.3718, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.16022, "high": 47.16022, "low": 42.429258, "close": 44.421242, "volume": 17970305}, "trend_line": 29.324317, "activity_lines": {"activity_5": 43.036814, "activity_10": 41.149862, "activity_20": 36.041804, "activity_30": 32.938303}, "trend_signal": 1, "fair_value": 24.144246, "relative_strength": 47.268384, "rate_of_change": 2.4163451143454076, "market_dynamics": 1.332787, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.471045, "high": 51.393187, "low": 43.325653, "close": 47.608418, "volume": 40363530}, "trend_line": 30.099264, "activity_lines": {"activity_5": 44.982319, "activity_10": 42.662865, "activity_20": 37.498793, "activity_30": 34.117922}, "trend_signal": 1, "fair_value": 24.293032, "relative_strength": 51.227725, "rate_of_change": 2.6426770655903113, "market_dynamics": 1.44795, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.861425, "high": 49.700002, "low": 44.172245, "close": 44.321644, "volume": 45031899}, "trend_line": 30.801034, "activity_lines": {"activity_5": 45.327596, "activity_10": 43.255027, "activity_20": 38.532757, "activity_30": 35.035495}, "trend_signal": 1, "fair_value": 24.407812, "relative_strength": 44.597046, "rate_of_change": 2.3315188039149386, "market_dynamics": 1.441025, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.570642, "high": 46.114431, "low": 42.578658, "close": 43.773849, "volume": 24949783}, "trend_line": 31.489506, "activity_lines": {"activity_5": 45.008879, "activity_10": 43.655235, "activity_20": 39.428473, "activity_30": 35.872451}, "trend_signal": 1, "fair_value": 24.519369, "relative_strength": 40.69679, "rate_of_change": 2.2352236616471943, "market_dynamics": 1.138971, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.524851, "high": 44.67024, "low": 38.146494, "close": 38.943287, "volume": 9272074}, "trend_line": 32.025228, "activity_lines": {"activity_5": 42.827656, "activity_10": 43.026854, "activity_20": 39.789881, "activity_30": 36.35334}, "trend_signal": 1, "fair_value": 24.600822, "relative_strength": 28.114254, "rate_of_change": 1.7012715283624957, "market_dynamics": 0.778924, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.540884, "high": 40.088679, "low": 35.606713, "close": 36.005112, "volume": 7705482}, "trend_line": 32.466318, "activity_lines": {"activity_5": 40.224797, "activity_10": 41.857922, "activity_20": 39.813358, "activity_30": 36.610107}, "trend_signal": 1, "fair_value": 24.669766, "relative_strength": 13.40341, "rate_of_change": 1.3773204050256962, "market_dynamics": 0.191289, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.005113, "high": 37.4991, "low": 33.963327, "close": 34.461323, "volume": 6758868}, "trend_line": 32.86091, "activity_lines": {"activity_5": 37.668418, "activity_10": 40.49613, "activity_20": 39.639296, "activity_30": 36.738817}, "trend_signal": 1, "fair_value": 24.726801, "relative_strength": 9.216698, "rate_of_change": 1.2153888223481204, "market_dynamics": -0.367182, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.311926, "high": 34.361725, "low": 31.871744, "close": 32.469337, "volume": 3290643}, "trend_line": 33.164296, "activity_lines": {"activity_5": 35.324516, "activity_10": 38.873568, "activity_20": 39.230465, "activity_30": 36.713554}, "trend_signal": 1, "fair_value": 24.772792, "relative_strength": 5.15455, "rate_of_change": 0.9232428438530865, "market_dynamics": -0.850275, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.668536, "high": 36.005112, "low": 32.668536, "close": 32.768139, "volume": 5623060}, "trend_line": 33.466065, "activity_lines": {"activity_5": 33.870368, "activity_10": 37.38954, "activity_20": 38.810251, "activity_30": 36.687996}, "trend_signal": 1, "fair_value": 24.824724, "relative_strength": 2.501929, "rate_of_change": 0.90992132020532, "market_dynamics": -1.076379, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.568941, "high": 33.415532, "low": 31.124751, "close": 31.274149, "volume": 1799248}, "trend_line": 33.727958, "activity_lines": {"activity_5": 32.651938, "activity_10": 35.765167, "activity_20": 38.200562, "activity_30": 36.546582}, "trend_signal": 0, "fair_value": 24.864204, "relative_strength": -0.6304, "rate_of_change": 0.782562873764814, "market_dynamics": -1.174, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.672543, "high": 33.415531, "low": 28.634771, "close": 29.829962, "volume": 3716172}, "trend_line": 33.921865, "activity_lines": {"activity_5": 31.463388, "activity_10": 34.16977, "activity_20": 37.414914, "activity_30": 36.295098}, "trend_signal": 0, "fair_value": 24.892988, "relative_strength": -5.602882, "rate_of_change": 0.574914733942671, "market_dynamics": -1.201395, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.033167, "high": 29.97936, "low": 28.73437, "close": 29.282164, "volume": 2235011}, "trend_line": 34.080975, "activity_lines": {"activity_5": 30.503915, "activity_10": 32.740068, "activity_20": 36.564052, "activity_30": 35.995762}, "trend_signal": 0, "fair_value": 24.922286, "relative_strength": -7.833994, "rate_of_change": 0.4690485030820252, "market_dynamics": -1.182443, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.282165, "high": 30.825953, "low": 29.282165, "close": 30.377756, "volume": 867095}, "trend_line": 34.218723, "activity_lines": {"activity_5": 30.254917, "activity_10": 31.84277, "activity_20": 35.820141, "activity_30": 35.756845}, "trend_signal": 0, "fair_value": 24.959182, "relative_strength": -5.847735, "rate_of_change": 0.4041785776375085, "market_dynamics": -1.162299, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.983368, "high": 31.174549, "low": 28.485372, "close": 31.074951, "volume": 1228167}, "trend_line": 34.315214, "activity_lines": {"activity_5": 30.377756, "activity_10": 31.32576, "activity_20": 35.18484, "activity_30": 35.554021}, "trend_signal": 0, "fair_value": 25.003135, "relative_strength": -3.459257, "rate_of_change": 0.28198305354644687, "market_dynamics": -1.154483, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.178556, "high": 31.174548, "low": 29.87976, "close": 30.676554, "volume": 1770330}, "trend_line": 34.446384, "activity_lines": {"activity_5": 30.480675, "activity_10": 30.967202, "activity_20": 34.532703, "activity_30": 35.319269}, "trend_signal": 0, "fair_value": 25.045396, "relative_strength": -3.324008, "rate_of_change": 0.3822502753443544, "market_dynamics": -1.142816, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.875752, "high": 33.41553, "low": 30.527154, "close": 31.274149, "volume": 4723262}, "trend_line": 34.642262, "activity_lines": {"activity_5": 30.822633, "activity_10": 30.867603, "activity_20": 33.975185, "activity_30": 35.114609}, "trend_signal": 0, "fair_value": 25.083438, "relative_strength": -3.833631, "rate_of_change": 0.5686460442408132, "market_dynamics": -1.129959, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.672544, "high": 31.672544, "low": 29.381764, "close": 29.780161, "volume": 1423050}, "trend_line": 34.801621, "activity_lines": {"activity_5": 30.570315, "activity_10": 30.582387, "activity_20": 33.320913, "activity_30": 34.800925}, "trend_signal": 0, "fair_value": 25.115066, "relative_strength": -5.584377, "rate_of_change": 0.4600132635680514, "market_dynamics": -1.153318, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.933567, "high": 29.481363, "low": 27.937574, "close": 28.684568, "volume": 1332059}, "trend_line": 34.95434, "activity_lines": {"activity_5": 29.919599, "activity_10": 30.183085, "activity_20": 32.61115, "activity_30": 34.406276}, "trend_signal": 0, "fair_value": 25.139383, "relative_strength": -6.985037, "rate_of_change": 0.43882726037389097, "market_dynamics": -1.174514, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.082966, "high": 29.481363, "low": 27.140783, "close": 28.784168, "volume": 1070032}, "trend_line": 35.151878, "activity_lines": {"activity_5": 29.414963, "activity_10": 29.870705, "activity_20": 31.950949, "activity_30": 34.0082}, "trend_signal": 0, "fair_value": 25.164051, "relative_strength": -4.151552, "rate_of_change": 0.5651315401749869, "market_dynamics": -1.198793, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.83397, "high": 30.825954, "low": 28.83397, "close": 29.331964, "volume": 1797313}, "trend_line": 35.356056, "activity_lines": {"activity_5": 29.245644, "activity_10": 29.730361, "activity_20": 31.396276, "activity_30": 33.632722}, "trend_signal": 0, "fair_value": 25.197406, "relative_strength": -3.520816, "rate_of_change": 0.580845211171929, "market_dynamics": -1.135863, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.182564, "high": 29.182564, "low": 26.692585, "close": 26.841986, "volume": 1388210}, "trend_line": 35.347756, "activity_lines": {"activity_5": 28.335972, "activity_10": 29.172606, "activity_20": 30.690071, "activity_30": 33.083427}, "trend_signal": 0, "fair_value": 25.214799, "relative_strength": -9.304007, "rate_of_change": -0.023475469096455568, "market_dynamics": -1.093133, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.547195, "high": 26.841985, "low": 24.949599, "close": 26.443586, "volume": 915042}, "trend_line": 35.234877, "activity_lines": {"activity_5": 27.588978, "activity_10": 28.596741, "activity_20": 30.029633, "activity_30": 32.508965}, "trend_signal": 0, "fair_value": 25.228488, "relative_strength": -9.471038, "rate_of_change": -0.3193385175568133, "market_dynamics": -0.983212, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.804209, "high": 23.804209, "low": 19.222645, "close": 20.866034, "volume": 1970000}, "trend_line": 34.622342, "activity_lines": {"activity_5": 25.205238, "activity_10": 27.058386, "activity_20": 28.938785, "activity_30": 31.581943}, "trend_signal": 0, "fair_value": 25.206999, "relative_strength": -21.989083, "rate_of_change": -1.738433768336964, "market_dynamics": -0.958233, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.065231, "high": 22.50942, "low": 21.065231, "close": 21.463627, "volume": 957164}, "trend_line": 34.154226, "activity_lines": {"activity_5": 23.541931, "activity_10": 25.801625, "activity_20": 28.016544, "activity_30": 30.732993}, "trend_signal": 0, "fair_value": 25.190203, "relative_strength": -19.124241, "rate_of_change": -1.3520633583944204, "market_dynamics": -1.024687, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.563226, "high": 22.708618, "low": 20.965631, "close": 22.559219, "volume": 751001}, "trend_line": 33.61971, "activity_lines": {"activity_5": 22.731858, "activity_10": 24.918814, "activity_20": 27.304884, "activity_30": 29.984928}, "trend_signal": 0, "fair_value": 25.181293, "relative_strength": -16.973507, "rate_of_change": -1.5650069189095475, "market_dynamics": -0.993927, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.808216, "high": 26.094991, "low": 22.559218, "close": 25.945591, "volume": 1692035}, "trend_line": 33.123374, "activity_lines": {"activity_5": 23.502091, "activity_10": 24.799295, "activity_20": 26.993755, "activity_30": 29.489824}, "trend_signal": 0, "fair_value": 25.196102, "relative_strength": -8.840101, "rate_of_change": -1.4763244537207474, "market_dynamics": -0.864428, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.94559, "high": 27.041182, "low": 24.152806, "close": 25.447596, "volume": 1063081}, "trend_line": 32.636998, "activity_lines": {"activity_5": 24.166086, "activity_10": 24.686114, "activity_20": 26.6831, "activity_30": 28.994612}, "trend_signal": 0, "fair_value": 25.215194, "relative_strength": -11.248752, "rate_of_change": -1.4683769835766125, "market_dynamics": -0.674324, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.895792, "high": 32.070943, "low": 25.895792, "close": 29.033167, "volume": 8137407}, "trend_line": 32.36808, "activity_lines": {"activity_5": 26.09167, "activity_10": 25.30363, "activity_20": 26.756851, "activity_30": 28.762107}, "trend_signal": 0, "fair_value": 25.255833, "relative_strength": -3.359538, "rate_of_change": -0.823966714095455, "market_dynamics": -0.208657, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.584971, "high": 28.584971, "low": 26.543186, "close": 27.19058, "volume": 1335140}, "trend_line": 31.941463, "activity_lines": {"activity_5": 26.858584, "activity_10": 25.579791, "activity_20": 26.67148, "activity_30": 28.428075}, "trend_signal": 0, "fair_value": 25.294148, "relative_strength": -8.936479, "rate_of_change": -1.3180176272426423, "market_dynamics": 0.054972, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.240382, "high": 27.339982, "low": 25.347998, "close": 25.447596, "volume": 647000}, "trend_line": 31.212729, "activity_lines": {"activity_5": 26.662706, "activity_10": 25.56802, "activity_20": 26.44667, "activity_30": 28.009116}, "trend_signal": 0, "fair_value": 25.321002, "relative_strength": -13.687041, "rate_of_change": -2.281467195162599, "market_dynamics": 0.125117, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.650802, "high": 25.895792, "low": 24.103006, "close": 24.85, "volume": 1124587}, "trend_line": 30.560355, "activity_lines": {"activity_5": 26.07507, "activity_10": 25.51822, "activity_20": 26.192692, "activity_30": 27.598617}, "trend_signal": 0, "fair_value": 25.337701, "relative_strength": -16.964808, "rate_of_change": -2.0900895913330686, "market_dynamics": 0.235508, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.198596, "high": 25.547194, "low": 24.103007, "close": 24.352005, "volume": 1460000}, "trend_line": 29.785141, "activity_lines": {"activity_5": 25.394476, "activity_10": 25.414094, "activity_20": 25.915, "activity_30": 27.198078}, "trend_signal": 0, "fair_value": 25.354945, "relative_strength": -20.184197, "rate_of_change": -2.5366655590224716, "market_dynamics": 0.064166, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.953607, "high": 25.298197, "low": 23.704609, "close": 24.601004, "volume": 321061}, "trend_line": 29.127786, "activity_lines": {"activity_5": 24.869921, "activity_10": 25.393269, "activity_20": 25.684499, "activity_30": 26.863618}, "trend_signal": 0, "fair_value": 25.37206, "relative_strength": -19.32345, "rate_of_change": -2.206989720142668, "market_dynamics": 0.028637, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.903809, "high": 25.497395, "low": 23.903809, "close": 24.700602, "volume": 687000}, "trend_line": 28.492011, "activity_lines": {"activity_5": 24.674042, "activity_10": 25.322644, "activity_20": 25.490993, "activity_30": 26.577993}, "trend_signal": 0, "fair_value": 25.4062, "relative_strength": -20.957574, "rate_of_change": -2.1827096642360626, "market_dynamics": 0.062579, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.148798, "high": 25.447594, "low": 24.053207, "close": 24.650803, "volume": 638050}, "trend_line": 28.015595, "activity_lines": {"activity_5": 24.627563, "activity_10": 25.184111, "activity_20": 25.323097, "activity_30": 26.330173}, "trend_signal": 0, "fair_value": 25.440022, "relative_strength": -20.952181, "rate_of_change": -1.6721038048174288, "market_dynamics": 0.115867, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.202605, "high": 25.049199, "low": 24.103007, "close": 24.352005, "volume": 371010}, "trend_line": 27.627158, "activity_lines": {"activity_5": 24.534604, "activity_10": 24.953222, "activity_20": 25.155438, "activity_30": 26.093813}, "trend_signal": 0, "fair_value": 25.475378, "relative_strength": -22.473198, "rate_of_change": -1.3865027674764705, "market_dynamics": 0.141558, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.352005, "high": 25.299999, "low": 24.103007, "close": 24.85, "volume": 468595}, "trend_line": 27.306781, "activity_lines": {"activity_5": 24.640842, "activity_10": 24.841852, "activity_20": 25.06817, "activity_30": 25.914641}, "trend_signal": 0, "fair_value": 25.514788, "relative_strength": -22.966971, "rate_of_change": -1.159645157855182, "market_dynamics": 0.262032, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.65, "high": 25.0, "low": 23.65, "close": 24.35, "volume": 325190}, "trend_line": 27.036136, "activity_lines": {"activity_5": 24.547215, "activity_10": 24.650438, "activity_20": 24.95676, "activity_30": 25.723881}, "trend_signal": 0, "fair_value": 25.54674, "relative_strength": -24.38428, "rate_of_change": -0.9911274419346675, "market_dynamics": 0.327034, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.4, "close": 23.799999, "volume": 304242}, "trend_line": 26.737198, "activity_lines": {"activity_5": 24.286987, "activity_10": 24.444172, "activity_20": 24.81361, "activity_30": 25.515098}, "trend_signal": 0, "fair_value": 25.577382, "relative_strength": -26.194978, "rate_of_change": -1.1056979444103985, "market_dynamics": 0.280885, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 23.450001, "close": 23.950001, "volume": 574361}, "trend_line": 26.49306, "activity_lines": {"activity_5": 24.1368, "activity_10": 24.326827, "activity_20": 24.70848, "activity_30": 25.335279}, "trend_signal": 0, "fair_value": 25.603603, "relative_strength": -27.42581, "rate_of_change": -0.9131024126013486, "market_dynamics": 0.144939, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 23.299999, "close": 23.799999, "volume": 577000}, "trend_line": 26.292061, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.209437, "activity_20": 24.614692, "activity_30": 25.161533}, "trend_signal": 0, "fair_value": 25.624745, "relative_strength": -28.72217, "rate_of_change": -0.7586854821602317, "market_dynamics": -0.041642, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799999, "high": 24.299999, "low": 23.700001, "close": 23.799999, "volume": 800202}, "trend_line": 26.109322, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.111139, "activity_20": 24.53539, "activity_30": 25.000755}, "trend_signal": 0, "fair_value": 25.637654, "relative_strength": -26.974786, "rate_of_change": -0.6950349004591216, "market_dynamics": -0.229774, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.9, "high": 28.15, "low": 23.700001, "close": 25.799999, "volume": 2819344}, "trend_line": 25.95673, "activity_lines": {"activity_5": 24.486666, "activity_10": 24.386513, "activity_20": 24.659153, "activity_30": 24.980798}, "trend_signal": 0, "fair_value": 25.657366, "relative_strength": -22.196737, "rate_of_change": -0.5844349386016172, "market_dynamics": 0.150366, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.299999, "low": 24.549999, "close": 25.299999, "volume": 624125}, "trend_line": 25.764232, "activity_lines": {"activity_5": 24.843332, "activity_10": 24.549178, "activity_20": 24.711801, "activity_30": 24.938429}, "trend_signal": 0, "fair_value": 25.673239, "relative_strength": -24.19226, "rate_of_change": -0.7416111351468405, "market_dynamics": 0.514357, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.549999, "close": 24.950001, "volume": 404030}, "trend_line": 25.573347, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.637309, "activity_20": 24.712848, "activity_30": 24.885898}, "trend_signal": 0, "fair_value": 25.694153, "relative_strength": -27.242866, "rate_of_change": -0.7408914808716267, "market_dynamics": 0.823246, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.35, "high": 27.299999, "low": 24.700001, "close": 26.299999, "volume": 1024718}, "trend_line": 25.407542, "activity_lines": {"activity_5": 25.506666, "activity_10": 24.965454, "activity_20": 24.831082, "activity_30": 24.932778}, "trend_signal": 0, "fair_value": 25.724037, "relative_strength": -22.95278, "rate_of_change": -0.6483508005424511, "market_dynamics": 1.340502, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.75, "high": 28.85, "low": 25.5, "close": 25.75, "volume": 2591262}, "trend_line": 25.273203, "activity_lines": {"activity_5": 25.68, "activity_10": 25.158181, "activity_20": 24.895247, "activity_30": 24.954872}, "trend_signal": 0, "fair_value": 25.754513, "relative_strength": -23.762257, "rate_of_change": -0.5287367034560079, "market_dynamics": 1.36189, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.4, "high": 27.4, "low": 25.35, "close": 27.049999, "volume": 751300}, "trend_line": 25.218718, "activity_lines": {"activity_5": 26.156666, "activity_10": 25.570909, "activity_20": 25.081781, "activity_30": 25.069504}, "trend_signal": 0, "fair_value": 25.795855, "relative_strength": -22.569018, "rate_of_change": -0.21558407139767632, "market_dynamics": 1.471406, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 28.75, "low": 26.85, "close": 26.85, "volume": 1007222}, "trend_line": 25.154245, "activity_lines": {"activity_5": 26.483333, "activity_10": 25.898181, "activity_20": 25.258712, "activity_30": 25.174748}, "trend_signal": 1, "fair_value": 25.843832, "relative_strength": -23.752258, "rate_of_change": -0.25565534298769493, "market_dynamics": 1.590102, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 27.4, "low": 25.0, "close": 26.5, "volume": 607068}, "trend_line": 25.059847, "activity_lines": {"activity_5": 26.59, "activity_10": 26.106363, "activity_20": 25.403931, "activity_30": 25.261571}, "trend_signal": 1, "fair_value": 25.888932, "relative_strength": -24.011673, "rate_of_change": -0.37527661832028036, "market_dynamics": 1.470422, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 29.5, "low": 26.0, "close": 28.65, "volume": 2561100}, "trend_line": 25.120114, "activity_lines": {"activity_5": 27.31, "activity_10": 26.659091, "activity_20": 25.7489, "activity_30": 25.493194}, "trend_signal": 1, "fair_value": 25.954465, "relative_strength": -17.712423, "rate_of_change": 0.2404922903160567, "market_dynamics": 1.540576, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.75, "high": 31.5, "low": 27.9, "close": 27.9, "volume": 6019366}, "trend_line": 25.168661, "activity_lines": {"activity_5": 27.623333, "activity_10": 26.987273, "activity_20": 26.004346, "activity_30": 25.672542}, "trend_signal": 1, "fair_value": 26.012973, "relative_strength": -20.603077, "rate_of_change": 0.1932594732651262, "market_dynamics": 1.611001, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.049999, "high": 28.6, "low": 26.450001, "close": 27.5, "volume": 790210}, "trend_line": 25.389793, "activity_lines": {"activity_5": 27.66, "activity_10": 27.168182, "activity_20": 26.204801, "activity_30": 25.822951}, "trend_signal": 1, "fair_value": 26.059416, "relative_strength": -18.89705, "rate_of_change": 0.8786005739439249, "market_dynamics": 1.554293, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 26.1, "close": 26.65, "volume": 820100}, "trend_line": 25.562672, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.163636, "activity_20": 26.310499, "activity_30": 25.904254}, "trend_signal": 1, "fair_value": 26.103578, "relative_strength": -19.349263, "rate_of_change": 0.68089960402591, "market_dynamics": 1.479769, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.299999, "close": 24.549999, "volume": 990000}, "trend_line": 25.629031, "activity_lines": {"activity_5": 26.42, "activity_10": 26.752727, "activity_20": 26.206914, "activity_30": 25.83892}, "trend_signal": 1, "fair_value": 26.134595, "relative_strength": -21.72602, "rate_of_change": 0.2595933633229032, "market_dynamics": 1.009146, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6, "high": 25.35, "low": 24.299999, "close": 25.25, "volume": 562610}, "trend_line": 25.605845, "activity_lines": {"activity_5": 25.82, "activity_10": 26.476363, "activity_20": 26.170476, "activity_30": 25.814467}, "trend_signal": 1, "fair_value": 26.170415, "relative_strength": -21.700889, "rate_of_change": -0.09046771998520971, "market_dynamics": 0.519166, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 27.299999, "low": 24.6, "close": 26.15, "volume": 852400}, "trend_line": 25.629259, "activity_lines": {"activity_5": 25.746666, "activity_10": 26.382727, "activity_20": 26.215476, "activity_30": 25.849574}, "trend_signal": 1, "fair_value": 26.210105, "relative_strength": -18.847894, "rate_of_change": 0.0914400598769636, "market_dynamics": 0.172446, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 25.15, "close": 25.6, "volume": 397102}, "trend_line": 25.51482, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.181818, "activity_20": 26.201905, "activity_30": 25.847686}, "trend_signal": 1, "fair_value": 26.236135, "relative_strength": -20.308758, "rate_of_change": -0.44651700620763496, "market_dynamics": -0.159631, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.799999, "close": 25.299999, "volume": 469108}, "trend_line": 25.4518, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.952727, "activity_20": 26.153809, "activity_30": 25.833827}, "trend_signal": 1, "fair_value": 26.263093, "relative_strength": -19.018432, "rate_of_change": -0.24699370797051137, "market_dynamics": -0.312284, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299999, "high": 29.0, "low": 25.1, "close": 28.4, "volume": 4018817}, "trend_line": 25.550214, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.315454, "activity_20": 26.393809, "activity_30": 26.024033}, "trend_signal": 1, "fair_value": 26.308972, "relative_strength": -11.154019, "rate_of_change": 0.3866681334915479, "market_dynamics": -0.096253, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.450001, "high": 30.35, "low": 27.1, "close": 28.85, "volume": 4125161}, "trend_line": 25.683547, "activity_lines": {"activity_5": 27.406666, "activity_10": 26.725454, "activity_20": 26.655476, "activity_30": 26.236922}, "trend_signal": 1, "fair_value": 26.358686, "relative_strength": -11.541591, "rate_of_change": 0.5218469011648996, "market_dynamics": 0.171024, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9, "high": 31.700001, "low": 29.35, "close": 29.85, "volume": 6637597}, "trend_line": 25.866814, "activity_lines": {"activity_5": 28.403333, "activity_10": 27.313636, "activity_20": 26.988333, "activity_30": 26.505726}, "trend_signal": 1, "fair_value": 26.413543, "relative_strength": -10.726694, "rate_of_change": 0.7135579832489677, "market_dynamics": 0.58699, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 32.549999, "low": 29.85, "close": 31.4, "volume": 5251150}, "trend_line": 26.093447, "activity_lines": {"activity_5": 29.67, "activity_10": 28.148182, "activity_20": 27.44, "activity_30": 26.862706}, "trend_signal": 1, "fair_value": 26.477703, "relative_strength": -8.968678, "rate_of_change": 0.8761535146926082, "market_dynamics": 1.101855, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 33.150002, "low": 30.5, "close": 31.049999, "volume": 3206389}, "trend_line": 26.305093, "activity_lines": {"activity_5": 30.433333, "activity_10": 28.848182, "activity_20": 27.831666, "activity_30": 27.182483}, "trend_signal": 1, "fair_value": 26.539619, "relative_strength": -11.0833, "rate_of_change": 0.8111078616788278, "market_dynamics": 1.231765, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 29.4, "close": 29.9, "volume": 3705222}, "trend_line": 26.480067, "activity_lines": {"activity_5": 30.43, "activity_10": 29.259091, "activity_20": 28.086428, "activity_30": 27.414413}, "trend_signal": 1, "fair_value": 26.594481, "relative_strength": -14.107153, "rate_of_change": 0.6651715696272158, "market_dynamics": 1.219407, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.85, "high": 30.85, "low": 28.75, "close": 29.299999, "volume": 2491780}, "trend_line": 26.645, "activity_lines": {"activity_5": 30.126666, "activity_10": 29.463636, "activity_20": 28.260476, "activity_30": 27.596344}, "trend_signal": 1, "fair_value": 26.646446, "relative_strength": -14.478555, "rate_of_change": 0.6228571853689091, "market_dynamics": 1.081328, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.299999, "low": 28.799999, "close": 30.950001, "volume": 1638056}, "trend_line": 26.848333, "activity_lines": {"activity_5": 30.343333, "activity_10": 29.894545, "activity_20": 28.577381, "activity_30": 27.874086}, "trend_signal": 1, "fair_value": 26.710254, "relative_strength": -13.942198, "rate_of_change": 0.7631187840120122, "market_dynamics": 0.976158, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 37.299999, "low": 30.75, "close": 35.450001, "volume": 4253074}, "trend_line": 27.218333, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.056364, "activity_20": 29.298095, "activity_30": 28.429032}, "trend_signal": 1, "fair_value": 26.803226, "relative_strength": -5.928485, "rate_of_change": 1.3781116317352031, "market_dynamics": 1.134446, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.299999, "high": 34.349998, "low": 31.0, "close": 32.200001, "volume": 2902595}, "trend_line": 27.498333, "activity_lines": {"activity_5": 32.276667, "activity_10": 31.448182, "activity_20": 29.669286, "activity_30": 28.75043}, "trend_signal": 1, "fair_value": 26.874098, "relative_strength": -9.391159, "rate_of_change": 1.0287184009395343, "market_dynamics": 1.270536, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 33.150002, "low": 29.0, "close": 30.85, "volume": 2930651}, "trend_line": 27.728333, "activity_lines": {"activity_5": 32.040001, "activity_10": 31.469091, "activity_20": 29.886429, "activity_30": 28.966667}, "trend_signal": 1, "fair_value": 26.933148, "relative_strength": -12.11784, "rate_of_change": 0.8364143382800713, "market_dynamics": 1.312444, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 30.049999, "close": 30.25, "volume": 1247100}, "trend_line": 27.943333, "activity_lines": {"activity_5": 31.54, "activity_10": 31.336364, "activity_20": 30.025714, "activity_30": 29.129355}, "trend_signal": 1, "fair_value": 26.984236, "relative_strength": -13.549723, "rate_of_change": 0.7753801860357054, "market_dynamics": 1.102159, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.15, "high": 32.75, "low": 28.9, "close": 30.65, "volume": 2406918}, "trend_line": 28.171667, "activity_lines": {"activity_5": 31.11, "activity_10": 31.250909, "activity_20": 30.195476, "activity_30": 29.303978}, "trend_signal": 1, "fair_value": 27.043589, "relative_strength": -10.614634, "rate_of_change": 0.8171323012899008, "market_dynamics": 0.705199, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 37.150002, "low": 29.85, "close": 37.150002, "volume": 5097821}, "trend_line": 28.55, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.332728, "activity_20": 30.971191, "activity_30": 29.883226}, "trend_signal": 1, "fair_value": 27.144924, "relative_strength": 10.347135, "rate_of_change": 1.342955672449207, "market_dynamics": 0.806511, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.450001, "high": 40.5, "low": 35.0, "close": 36.700001, "volume": 15000855}, "trend_line": 28.93, "activity_lines": {"activity_5": 34.360001, "activity_10": 33.228183, "activity_20": 31.658096, "activity_30": 30.409032}, "trend_signal": 1, "fair_value": 27.244959, "relative_strength": 0.637375, "rate_of_change": 1.3309982486865113, "market_dynamics": 1.060937, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 34.5, "close": 36.549999, "volume": 5138813}, "trend_line": 29.316667, "activity_lines": {"activity_5": 35.503334, "activity_10": 33.993637, "activity_20": 32.282857, "activity_30": 30.900645}, "trend_signal": 1, "fair_value": 27.346248, "relative_strength": -3.413725, "rate_of_change": 1.336560663670927, "market_dynamics": 1.377973, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 34.650002, "close": 36.150002, "volume": 5644030}, "trend_line": 29.645, "activity_lines": {"activity_5": 36.133334, "activity_10": 34.565455, "activity_20": 32.812381, "activity_30": 31.341506}, "trend_signal": 1, "fair_value": 27.43294, "relative_strength": -9.390543, "rate_of_change": 1.1199533698697763, "market_dynamics": 1.648962, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.650002, "high": 50.900002, "low": 34.400002, "close": 50.900002, "volume": 13393238}, "trend_line": 30.483333, "activity_lines": {"activity_5": 41.286668, "activity_10": 37.694546, "activity_20": 34.694762, "activity_30": 32.712796}, "trend_signal": 1, "fair_value": 27.620516, "relative_strength": 27.187534, "rate_of_change": 2.8279068982965043, "market_dynamics": 1.704549, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.900002, "high": 67.199997, "low": 55.299999, "close": 64.400002, "volume": 22507487}, "trend_line": 31.728334, "activity_lines": {"activity_5": 49.590002, "activity_10": 42.915456, "activity_20": 37.745001, "activity_30": 34.900968}, "trend_signal": 1, "fair_value": 27.892098, "relative_strength": 49.725657, "rate_of_change": 4.084202340997298, "market_dynamics": 1.749554, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 65.699997, "low": 55.5, "close": 58.5, "volume": 3747216}, "trend_line": 32.783334, "activity_lines": {"activity_5": 54.110001, "activity_10": 46.537274, "activity_20": 40.048572, "activity_30": 36.628173}, "trend_signal": 1, "fair_value": 28.126176, "relative_strength": 36.914329, "rate_of_change": 3.3251036754719085, "market_dynamics": 1.758524, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.5, "high": 62.799999, "low": 52.599998, "close": 62.799999, "volume": 2661406}, "trend_line": 33.993334, "activity_lines": {"activity_5": 58.61, "activity_10": 50.462728, "activity_20": 42.603572, "activity_30": 38.564732}, "trend_signal": 1, "fair_value": 28.386234, "relative_strength": 42.75403, "rate_of_change": 3.6908997724270316, "market_dynamics": 1.805021, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 89.099998, "low": 69.0, "close": 79.800003, "volume": 25219555}, "trend_line": 35.698334, "activity_lines": {"activity_5": 67.026668, "activity_10": 56.898183, "activity_20": 46.61381, "activity_30": 41.520001}, "trend_signal": 1, "fair_value": 28.751783, "relative_strength": 69.745422, "rate_of_change": 5.01568925248699, "market_dynamics": 1.805021, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.0, "high": 86.0, "low": 73.400002, "close": 76.0, "volume": 2357055}, "trend_line": 37.301667, "activity_lines": {"activity_5": 71.266667, "activity_10": 61.741819, "activity_20": 50.019525, "activity_30": 44.120108}, "trend_signal": 1, "fair_value": 29.09329, "relative_strength": 59.012102, "rate_of_change": 4.491338447334823, "market_dynamics": 1.643132, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.400002, "high": 80.0, "low": 64.099998, "close": 69.300003, "volume": 6219923}, "trend_line": 38.695, "activity_lines": {"activity_5": 71.600001, "activity_10": 64.542729, "activity_20": 52.567382, "activity_30": 46.184517}, "trend_signal": 1, "fair_value": 29.393116, "relative_strength": 46.831652, "rate_of_change": 3.735310274471107, "market_dynamics": 1.528677, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.5, "high": 71.5, "low": 56.700001, "close": 71.5, "volume": 9271806}, "trend_line": 40.19, "activity_lines": {"activity_5": 72.340001, "activity_10": 67.159092, "activity_20": 55.144287, "activity_30": 48.300968}, "trend_signal": 1, "fair_value": 29.70546, "relative_strength": 42.88668, "rate_of_change": 3.8635482620493535, "market_dynamics": 1.433373, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.800003, "high": 76.300003, "low": 60.0, "close": 60.5, "volume": 14357941}, "trend_line": 41.388334, "activity_lines": {"activity_5": 68.546667, "activity_10": 67.142728, "activity_20": 56.480953, "activity_30": 49.611291}, "trend_signal": 1, "fair_value": 29.946341, "relative_strength": 25.49909, "rate_of_change": 2.9816720577258096, "market_dynamics": 1.048414, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.900002, "high": 64.400002, "low": 58.0, "close": 62.0, "volume": 4614731}, "trend_line": 42.613334, "activity_lines": {"activity_5": 65.406667, "activity_10": 66.963637, "activity_20": 57.814763, "activity_30": 50.941076}, "trend_signal": 1, "fair_value": 30.196204, "relative_strength": 22.035823, "rate_of_change": 2.9597712244228083, "market_dynamics": 0.718166, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": 43.598334, "activity_lines": {"activity_5": 61.353334, "activity_10": 65.169092, "activity_20": 58.392858, "activity_30": 51.785377}, "trend_signal": 1, "fair_value": 30.407583, "relative_strength": 12.813183, "rate_of_change": 2.3114830677177225, "market_dynamics": 0.327305, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 43.599998, "close": 44.0, "volume": 5734710}, "trend_line": 44.211667, "activity_lines": {"activity_5": 54.753334, "activity_10": 61.160001, "activity_20": 57.73881, "activity_30": 51.811291}, "trend_signal": 1, "fair_value": 30.546179, "relative_strength": -5.213983, "rate_of_change": 1.406780818734948, "market_dynamics": -0.185758, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 38.799999, "close": 38.849998, "volume": 4165726}, "trend_line": 44.663334, "activity_lines": {"activity_5": 48.123333, "activity_10": 56.585455, "activity_20": 56.553572, "activity_30": 51.465377}, "trend_signal": 1, "fair_value": 30.646378, "relative_strength": -17.943233, "rate_of_change": 1.0216013795634544, "market_dynamics": -0.58842, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.75, "high": 39.75, "low": 31.65, "close": 35.299999, "volume": 4331346}, "trend_line": 44.893334, "activity_lines": {"activity_5": 42.486666, "activity_10": 51.722727, "activity_20": 54.998572, "activity_30": 50.861291}, "trend_signal": 0, "fair_value": 30.718096, "relative_strength": -24.215729, "rate_of_change": 0.5149637955823092, "market_dynamics": -0.896517, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.150002, "high": 40.5, "low": 34.5, "close": 38.349998, "volume": 3667019}, "trend_line": 45.21, "activity_lines": {"activity_5": 39.546665, "activity_10": 47.914545, "activity_20": 53.712857, "activity_30": 50.43914}, "trend_signal": 0, "fair_value": 30.792828, "relative_strength": -19.514334, "rate_of_change": 0.7053742098993981, "market_dynamics": -1.071317, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.400002, "high": 41.450001, "low": 38.5, "close": 39.900002, "volume": 2104321}, "trend_line": 45.545, "activity_lines": {"activity_5": 38.7, "activity_10": 45.141818, "activity_20": 52.536191, "activity_30": 50.09656}, "trend_signal": 0, "fair_value": 30.881312, "relative_strength": -18.976434, "rate_of_change": 0.7409865074098669, "market_dynamics": -1.14398, "expectation": {"probability": 46.8165, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.699578, 24.75693, 24.657703, 25.10422, 25.203445, 25.848416, 25.649964, 26.642227, 27.783327, 25.451511, 23.566214, 22.425114, 23.417378, 23.615828, 22.970859, 23.516603, 23.318151, 23.963121, 23.516602, 24.806544, 24.310413, 23.516603, 23.615828, 23.417376, 23.16931, 24.211185, 24.608091, 24.360024, 24.608089, 26.294934, 26.791066, 25.253061, 24.111958, 24.012733, 23.615828, 23.466988, 24.161574, 23.268537, 23.070084, 22.87163, 22.772408, 22.425114, 23.81428, 23.715055, 23.318149, 23.814281, 24.558478, 26.146096, 27.6841, 26.642226, 25.447596, 25.198597, 23.405811, 23.107015, 22.957615, 27.887776, 29.87976, 37.648499, 36.552909, 39.939277, 40.437273, 40.736073, 37.5489, 41.084671, 47.16022, 44.471045, 46.861425, 44.570642, 43.524851, 39.540884, 36.005113, 34.311926, 32.668536, 32.568941, 31.672543, 29.033167, 29.282165, 28.983368, 30.178556, 30.875752, 31.672544, 28.933567, 29.082966, 28.83397, 29.182564, 25.547195, 23.804209, 21.065231, 21.563226, 22.808216, 25.94559, 25.895792, 28.584971, 27.240382, 24.650802, 25.198596, 23.953607, 23.903809, 25.148798, 24.202605, 24.352005, 24.65, 24.200001, 23.5, 23.700001, 23.799999, 23.9, 25.85, 26.0, 25.35, 26.75, 25.4, 27.799999, 25.0, 26.5, 28.75, 28.049999, 27.5, 26.65, 24.6, 25.0, 25.799999, 25.0, 25.299999, 28.450001, 29.9, 30.0, 31.5, 31.049999, 29.85, 30.0, 31.0, 32.299999, 30.799999, 30.9, 30.15, 30.200001, 40.450001, 36.099998, 36.900002, 36.650002, 55.900002, 58.5, 58.5, 69.0, 86.0, 68.400002, 69.5, 75.800003, 59.900002, 55.700001, 55.799999, 44.200001, 39.75, 35.150002, 39.400002], "highs": [26.245323, 25.4019, 25.848416, 25.550739, 26.294935, 27.138357, 26.146094, 29.569398, 28.279458, 25.798803, 23.566214, 24.012733, 23.814282, 23.615828, 23.516603, 23.814281, 24.161574, 24.2608, 24.95538, 25.054609, 24.310413, 23.913507, 23.665442, 23.715054, 25.699577, 26.493388, 25.302675, 24.707316, 28.725977, 27.287197, 26.791066, 25.253061, 24.161574, 24.211185, 23.715056, 25.302674, 24.161574, 23.566214, 23.31815, 23.169312, 23.020472, 24.558476, 24.508864, 23.913508, 25.004997, 24.806543, 27.287197, 28.477911, 28.676362, 28.385772, 25.547195, 25.198597, 23.405811, 23.405813, 27.688576, 33.66453, 45.018841, 38.893489, 38.594688, 44.819638, 42.279863, 44.222046, 42.130463, 52.488779, 47.16022, 51.393187, 49.700002, 46.114431, 44.67024, 40.088679, 37.4991, 34.361725, 36.005112, 33.415532, 33.415531, 29.97936, 30.825953, 31.174549, 31.174548, 33.41553, 31.672544, 29.481363, 29.481363, 30.825954, 29.182564, 26.841985, 23.804209, 22.50942, 22.708618, 26.094991, 27.041182, 32.070943, 28.584971, 27.339982, 25.895792, 25.547194, 25.298197, 25.497395, 25.447594, 25.049199, 25.299999, 25.0, 24.5, 24.200001, 24.25, 24.299999, 28.15, 26.299999, 26.0, 27.299999, 28.85, 27.4, 28.75, 27.4, 29.5, 31.5, 28.6, 27.549999, 26.65, 25.35, 27.299999, 26.0, 26.0, 29.0, 30.35, 31.700001, 32.549999, 33.150002, 33.0, 30.85, 31.299999, 37.299999, 34.349998, 33.150002, 31.799999, 32.75, 37.150002, 40.5, 38.0, 38.0, 50.900002, 67.199997, 65.699997, 62.799999, 89.099998, 86.0, 80.0, 71.5, 76.300003, 64.400002, 55.700001, 57.5, 44.400002, 39.75, 40.5, 41.450001], "lows": [24.558476, 23.715055, 24.508864, 24.657703, 24.111959, 25.302673, 24.310411, 26.642227, 25.550739, 23.566216, 22.276275, 22.425114, 22.822019, 22.921246, 22.722792, 23.218922, 23.268539, 23.31815, 23.417376, 24.2608, 23.566215, 23.417376, 23.218922, 22.772406, 22.921244, 23.913507, 24.310413, 24.161573, 24.161574, 25.203447, 24.657702, 23.417376, 23.417376, 23.615828, 23.367762, 23.268537, 22.871631, 22.921246, 22.772407, 22.673181, 22.226662, 22.226661, 23.466988, 23.218923, 22.970857, 23.814281, 24.409638, 25.10422, 26.394161, 25.248398, 24.551202, 23.605012, 21.413828, 22.658818, 22.858017, 26.393788, 29.680561, 31.921543, 34.262127, 39.192283, 38.246096, 37.050902, 36.353709, 40.387476, 42.429258, 43.325653, 44.172245, 42.578658, 38.146494, 35.606713, 33.963327, 31.871744, 32.668536, 31.124751, 28.634771, 28.73437, 29.282165, 28.485372, 29.87976, 30.527154, 29.381764, 27.937574, 27.140783, 28.83397, 26.692585, 24.949599, 19.222645, 21.065231, 20.965631, 22.559218, 24.152806, 25.895792, 26.543186, 25.347998, 24.103006, 24.103007, 23.704609, 23.903809, 24.053207, 24.103007, 24.103007, 23.65, 23.4, 23.450001, 23.299999, 23.700001, 23.700001, 24.549999, 24.549999, 24.700001, 25.5, 25.35, 26.85, 25.0, 26.0, 27.9, 26.450001, 26.1, 24.299999, 24.299999, 24.6, 25.15, 24.799999, 25.1, 27.1, 29.35, 29.85, 30.5, 29.4, 28.75, 28.799999, 30.75, 31.0, 29.0, 30.049999, 28.9, 29.85, 35.0, 34.5, 34.650002, 34.400002, 55.299999, 55.5, 52.599998, 69.0, 73.400002, 64.099998, 56.700001, 60.0, 58.0, 55.700001, 43.599998, 38.799999, 31.65, 34.5, 38.5], "closes": [24.756931, 24.707317, 25.302673, 24.905769, 25.501127, 25.699577, 25.600349, 27.783327, 25.550739, 23.566216, 22.67318, 23.417376, 23.516603, 22.921246, 23.516603, 23.516603, 24.111959, 23.814281, 24.856153, 24.409639, 23.615828, 23.566216, 23.268538, 23.020472, 24.211185, 24.360023, 24.409639, 24.608089, 26.592613, 26.245323, 24.856153, 24.062346, 24.012733, 23.615828, 23.665443, 24.360023, 23.268538, 23.119698, 22.87163, 22.772408, 22.623566, 23.367764, 23.715054, 23.417376, 24.012733, 24.508863, 26.245323, 28.180231, 26.741453, 25.397797, 24.999399, 24.103006, 22.858017, 23.206614, 27.090982, 29.829962, 39.242088, 35.507118, 38.594688, 40.83567, 40.038879, 37.1007, 39.989082, 47.30962, 44.421242, 47.608418, 44.321644, 43.773849, 38.943287, 36.005112, 34.461323, 32.469337, 32.768139, 31.274149, 29.829962, 29.282164, 30.377756, 31.074951, 30.676554, 31.274149, 29.780161, 28.684568, 28.784168, 29.331964, 26.841986, 26.443586, 20.866034, 21.463627, 22.559219, 25.945591, 25.447596, 29.033167, 27.19058, 25.447596, 24.85, 24.352005, 24.601004, 24.700602, 24.650803, 24.352005, 24.85, 24.35, 23.799999, 23.950001, 23.799999, 23.799999, 25.799999, 25.299999, 24.950001, 26.299999, 25.75, 27.049999, 26.85, 26.5, 28.65, 27.9, 27.5, 26.65, 24.549999, 25.25, 26.15, 25.6, 25.299999, 28.4, 28.85, 29.85, 31.4, 31.049999, 29.9, 29.299999, 30.950001, 35.450001, 32.200001, 30.85, 30.25, 30.65, 37.150002, 36.700001, 36.549999, 36.150002, 50.900002, 64.400002, 58.5, 62.799999, 79.800003, 76.0, 69.300003, 71.5, 60.5, 62.0, 55.700001, 44.0, 38.849998, 35.299999, 38.349998, 39.900002], "volumes": [589385, 459100, 464000, 297001, 1210001, 2608056, 1283341, 9127184, 2560350, 964090, 1021000, 347000, 343000, 147003, 251842, 306000, 358000, 289001, 486002, 263003, 371025, 169000, 303040, 261008, 3154005, 2616399, 238000, 239450, 7155001, 1938050, 761032, 756015, 429378, 339136, 131000, 585233, 349050, 235047, 152091, 205000, 382020, 952086, 354160, 177351, 863004, 626011, 3089517, 4600660, 2424074, 2844201, 701000, 521010, 852024, 412025, 5397322, 26814369, 73630920, 35630945, 23391453, 60066854, 14046390, 35315693, 21962690, 118108158, 17970305, 40363530, 45031899, 24949783, 9272074, 7705482, 6758868, 3290643, 5623060, 1799248, 3716172, 2235011, 867095, 1228167, 1770330, 4723262, 1423050, 1332059, 1070032, 1797313, 1388210, 915042, 1970000, 957164, 751001, 1692035, 1063081, 8137407, 1335140, 647000, 1124587, 1460000, 321061, 687000, 638050, 371010, 468595, 325190, 304242, 574361, 577000, 800202, 2819344, 624125, 404030, 1024718, 2591262, 751300, 1007222, 607068, 2561100, 6019366, 790210, 820100, 990000, 562610, 852400, 397102, 469108, 4018817, 4125161, 6637597, 5251150, 3206389, 3705222, 2491780, 1638056, 4253074, 2902595, 2930651, 1247100, 2406918, 5097821, 15000855, 5138813, 5644030, 13393238, 22507487, 3747216, 2661406, 25219555, 2357055, 6219923, 9271806, 14357941, 4614731, 0, 5734710, 4165726, 4331346, 3667019, 2104321], "sma": {"5": [null, null, null, null, 25.0348, 25.2233, 25.4019, 25.898, 26.027, 25.64, 25.0348, 24.5982, 23.7448, 23.2189, 23.209, 23.3777, 23.5166, 23.5761, 23.9631, 24.1417, 24.1616, 24.0524, 23.9433, 23.5761, 23.5364, 23.6853, 23.854, 24.1219, 24.8363, 25.2431, 25.3424, 25.2729, 25.1538, 24.5585, 24.0425, 23.9433, 23.7845, 23.6059, 23.4571, 23.2785, 22.9312, 22.951, 23.0701, 23.1792, 23.4273, 23.8044, 24.3799, 25.2729, 25.9377, 26.2147, 26.3128, 25.8844, 24.8199, 24.113, 24.4516, 25.4177, 28.4455, 30.9754, 34.053, 36.8019, 38.8437, 38.4154, 39.3118, 41.0548, 41.7719, 43.2858, 44.73, 45.487, 43.8137, 42.1305, 39.501, 37.1306, 34.9294, 33.3956, 32.1606, 31.1248, 30.7064, 30.3678, 30.2483, 30.5371, 30.6367, 30.2981, 29.8399, 29.571, 28.6846, 28.0173, 26.4535, 24.9894, 23.6349, 23.4556, 23.2564, 24.8898, 26.0352, 26.6129, 26.3938, 26.1747, 25.2882, 24.7902, 24.6309, 24.5313, 24.6309, 24.5807, 24.4006, 24.2604, 24.15, 23.94, 24.23, 24.53, 24.73, 25.23, 25.62, 25.87, 26.18, 26.49, 26.96, 27.39, 27.48, 27.44, 27.05, 26.37, 26.02, 25.64, 25.37, 26.14, 26.86, 27.6, 28.76, 29.91, 30.21, 30.3, 30.52, 31.33, 31.56, 31.75, 31.94, 31.88, 32.22, 33.12, 34.26, 35.44, 39.49, 44.94, 49.3, 54.55, 63.28, 68.3, 69.28, 71.88, 71.42, 67.86, 63.8, 58.74, 52.21, 47.17, 42.44, 39.28], "10": [23.869827, 24.063128, 24.301144, 24.489589, 24.767211, 25.09926, 25.337402, 25.704539, 25.590429, 25.337403, 25.129027, 25.000033, 24.821426, 24.622974, 24.424522, 24.206224, 24.057385, 23.660481, 23.591022, 23.675364, 23.769629, 23.784513, 23.759707, 23.769629, 23.839087, 23.923429, 23.953197, 24.032578, 24.206224, 24.389793, 24.513825, 24.563438, 24.637858, 24.697393, 24.642819, 24.642819, 24.528709, 24.37987, 24.007772, 23.66048, 23.437221, 23.367763, 23.337995, 23.31815, 23.352879, 23.367763, 23.665442, 24.171495, 24.558477, 24.821016, 25.058599, 25.132124, 25.04642, 25.025344, 25.333169, 25.865278, 27.164955, 27.897644, 29.082967, 30.626754, 32.130702, 33.430472, 35.143578, 37.553879, 39.286905, 41.064751, 41.572706, 42.399379, 42.434239, 41.951183, 41.393428, 40.930291, 40.208197, 38.60465, 37.145522, 35.312897, 33.918508, 32.648618, 31.821945, 31.348848, 30.880732, 30.502255, 30.103858, 29.90964, 29.610842, 29.326984, 28.375812, 27.41468, 26.602946, 26.07009, 25.636834, 25.671694, 25.512335, 25.123898, 24.9247, 24.715542, 25.089039, 25.412736, 25.621894, 25.462536, 25.402776, 24.93446, 24.595401, 24.445642, 24.340642, 24.285441, 24.405341, 24.46528, 24.4952, 24.69, 24.78, 25.05, 25.355, 25.61, 26.095, 26.505, 26.675, 26.81, 26.77, 26.665, 26.705, 26.56, 26.405, 26.595, 26.615, 26.81, 27.2, 27.64, 28.175, 28.58, 29.06, 30.045, 30.735, 30.98, 31.12, 31.2, 31.775, 32.340001, 33.005, 33.690001, 35.685001, 38.580001, 41.210001, 44.405001, 49.360001, 53.895001, 57.110001, 60.590001, 62.985001, 65.570001, 66.050001, 64.010001, 62.045, 59.295, 55.15, 51.54], "20": [22.954022, 23.134656, 23.362348, 23.476332, 23.669485, 23.8528, 24.033624, 24.311246, 24.450067, 24.492133, 24.499427, 24.531581, 24.561285, 24.556282, 24.595867, 24.652742, 24.697394, 24.68251, 24.590726, 24.506383, 24.449328, 24.392273, 24.290566, 24.196302, 24.131805, 24.064827, 24.005291, 23.846529, 23.898623, 24.032578, 24.141727, 24.173976, 24.198782, 24.233511, 24.240953, 24.283124, 24.240953, 24.206224, 24.106998, 24.025136, 23.975523, 23.965601, 23.987926, 24.007772, 23.997849, 24.005291, 24.097075, 24.275682, 24.283124, 24.240748, 24.24791, 24.249943, 24.192208, 24.171747, 24.343024, 24.616521, 25.415198, 26.034569, 26.820722, 27.723885, 28.594651, 29.281298, 30.094999, 31.289611, 32.310037, 33.465014, 34.368831, 35.148511, 35.758603, 36.288969, 36.762065, 37.180382, 37.675888, 38.079264, 38.216213, 38.188824, 37.745607, 37.523999, 37.128092, 36.650016, 36.13708, 35.716273, 35.156028, 34.257145, 33.378182, 32.31994, 31.14716, 30.031649, 29.212445, 28.709469, 28.258783, 28.086975, 27.808097, 27.516769, 27.267771, 27.021263, 26.732425, 26.413708, 26.11242, 25.766313, 25.519805, 25.303077, 25.053868, 24.78477, 24.632671, 24.500491, 24.74719, 24.939008, 25.058547, 25.076268, 25.091388, 24.99223, 24.975201, 25.027821, 25.217821, 25.39522, 25.54017, 25.63764, 25.6326, 25.6775, 25.7425, 25.805, 25.88, 26.1025, 26.355, 26.6575, 26.9375, 27.225, 27.4725, 27.6225, 27.8825, 28.3025, 28.57, 28.7875, 28.8675, 29.005, 29.4875, 29.99, 30.59, 31.135, 32.3725, 34.3125, 35.9725, 37.6925, 40.240001, 42.547501, 44.442501, 46.465001, 47.995001, 49.630001, 50.867501, 51.295001, 51.627501, 51.850001, 52.255, 52.717501], "30": [22.424798, 22.53534, 22.667374, 22.791119, 22.941295, 23.099733, 23.248277, 23.453119, 23.562134, 23.634639, 23.679024, 23.756448, 23.848707, 23.858546, 23.921164, 23.970608, 24.041544, 24.094324, 24.163719, 24.219877, 24.256161, 24.282558, 24.294092, 24.294064, 24.343607, 24.409638, 24.449328, 24.465866, 24.462558, 24.46752, 24.470827, 24.449328, 24.40633, 24.363332, 24.302143, 24.257491, 24.179764, 24.02431, 23.935006, 23.908546, 23.906892, 23.905238, 23.911853, 23.928391, 23.944928, 23.978004, 24.049116, 24.194648, 24.257491, 24.29043, 24.336549, 24.354442, 24.340758, 24.346962, 24.442956, 24.625287, 25.119702, 25.483003, 25.883072, 26.369417, 26.875508, 27.310119, 27.842664, 28.632458, 29.324317, 30.099264, 30.801034, 31.489506, 32.025228, 32.466318, 32.86091, 33.164296, 33.466065, 33.727958, 33.921865, 34.080975, 34.218723, 34.315214, 34.446384, 34.642262, 34.801621, 34.95434, 35.151878, 35.356056, 35.347756, 35.234877, 34.622342, 34.154226, 33.61971, 33.123374, 32.636998, 32.36808, 31.941463, 31.212729, 30.560355, 29.785141, 29.127786, 28.492011, 28.015595, 27.627158, 27.306781, 27.036136, 26.737198, 26.49306, 26.292061, 26.109322, 25.95673, 25.764232, 25.573347, 25.407542, 25.273203, 25.218718, 25.154245, 25.059847, 25.120114, 25.168661, 25.389793, 25.562672, 25.629031, 25.605845, 25.629259, 25.51482, 25.4518, 25.550214, 25.683547, 25.866814, 26.093447, 26.305093, 26.480067, 26.645, 26.848333, 27.218333, 27.498333, 27.728333, 27.943333, 28.171667, 28.55, 28.93, 29.316667, 29.645, 30.483333, 31.728334, 32.783334, 33.993334, 35.698334, 37.301667, 38.695, 40.19, 41.388334, 42.613334, 43.598334, 44.211667, 44.663334, 44.893334, 45.21, 45.545], "50": [21.670426, 21.708098, 21.780402, 21.845757, 21.935862, 22.037842, 22.162537, 22.328916, 22.471392, 22.567262, 22.615629, 22.688761, 22.764865, 22.83005, 22.901215, 22.940762, 23.001108, 23.052537, 23.127767, 23.190115, 23.23461, 23.278113, 23.316651, 23.353192, 23.417499, 23.485771, 23.551083, 23.610483, 23.69673, 23.793815, 23.864105, 23.923459, 23.988737, 24.008532, 24.04908, 24.095614, 24.121308, 24.139084, 24.141031, 24.141981, 24.143906, 24.155775, 24.171626, 24.179547, 24.205304, 24.247899, 24.308427, 24.389793, 24.390785, 24.376811, 24.38166, 24.369574, 24.320681, 24.286698, 24.318495, 24.401103, 24.673938, 24.828413, 25.089292, 25.434681, 25.781995, 26.055662, 26.385112, 26.872879, 27.290972, 27.772808, 28.177002, 28.576193, 28.857936, 29.089845, 29.306755, 29.484818, 29.67481, 29.839883, 29.952259, 30.050702, 30.170064, 30.299401, 30.38108, 30.481656, 30.580137, 30.672581, 30.76801, 30.882332, 30.945863, 30.987535, 30.939484, 30.906363, 30.900115, 30.963579, 31.020059, 31.133367, 31.202878, 31.243482, 31.260227, 31.25709, 31.224204, 31.154611, 31.112798, 31.091882, 31.088894, 31.093834, 31.112674, 31.127542, 31.061722, 30.941123, 30.672281, 30.468139, 30.195245, 29.904532, 29.618754, 29.41774, 29.154958, 28.738766, 28.423341, 28.029173, 27.69274, 27.350263, 27.062397, 26.847295, 26.681068, 26.543682, 26.394319, 26.336836, 26.317237, 26.328593, 26.349038, 26.348539, 26.333008, 26.293525, 26.316922, 26.452231, 26.520547, 26.550908, 26.619068, 26.703196, 27.028876, 27.333603, 27.613419, 27.817507, 28.326555, 29.033892, 29.66008, 30.407128, 31.506128, 32.539088, 33.433068, 34.369056, 35.08604, 35.839, 36.456, 36.849, 37.15, 37.377, 37.668, 37.99], "200": [19.920135, 19.98086, 20.044136, 20.105002, 20.169483, 20.233679, 20.297378, 20.372419, 20.435871, 20.489613, 20.538677, 20.591674, 20.645594, 20.696324, 20.750244, 20.804377, 20.861486, 20.917107, 20.978151, 21.042072, 21.102449, 21.162153, 21.219517, 21.27202, 21.331117, 21.401603, 21.480854, 21.559181, 21.644876, 21.727344, 21.799246, 21.863134, 21.923793, 21.979699, 22.035002, 22.093777, 22.148586, 22.200308, 22.255049, 22.306525, 22.356618, 22.407452, 22.460874, 22.511721, 22.565765, 22.604904, 22.645464, 22.70208, 22.760965, 22.809391, 22.8413, 22.87907, 22.906875, 22.938843, 22.991553, 23.056638, 23.170324, 23.266435, 23.381725, 23.50646, 23.627211, 23.72953, 23.84541, 23.994812, 24.109086, 24.255141, 24.383441, 24.507902, 24.610632, 24.69933, 24.776128, 24.850229, 24.924503, 24.982284, 25.029323, 25.076485, 25.129784, 25.186349, 25.243784, 25.303546, 25.342414, 25.371623, 25.388786, 25.408688, 25.419221, 25.441846, 25.434383, 25.420005, 25.397021, 25.391188, 25.370102, 25.357921, 25.288333, 25.229836, 25.181114, 25.148828, 25.129231, 25.116169, 25.109362, 25.105097, 25.099061, 25.096131, 25.094712, 25.100322, 25.099128, 25.103763, 25.113465, 25.124928, 25.132847, 25.142358, 25.139029, 25.142423, 25.14549, 25.151741, 25.167172, 25.180199, 25.194364, 25.202038, 25.19809, 25.200781, 25.208422, 25.21533, 25.221411, 25.236713, 25.256732, 25.281526, 25.313847, 25.348454, 25.37731, 25.40227, 25.435928, 25.492759, 25.534013, 25.570087, 25.60899, 25.648773, 25.728456, 25.805664, 25.877189, 25.949629, 26.094474, 26.3196, 26.515227, 26.735045, 27.040535, 27.323707, 27.575108, 27.83331, 28.033301, 28.23437, 28.399245, 28.505127, 28.590939, 28.659249, 28.74602, 28.842517]}, "ema": {"5": [null, null, null, null, 25.0348, 25.2564, 25.371, 26.1751, 25.967, 25.1667, 24.3356, 24.0295, 23.8585, 23.5461, 23.5363, 23.5297, 23.7238, 23.754, 24.1214, 24.2175, 24.0169, 23.8667, 23.6673, 23.4517, 23.7049, 23.9232, 24.0854, 24.2596, 25.0373, 25.44, 25.2454, 24.851, 24.5716, 24.253, 24.0572, 24.1581, 23.8616, 23.6143, 23.3667, 23.1686, 22.9869, 23.1139, 23.3143, 23.3486, 23.57, 23.883, 24.6704, 25.8404, 26.1407, 25.8931, 25.5952, 25.0978, 24.3512, 23.9697, 25.0101, 26.6167, 30.8252, 32.3858, 34.4554, 36.5822, 37.7344, 37.5232, 38.3451, 41.3333, 42.3626, 44.1112, 44.1814, 44.0455, 42.3448, 40.2316, 38.3081, 36.3619, 35.164, 33.8674, 32.5216, 31.4418, 31.0871, 31.083, 30.9475, 31.0564, 30.631, 29.9822, 29.5828, 29.4992, 28.6135, 27.8902, 25.5488, 24.1871, 23.6445, 24.4115, 24.7569, 26.1823, 26.5184, 26.1615, 25.7243, 25.2669, 25.0449, 24.9301, 24.837, 24.6754, 24.7336, 24.6057, 24.3371, 24.2081, 24.0721, 23.9814, 24.5876, 24.8251, 24.8667, 25.3445, 25.4796, 26.0031, 26.2854, 26.3569, 27.1213, 27.3809, 27.4206, 27.1637, 26.2925, 25.945, 26.0133, 25.8755, 25.6837, 26.5891, 27.3428, 28.1785, 29.2523, 29.8516, 29.8677, 29.6785, 30.1023, 31.8849, 31.9899, 31.6099, 31.1566, 30.9878, 33.0418, 34.2612, 35.0241, 35.3994, 40.5663, 48.5109, 51.8406, 55.4937, 63.5958, 67.7305, 68.2537, 69.3358, 66.3905, 64.927, 61.8513, 55.9009, 50.2173, 45.2448, 42.9466, 41.931], "10": [null, null, null, null, null, null, null, null, null, 25.3374, 24.853, 24.592, 24.3965, 24.1282, 24.017, 23.926, 23.9598, 23.9334, 24.1012, 24.1572, 24.0588, 23.9692, 23.8418, 23.6925, 23.7868, 23.891, 23.9853, 24.0986, 24.552, 24.8599, 24.8592, 24.7143, 24.5868, 24.4102, 24.2748, 24.2903, 24.1045, 23.9255, 23.7339, 23.5591, 23.389, 23.3851, 23.4451, 23.4401, 23.5442, 23.7196, 24.1788, 24.9063, 25.24, 25.2687, 25.2197, 25.0167, 24.6242, 24.3665, 24.8618, 25.7651, 28.2155, 29.5412, 31.1873, 32.9416, 34.232, 34.7536, 35.7055, 37.8153, 39.0164, 40.5786, 41.2591, 41.7164, 41.2122, 40.2654, 39.2101, 37.9845, 37.0361, 35.9885, 34.8687, 33.853, 33.2211, 32.8309, 32.4392, 32.2274, 31.7824, 31.2192, 30.7765, 30.5138, 29.8462, 29.2276, 27.7073, 26.5721, 25.8425, 25.8612, 25.786, 26.3764, 26.5244, 26.3286, 26.0598, 25.7493, 25.5405, 25.3878, 25.2538, 25.0898, 25.0462, 24.9196, 24.7161, 24.5768, 24.4356, 24.32, 24.5891, 24.7183, 24.7605, 25.0404, 25.1694, 25.5113, 25.7547, 25.8902, 26.392, 26.6662, 26.8178, 26.7873, 26.3805, 26.175, 26.1704, 26.0667, 25.9273, 26.3769, 26.8265, 27.3763, 28.1079, 28.6428, 28.8714, 28.9493, 29.3131, 30.4289, 30.7509, 30.7689, 30.6746, 30.6701, 31.8483, 32.7304, 33.4249, 33.9203, 37.0076, 41.988, 44.9902, 48.2283, 53.9686, 57.9743, 60.0336, 62.1184, 61.8241, 61.8561, 60.7368, 57.6937, 54.2676, 50.819, 48.5519, 46.9788], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5064, 24.4216, 24.3401, 24.2381, 24.1221, 24.1306, 24.1524, 24.1769, 24.218, 24.4442, 24.6157, 24.6386, 24.5837, 24.5293, 24.4423, 24.3683, 24.3676, 24.2629, 24.154, 24.0319, 23.9119, 23.7892, 23.7491, 23.7458, 23.7146, 23.743, 23.8159, 24.0473, 24.4409, 24.66, 24.7303, 24.7559, 24.6937, 24.5189, 24.3939, 24.6508, 25.144, 26.4867, 27.3458, 28.4171, 29.5998, 30.594, 31.2137, 32.0495, 33.5028, 34.5427, 35.787, 36.5998, 37.2831, 37.4412, 37.3044, 37.0337, 36.599, 36.2341, 35.7617, 35.1968, 34.6335, 34.2282, 33.9279, 33.6182, 33.395, 33.0507, 32.6349, 32.2682, 31.9885, 31.4984, 31.017, 30.0502, 29.2324, 28.5969, 28.3444, 28.0685, 28.1604, 28.068, 27.8185, 27.5357, 27.2325, 26.9819, 26.7646, 26.5633, 26.3527, 26.2096, 26.0325, 25.8199, 25.6418, 25.4664, 25.3077, 25.3546, 25.3494, 25.3113, 25.4055, 25.4383, 25.5918, 25.7116, 25.7867, 26.0594, 26.2347, 26.3552, 26.3833, 26.2087, 26.1174, 26.1205, 26.0709, 25.9975, 26.2263, 26.4762, 26.7975, 27.2358, 27.5991, 27.8182, 27.9593, 28.2442, 28.9304, 29.2418, 29.395, 29.4764, 29.5882, 30.3084, 30.9171, 31.4536, 31.9008, 33.7103, 36.6331, 38.7157, 41.0094, 44.7038, 47.6844, 49.743, 51.8151, 52.6422, 53.5334, 53.7398, 52.8122, 51.4824, 49.9413, 48.8373, 47.9862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4675, 24.4926, 24.4648, 24.4357, 24.3828, 24.3365, 24.338, 24.269, 24.1949, 24.1095, 24.0232, 23.9329, 23.8965, 23.8848, 23.8546, 23.8648, 23.9064, 24.0573, 24.3233, 24.4793, 24.5385, 24.5683, 24.5382, 24.4298, 24.3509, 24.5277, 24.8698, 25.797, 26.4235, 27.2087, 28.0879, 28.8589, 29.3906, 30.0744, 31.1864, 32.0402, 33.0446, 33.7722, 34.4174, 34.7094, 34.793, 34.7716, 34.6231, 34.5034, 34.2951, 34.007, 33.7022, 33.4877, 33.332, 33.1607, 33.039, 32.8288, 32.5614, 32.3177, 32.1251, 31.7842, 31.4397, 30.7575, 30.1579, 29.6677, 29.4275, 29.1708, 29.1619, 29.0347, 28.8033, 28.5482, 28.2775, 28.0403, 27.8248, 27.6201, 27.4092, 27.2441, 27.0574, 26.8472, 26.6603, 26.4758, 26.3032, 26.2707, 26.2081, 26.1269, 26.1381, 26.113, 26.1735, 26.2171, 26.2354, 26.3912, 26.4885, 26.5538, 26.56, 26.4303, 26.3541, 26.341, 26.2932, 26.2291, 26.3692, 26.5292, 26.7435, 27.0439, 27.3023, 27.4699, 27.588, 27.8049, 28.2981, 28.5499, 28.6983, 28.7984, 28.9178, 29.4489, 29.9168, 30.3447, 30.7192, 32.0212, 34.1102, 35.6837, 37.4332, 40.1665, 42.4783, 44.2088, 45.9695, 46.9069, 47.8807, 48.3852, 48.1022, 47.5053, 46.7179, 46.178, 45.773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3768, 24.4012, 24.3895, 24.3295, 24.2854, 24.3955, 24.6086, 25.1824, 25.5873, 26.0974, 26.6754, 27.1994, 27.5877, 28.0741, 28.8284, 29.4399, 30.1524, 30.708, 31.2204, 31.5233, 31.699, 31.8074, 31.8333, 31.87, 31.8466, 31.7675, 31.6701, 31.6194, 31.598, 31.5619, 31.5506, 31.4812, 31.3715, 31.27, 31.194, 31.0234, 30.8438, 30.4525, 30.1, 29.8043, 29.6529, 29.488, 29.4702, 29.3808, 29.2266, 29.0549, 28.8705, 28.7031, 28.5461, 28.3933, 28.2349, 28.1021, 27.955, 27.792, 27.6414, 27.4907, 27.346, 27.2854, 27.2075, 27.119, 27.0869, 27.0344, 27.035, 27.0278, 27.0071, 27.0715, 27.104, 27.1195, 27.1011, 27.0011, 26.9324, 26.9017, 26.8507, 26.7899, 26.853, 26.9313, 27.0458, 27.2165, 27.3669, 27.4662, 27.5381, 27.6719, 27.9769, 28.1426, 28.2487, 28.3272, 28.4183, 28.7607, 29.0721, 29.3653, 29.6314, 30.4654, 31.7962, 32.8434, 34.0182, 35.8136, 37.3895, 38.6409, 39.9295, 40.7362, 41.57, 42.1242, 42.1977, 42.0664, 41.8011, 41.6657, 41.5965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.312596, 25.223293, 25.233215, 25.031456, 25.14722, 25.368824, 25.49451, 26.288319, 26.172555, 25.352286, 24.363332, 23.824204, 23.463682, 23.189156, 23.288383, 23.390916, 23.635674, 23.7349, 24.161572, 24.310411, 24.135112, 23.93666, 23.675365, 23.367764, 23.579446, 23.853971, 24.095422, 24.346794, 25.170371, 25.640042, 25.511048, 25.084375, 24.664318, 24.151649, 23.853971, 23.959812, 23.7349, 23.513295, 23.268536, 23.040317, 22.822019, 22.967551, 23.222231, 23.337995, 23.615828, 23.97635, 24.790005, 26.056792, 26.546308, 26.366333, 25.961222, 25.22461, 24.215824, 23.67805, 24.670722, 26.463508, 31.071632, 33.425494, 35.965272, 38.226173, 39.305164, 38.724168, 39.248725, 41.914664, 43.036814, 44.982319, 45.327596, 45.008879, 42.827656, 40.224797, 37.668418, 35.324516, 33.870368, 32.651938, 31.463388, 30.503915, 30.254917, 30.377756, 30.480675, 30.822633, 30.570315, 29.919599, 29.414963, 29.245644, 28.335972, 27.588978, 25.205238, 23.541931, 22.731858, 23.502091, 24.166086, 26.09167, 26.858584, 26.662706, 26.07507, 25.394476, 24.869921, 24.674042, 24.627563, 24.534604, 24.640842, 24.547215, 24.286987, 24.1368, 23.983333, 23.866666, 24.486666, 24.843332, 24.983333, 25.506666, 25.68, 26.156666, 26.483333, 26.59, 27.31, 27.623333, 27.66, 27.383333, 26.42, 25.82, 25.746666, 25.606667, 25.493333, 26.503333, 27.406666, 28.403333, 29.67, 30.433333, 30.43, 30.126666, 30.343333, 31.986667, 32.276667, 32.040001, 31.54, 31.11, 32.866667, 34.360001, 35.503334, 36.133334, 41.286668, 49.590002, 54.110001, 58.61, 67.026668, 71.266667, 71.600001, 72.340001, 68.546667, 65.406667, 61.353334, 54.753334, 48.123333, 42.486666, 39.546665, 38.7], "10": [24.446327, 24.598598, 24.82397, 24.933902, 25.117818, 25.287339, 25.378446, 25.823159, 25.795196, 25.427157, 24.942753, 24.631543, 24.361829, 24.016341, 23.815183, 23.650107, 23.632968, 23.588767, 23.806162, 23.955002, 23.944177, 23.907193, 23.813379, 23.678973, 23.759256, 23.853971, 23.942373, 24.061444, 24.526905, 24.89765, 24.982443, 24.900356, 24.800228, 24.614404, 24.426777, 24.375359, 24.12549, 23.869306, 23.595081, 23.370469, 23.181939, 23.169311, 23.232455, 23.246888, 23.373175, 23.583354, 24.106547, 24.927418, 25.394683, 25.547287, 25.57972, 25.405976, 24.992502, 24.657992, 25.033562, 25.851161, 28.283308, 29.800065, 31.744982, 33.881837, 35.593133, 36.496769, 37.689243, 39.901251, 41.149862, 42.662865, 43.255027, 43.655235, 43.026854, 41.857922, 40.49613, 38.873568, 37.38954, 35.765167, 34.16977, 32.740068, 31.84277, 31.32576, 30.967202, 30.867603, 30.582387, 30.183085, 29.870705, 29.730361, 29.172606, 28.596741, 27.058386, 25.801625, 24.918814, 24.799295, 24.686114, 25.30363, 25.579791, 25.56802, 25.51822, 25.414094, 25.393269, 25.322644, 25.184111, 24.953222, 24.841852, 24.650438, 24.444172, 24.326827, 24.209437, 24.111139, 24.386513, 24.549178, 24.637309, 24.965454, 25.158181, 25.570909, 25.898181, 26.106363, 26.659091, 26.987273, 27.168182, 27.163636, 26.752727, 26.476363, 26.382727, 26.181818, 25.952727, 26.315454, 26.725454, 27.313636, 28.148182, 28.848182, 29.259091, 29.463636, 29.894545, 31.056364, 31.448182, 31.469091, 31.336364, 31.250909, 32.332728, 33.228183, 33.993637, 34.565455, 37.694546, 42.915456, 46.537274, 50.462728, 56.898183, 61.741819, 64.542729, 67.159092, 67.142728, 66.963637, 65.169092, 61.160001, 56.585455, 51.722727, 47.914545, 45.141818], "20": [23.610623, 23.777604, 23.984082, 24.131074, 24.323912, 24.517254, 24.683687, 25.040802, 25.158849, 25.074672, 24.901439, 24.798386, 24.701722, 24.545527, 24.44651, 24.343723, 24.29222, 24.208114, 24.224652, 24.207405, 24.122591, 24.038485, 23.931462, 23.810501, 23.811918, 23.833654, 23.866493, 23.923902, 24.185434, 24.408929, 24.487365, 24.479805, 24.464448, 24.408929, 24.354827, 24.366167, 24.26954, 24.162754, 24.035649, 23.908546, 23.775063, 23.717181, 23.693319, 23.638981, 23.639454, 23.688122, 23.901458, 24.29033, 24.525165, 24.631325, 24.703577, 24.689777, 24.557212, 24.463346, 24.741369, 25.263934, 26.656845, 27.617981, 28.814182, 30.148939, 31.321796, 32.131896, 33.151685, 34.791172, 36.041804, 37.498793, 38.532757, 39.428473, 39.789881, 39.813358, 39.639296, 39.230465, 38.810251, 38.200562, 37.414914, 36.564052, 35.820141, 35.18484, 34.532703, 33.975185, 33.320913, 32.61115, 31.950949, 31.396276, 30.690071, 30.029633, 28.938785, 28.016544, 27.304884, 26.993755, 26.6831, 26.756851, 26.67148, 26.44667, 26.192692, 25.915, 25.684499, 25.490993, 25.323097, 25.155438, 25.06817, 24.95676, 24.81361, 24.70848, 24.614692, 24.53539, 24.659153, 24.711801, 24.712848, 24.831082, 24.895247, 25.081781, 25.258712, 25.403931, 25.7489, 26.004346, 26.204801, 26.310499, 26.206914, 26.170476, 26.215476, 26.201905, 26.153809, 26.393809, 26.655476, 26.988333, 27.44, 27.831666, 28.086428, 28.260476, 28.577381, 29.298095, 29.669286, 29.886429, 30.025714, 30.195476, 30.971191, 31.658096, 32.282857, 32.812381, 34.694762, 37.745001, 40.048572, 42.603572, 46.61381, 50.019525, 52.567382, 55.144287, 56.480953, 57.814763, 58.392858, 57.73881, 56.553572, 54.998572, 53.712857, 52.536191], "30": [23.070784, 23.218043, 23.39658, 23.540993, 23.715832, 23.893786, 24.055116, 24.3477, 24.48303, 24.483294, 24.421264, 24.404383, 24.38891, 24.329073, 24.307013, 24.280912, 24.290031, 24.275369, 24.324519, 24.340385, 24.301414, 24.256902, 24.191481, 24.109312, 24.103965, 24.105024, 24.105024, 24.115267, 24.252476, 24.367493, 24.392566, 24.366213, 24.338045, 24.287045, 24.24202, 24.245754, 24.181951, 24.11356, 24.039193, 23.964187, 23.881285, 23.846503, 23.834233, 23.802331, 23.807772, 23.844155, 23.990434, 24.256957, 24.421267, 24.494836, 24.540576, 24.525508, 24.428965, 24.355794, 24.532828, 24.880377, 25.823396, 26.493552, 27.339467, 28.304151, 29.186052, 29.845741, 30.663739, 31.919672, 32.938303, 34.117922, 35.035495, 35.872451, 36.35334, 36.610107, 36.738817, 36.713554, 36.687996, 36.546582, 36.295098, 35.995762, 35.756845, 35.554021, 35.319269, 35.114609, 34.800925, 34.406276, 34.0082, 33.632722, 33.083427, 32.508965, 31.581943, 30.732993, 29.984928, 29.489824, 28.994612, 28.762107, 28.428075, 28.009116, 27.598617, 27.198078, 26.863618, 26.577993, 26.330173, 26.093813, 25.914641, 25.723881, 25.515098, 25.335279, 25.161533, 25.000755, 24.980798, 24.938429, 24.885898, 24.932778, 24.954872, 25.069504, 25.174748, 25.261571, 25.493194, 25.672542, 25.822951, 25.904254, 25.83892, 25.814467, 25.849574, 25.847686, 25.833827, 26.024033, 26.236922, 26.505726, 26.862706, 27.182483, 27.414413, 27.596344, 27.874086, 28.429032, 28.75043, 28.966667, 29.129355, 29.303978, 29.883226, 30.409032, 30.900645, 31.341506, 32.712796, 34.900968, 36.628173, 38.564732, 41.520001, 44.120108, 46.184517, 48.300968, 49.611291, 50.941076, 51.785377, 51.811291, 51.465377, 50.861291, 50.43914, 50.09656], "50": [22.349014, 22.468107, 22.609071, 22.731634, 22.874982, 23.022579, 23.162285, 23.382708, 23.509054, 23.551988, 23.556142, 23.587583, 23.620048, 23.62618, 23.653104, 23.677237, 23.723166, 23.755055, 23.825785, 23.876055, 23.892749, 23.905753, 23.905378, 23.893763, 23.92741, 23.964372, 24.000602, 24.042053, 24.158999, 24.258944, 24.300604, 24.308379, 24.311879, 24.297256, 24.283801, 24.295995, 24.263561, 24.224282, 24.174578, 24.120906, 24.061361, 24.030924, 24.01364, 23.984062, 23.97752, 23.989425, 24.067755, 24.21959, 24.311812, 24.351303, 24.375718, 24.364791, 24.305514, 24.261825, 24.371797, 24.587933, 25.169932, 25.594763, 26.134617, 26.752122, 27.324835, 27.768706, 28.315115, 29.135684, 29.823855, 30.620617, 31.269591, 31.881233, 32.287785, 32.568067, 32.778713, 32.902736, 33.031493, 33.094213, 33.093823, 33.067545, 33.080371, 33.115857, 33.130647, 33.165669, 33.13816, 33.063824, 32.989768, 32.933453, 32.775008, 32.598448, 32.201526, 31.829924, 31.502585, 31.30829, 31.091977, 31.01406, 30.859441, 30.633743, 30.383018, 30.112108, 29.851085, 29.595257, 29.340206, 29.075077, 28.830297, 28.566027, 28.279994, 27.999105, 27.71175, 27.426977, 27.225364, 27.014686, 26.798289, 26.645534, 26.482611, 26.381876, 26.28118, 26.177064, 26.173583, 26.15306, 26.132308, 26.091416, 25.981602, 25.910528, 25.883183, 25.840788, 25.792016, 25.87067, 25.969226, 26.107765, 26.306644, 26.490995, 26.630268, 26.746621, 26.929228, 27.287388, 27.512791, 27.682573, 27.827635, 27.985711, 28.39539, 28.77465, 29.136077, 29.470845, 30.376041, 31.790686, 32.946219, 34.245824, 36.1828, 37.927657, 39.369262, 40.862083, 41.886826, 42.942275, 43.721138, 44.016981, 44.095451, 44.022902, 44.061059, 44.148589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3032, 2.5045, 2.5627, 2.9046, 2.7062, 2.3156, 1.8528, 1.2933, 1.2162, 0.9474, 1.0226, 0.9015, 0.8086, 0.9882, 1.014, 1.0399, 0.8927, 0.7812, 0.5395, 0.3063, 0.3605, 0.5233, 0.639, 0.7072, 0.4886, 0.2371, 0.0879, -0.0676, -0.2299, -0.4258, -0.6893, -0.7846, -0.9283, -1.3915, -1.5107, -1.4385, -1.1285, -0.4956, -0.0967, 0.083, 0.1591, 0.3044, 0.574, 1.1127, 1.3053, 1.303, 1.1952, 0.6605, 0.3433, 0.2327, 0.4372, 1.1121, 3.2002, 4.666, 5.8917, 7.0827, 6.9898, 7.1699, 7.5709, 8.5821, 9.1117, 10.2129, 10.6253, 9.9784, 9.2105, 7.8642, 6.6877, 5.3186, 4.4991, 3.886, 3.2286, 2.7641, 2.249, 1.7412, 1.5463, 1.6469, 1.7034, 1.8625, 2.0481, 2.0605, 1.5693, 0.8026, -1.5064, -3.3992, -4.8887, -5.9927, -5.7343, -5.2296, -4.9919, -5.7683, -6.3628, -7.9799, -8.8089, -8.7167, -8.327, -7.2452, -6.2518, -5.1098, -4.5632, -4.105, -3.716, -3.4281, -2.919, -2.751, -2.7336, -2.6879, -2.6333, -2.1173, -1.6388, -1.3685, -0.6057, -0.1985, 0.9364, 2.0065, 2.0259, 1.737, 0.9432, -0.1872, -0.6915, -0.2173, 0.2118, 1.3796, 2.521, 2.9545, 3.1013, 3.0084, 2.893, 3.4717, 3.8454, 4.0658, 4.0785, 3.5025, 3.8245, 4.3337, 4.9147, 5.2298, 6.7717, 9.6728, 11.8249, 14.668, 17.1077, 17.5658, 18.0325, 18.2291, 15.9391, 14.2398, 12.6718, 10.0066, 7.9129, 5.3504, 3.6966, 3.0158], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.49, 44.49, 47.7, 46.26, 51.75, 49.42, 45.5, 45.26, 43.76, 42.49, 49.97, 50.83, 51.13, 52.39, 62.73, 60.26, 51.53, 47.32, 47.06, 44.94, 45.27, 49.83, 43.67, 42.89, 41.56, 41.01, 40.16, 46.2, 48.8, 46.71, 51.2, 54.63, 64.12, 71.32, 61.45, 53.93, 51.91, 47.58, 42.3, 44.17, 59.79, 66.83, 79.88, 68.38, 71.98, 74.26, 72.01, 64.28, 67.93, 74.91, 68.57, 71.44, 64.85, 63.8, 55.26, 50.8, 48.58, 45.81, 46.3, 44.13, 42.07, 41.28, 43.56, 45.01, 44.31, 45.68, 42.84, 40.83, 41.1, 42.65, 37.78, 37.05, 28.71, 30.51, 33.82, 42.88, 41.97, 50.17, 46.53, 43.33, 42.26, 41.34, 42.02, 42.31, 42.19, 41.48, 43.2, 41.87, 40.39, 41.0, 40.55, 40.55, 49.15, 47.31, 46.01, 51.54, 49.32, 54.32, 53.45, 51.88, 59.72, 56.27, 54.47, 50.74, 42.94, 45.92, 49.58, 47.47, 46.31, 57.78, 59.14, 62.07, 66.13, 64.45, 59.15, 56.53, 61.56, 71.32, 59.56, 55.47, 53.71, 54.74, 67.46, 66.08, 65.59, 64.24, 80.32, 86.36, 75.46, 77.67, 83.87, 78.62, 70.26, 71.34, 59.7, 60.64, 54.84, 46.03, 42.77, 40.64, 43.26, 44.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3714, -0.3067, -0.2366, -0.0207, 0.121, 0.1198, 0.0542, -0.0018, -0.0773, -0.1316, -0.1173, -0.1918, -0.2598, -0.33, -0.3891, -0.4429, -0.4205, -0.3705, -0.3509, -0.2841, -0.1889, 0.0264, 0.3491, 0.4832, 0.4755, 0.4324, 0.3221, 0.1327, 0.0106, 0.2247, 0.6083, 1.6529, 2.1544, 2.7691, 3.3979, 3.7883, 3.8166, 4.0257, 4.7276, 4.9933, 5.3987, 5.3927, 5.2828, 4.7511, 4.0461, 3.3244, 2.5622, 1.9598, 1.3462, 0.7348, 0.2039, -0.127, -0.3293, -0.5157, -0.6083, -0.7931, -1.0161, -1.1714, -1.236, -1.4712, -1.6704, -2.2524, -2.6351, -2.8174, -2.6581, -2.5427, -2.1372, -1.9422, -1.9063, -1.9042, -1.9205, -1.8916, -1.8393, -1.7815, -1.7397, -1.6474, -1.5961, -1.5817, -1.5404, -1.5025, -1.4556, -1.2427, -1.1018, -1.0066, -0.813, -0.6958, -0.4924, -0.3433, -0.2506, -0.0035, 0.1302, 0.2016, 0.1874, 0.0067, -0.0791, -0.0737, -0.1125, -0.1655, 0.0421, 0.2402, 0.4724, 0.7726, 0.9712, 1.0238, 1.0056, 1.1115, 1.5407, 1.6003, 1.5209, 1.3936, 1.3099, 1.7478, 2.0351, 2.2251, 2.3167, 3.5387, 5.5326, 6.5611, 7.6353, 9.7459, 10.9853, 11.2967, 11.5874, 10.8057, 10.1897, 9.0884, 7.1887, 5.2075, 3.3129, 2.034, 1.1324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0799, -0.0903, -0.0957, -0.1149, -0.1439, -0.1811, -0.2227, -0.2667, -0.2975, -0.3121, -0.3199, -0.3127, -0.2879, -0.2251, -0.1102, 0.0084, 0.1019, 0.168, 0.1988, 0.1856, 0.1506, 0.1654, 0.254, 0.5338, 0.8579, 1.2401, 1.6717, 2.095, 2.4393, 2.7566, 3.1508, 3.5193, 3.8952, 4.1947, 4.4123, 4.4801, 4.3933, 4.1795, 3.856, 3.4768, 3.0507, 2.5875, 2.1108, 1.6632, 1.2647, 0.9086, 0.6052, 0.3256, 0.0572, -0.1885, -0.398, -0.6126, -0.8242, -1.1098, -1.4149, -1.6954, -1.8879, -2.0189, -2.0425, -2.0225, -1.9992, -1.9802, -1.9683, -1.9529, -1.9302, -1.9005, -1.8683, -1.8241, -1.7785, -1.7392, -1.6994, -1.66, -1.6191, -1.5439, -1.4554, -1.3657, -1.2551, -1.1433, -1.0131, -0.8791, -0.7534, -0.6034, -0.4567, -0.3251, -0.2226, -0.1767, -0.1572, -0.1405, -0.1349, -0.141, -0.1044, -0.0355, 0.0661, 0.2074, 0.3602, 0.4929, 0.5954, 0.6986, 0.8671, 1.0137, 1.1151, 1.1708, 1.1986, 1.3085, 1.4538, 1.6081, 1.7498, 2.1076, 2.7926, 3.5463, 4.3641, 5.4404, 6.5494, 7.4989, 8.3166, 8.8144, 9.0895, 9.0893, 8.7091, 8.0088, 7.0696, 6.0625, 5.0765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, -0.0413, -0.0216, -0.0769, -0.1159, -0.1489, -0.1664, -0.1762, -0.123, -0.0584, -0.031, 0.0286, 0.099, 0.2515, 0.4593, 0.4748, 0.3736, 0.2644, 0.1233, -0.0529, -0.14, 0.0593, 0.3543, 1.1191, 1.2965, 1.529, 1.7262, 1.6933, 1.3773, 1.2691, 1.5768, 1.474, 1.5035, 1.198, 0.8705, 0.271, -0.3472, -0.8551, -1.2938, -1.517, -1.7045, -1.8527, -1.9069, -1.7902, -1.594, -1.4243, -1.2135, -1.1187, -1.0733, -0.9829, -0.838, -0.8586, -0.8462, -1.1426, -1.2202, -1.122, -0.7702, -0.5238, -0.0947, 0.0803, 0.0929, 0.076, 0.0478, 0.0613, 0.0909, 0.119, 0.1286, 0.1767, 0.1824, 0.1575, 0.159, 0.1575, 0.1635, 0.3012, 0.3536, 0.3591, 0.4421, 0.4475, 0.5207, 0.5358, 0.5028, 0.5999, 0.5869, 0.5267, 0.41, 0.1834, 0.0781, 0.0668, 0.0224, -0.0245, 0.1465, 0.2757, 0.4063, 0.5652, 0.611, 0.5309, 0.4102, 0.4129, 0.6736, 0.5866, 0.4058, 0.2228, 0.1113, 0.4393, 0.5813, 0.617, 0.5669, 1.4311, 2.74, 3.0148, 3.2712, 4.3055, 4.4359, 3.7978, 3.2708, 1.9913, 1.1002, -0.0009, -1.5204, -2.8013, -3.7567, -4.0285, -3.9441], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.84, 17.01, 17.01, 25.17, 21.09, 35.37, 29.25, 18.37, 21.49, 28.17, 26.79, 54.55, 43.42, 44.74, 50.0, 64.17, 58.33, 35.0, 21.67, 20.83, 14.17, 15.0, 26.67, 8.33, 4.24, 1.67, 1.64, 6.11, 17.56, 29.41, 26.09, 58.06, 74.19, 79.41, 95.24, 70.0, 49.17, 42.99, 29.09, 19.89, 24.69, 78.17, 68.7, 75.53, 59.7, 72.78, 82.28, 78.9, 66.46, 78.69, 83.33, 74.04, 84.29, 72.62, 70.59, 48.09, 27.73, 12.35, 2.9, 4.35, 0.7, 5.01, 2.71, 7.31, 11.3, 9.57, 13.15, 7.34, 4.46, 12.69, 21.15, 1.6, 13.51, 11.58, 15.79, 23.51, 47.37, 43.86, 69.12, 56.14, 48.45, 43.8, 39.92, 41.86, 42.64, 42.25, 39.92, 34.98, 30.48, 13.04, 6.34, 5.7, 9.46, 51.55, 41.24, 34.02, 61.86, 44.14, 67.57, 63.96, 57.66, 86.29, 56.1, 51.22, 40.85, 10.9, 19.87, 25.69, 18.06, 13.89, 56.94, 63.19, 75.0, 86.06, 76.27, 63.28, 56.5, 75.14, 85.77, 60.77, 49.21, 43.6, 46.8, 98.77, 71.64, 66.38, 62.98, 100.0, 92.72, 77.37, 88.54, 84.55, 78.24, 67.11, 70.76, 52.49, 54.26, 38.94, 17.55, 8.14, 6.35, 11.66, 14.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 19.73, 21.09, 27.21, 28.57, 27.66, 23.04, 22.68, 25.48, 36.5, 41.59, 47.57, 46.05, 52.97, 57.5, 52.5, 38.33, 25.83, 18.89, 16.67, 18.61, 16.67, 13.08, 4.75, 2.52, 3.14, 8.44, 17.69, 24.35, 37.85, 52.78, 70.55, 82.95, 81.55, 71.47, 54.05, 40.42, 30.66, 24.56, 40.92, 57.19, 74.13, 67.98, 69.34, 71.59, 77.99, 75.88, 74.68, 76.16, 78.69, 80.55, 76.98, 75.83, 63.77, 48.8, 29.39, 14.33, 6.53, 2.65, 3.35, 2.81, 5.01, 7.11, 9.39, 11.34, 10.02, 8.32, 8.16, 12.77, 11.81, 12.09, 8.9, 13.63, 16.96, 28.89, 38.25, 53.45, 56.37, 57.9, 49.46, 44.06, 41.86, 41.47, 42.25, 41.6, 39.05, 35.13, 26.17, 16.62, 8.36, 7.17, 22.24, 34.08, 42.27, 45.71, 46.67, 57.86, 58.56, 63.06, 69.3, 66.68, 64.54, 49.39, 34.32, 23.87, 18.82, 21.21, 19.21, 29.63, 44.67, 65.04, 74.75, 79.11, 75.2, 65.35, 64.97, 72.47, 73.89, 65.25, 51.19, 46.54, 63.06, 72.4, 78.93, 67.0, 76.45, 85.23, 90.03, 86.21, 83.49, 83.78, 76.63, 72.04, 63.45, 59.17, 48.56, 36.92, 21.54, 10.68, 8.72, 10.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.16, -82.99, -82.99, -74.83, -78.91, -64.63, -70.75, -81.63, -78.51, -71.83, -73.21, -45.45, -56.58, -55.26, -50.0, -35.83, -41.67, -65.0, -78.33, -79.17, -85.83, -85.0, -73.33, -91.67, -95.76, -98.33, -98.36, -93.89, -82.44, -70.59, -73.91, -41.94, -25.81, -20.59, -4.76, -30.0, -50.83, -57.01, -70.91, -80.11, -75.31, -21.83, -31.3, -24.47, -40.3, -27.22, -17.72, -21.1, -33.54, -21.31, -16.67, -25.96, -15.71, -27.38, -29.41, -51.91, -72.27, -87.65, -97.1, -95.65, -99.3, -94.99, -97.29, -92.69, -88.7, -90.43, -86.85, -92.66, -95.54, -87.31, -78.85, -98.4, -86.49, -88.42, -84.21, -76.49, -52.63, -56.14, -30.88, -43.86, -51.55, -56.2, -60.08, -58.14, -57.36, -57.75, -60.08, -65.02, -69.52, -86.96, -93.66, -94.3, -90.54, -48.45, -58.76, -65.98, -38.14, -55.86, -32.43, -36.04, -42.34, -13.71, -43.9, -48.78, -59.15, -89.1, -80.13, -74.31, -81.94, -86.11, -43.06, -36.81, -25.0, -13.94, -23.73, -36.72, -43.5, -24.86, -14.23, -39.23, -50.79, -56.4, -53.2, -1.23, -28.36, -33.62, -37.02, -0.0, -7.28, -22.63, -11.46, -15.45, -21.76, -32.89, -29.24, -47.51, -45.74, -61.06, -82.45, -91.86, -93.65, -88.34, -85.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7187, 1.6385, 1.5853, 1.5394, 1.5393, 1.486, 1.4401, 1.3727, 1.3065, 1.2805, 1.3875, 1.4727, 1.4384, 1.3746, 1.6025, 1.6368, 1.6723, 1.684, 1.6168, 1.5439, 1.4584, 1.4995, 1.4987, 1.4378, 1.374, 1.3113, 1.2744, 1.3499, 1.335, 1.2892, 1.3424, 1.3174, 1.4289, 1.5678, 1.6188, 1.7273, 1.6751, 1.6692, 1.7421, 1.671, 1.8967, 2.2806, 3.2132, 3.5066, 3.5656, 3.7556, 3.7754, 4.018, 4.1436, 4.7405, 4.7505, 4.9874, 5.026, 4.9196, 5.0341, 4.9947, 4.8905, 4.7261, 4.6411, 4.4732, 4.4952, 4.263, 4.0688, 3.9703, 3.7792, 3.7155, 3.6138, 3.4873, 3.4053, 3.3079, 3.2602, 3.1625, 3.4524, 3.3232, 3.2103, 3.2335, 3.2089, 3.4528, 3.384, 3.2846, 3.178, 3.0542, 2.9498, 2.853, 2.7488, 2.62, 2.5184, 2.4349, 2.3396, 2.226, 2.1349, 2.0253, 2.1985, 2.1664, 2.1152, 2.1499, 2.2356, 2.2223, 2.1993, 2.2136, 2.3055, 2.398, 2.3803, 2.3138, 2.3164, 2.226, 2.2598, 2.1698, 2.1006, 2.2291, 2.302, 2.3412, 2.3668, 2.387, 2.4737, 2.447, 2.4508, 2.7436, 2.8654, 2.9572, 2.871, 2.9409, 3.2523, 3.4128, 3.419, 3.4141, 4.3488, 5.2025, 5.5594, 5.8909, 7.3487, 7.7238, 8.3078, 8.7715, 9.3093, 9.1015, 8.9014, 9.2584, 8.9971, 8.933, 8.7235, 8.3218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4796, 0.3259, 0.3294, 0.2897, 0.2623, 0.5165, 0.5644, 0.5923, 0.7751, 1.3005, 1.0646, 0.6894, 0.4699, 0.4493, 0.3247, 0.3356, 0.5224, 0.226, 0.2036, 0.174, 0.1829, 0.1722, 0.3557, 0.4335, 0.3539, 0.5037, 0.6244, 0.9787, 1.1822, 0.9258, 0.7071, 0.6342, 0.4738, 0.2671, 0.3328, 0.9375, 1.1603, 1.4284, 1.0535, 1.0878, 1.0683, 0.9594, 0.8069, 0.8725, 1.0388, 0.8903, 0.9303, 0.7974, 0.7543, 0.5961, 0.4911, 0.4236, 0.3323, 0.3056, 0.1956, 0.1079, 0.087, 0.1737, 0.2226, 0.2309, 0.2782, 0.243, 0.2247, 0.2541, 0.2932, 0.2124, 0.1966, -0.0554, -0.0212, 0.0711, 0.3085, 0.2945, 0.572, 0.4504, 0.3301, 0.3017, 0.2829, 0.3233, 0.351, 0.3658, 0.3571, 0.4272, 0.3914, 0.3481, 0.3857, 0.3827, 0.3989, 0.6712, 0.5672, 0.4779, 0.7462, 0.6319, 1.0239, 0.9955, 0.8686, 1.1751, 0.9535, 0.8401, 0.675, 0.3133, 0.4249, 0.5721, 0.4628, 0.3889, 0.9297, 0.9604, 1.0604, 1.1401, 0.9994, 0.8153, 0.7157, 0.8792, 1.1881, 0.8353, 0.6905, 0.6269, 0.65, 1.0915, 0.9757, 0.9174, 0.8536, 1.3553, 1.3711, 1.0719, 1.0566, 1.1901, 1.02, 0.8684, 0.8565, 0.6799, 0.6811, 0.5729, 0.3879, 0.2996, 0.2361, 0.2715, 0.2817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.259, -0.2558, -0.2656, -0.2816, -0.2817, -0.282, -0.2913, -0.3343, -0.3893, -0.1396, -0.0853, -0.0977, -0.111, -0.1047, -0.113, -0.1214, -0.1177, -0.1395, -0.1449, -0.1727, -0.1712, -0.1553, -0.1473, -0.1446, -0.1429, -0.1472, -0.0483, 0.0115, 0.1604, 0.0884, -0.0426, -0.0155, -0.0142, -0.0078, 0.0182, 0.1688, 0.0545, 0.1687, 0.1385, 0.2487, 0.0856, 0.075, -0.0531, -0.0307, 0.0173, 0.0103, 0.014, -0.0691, -0.0881, -0.0965, -0.1024, -0.1097, -0.1119, -0.1208, -0.1235, -0.1342, -0.138, -0.1962, -0.2112, -0.2764, -0.2563, -0.2636, -0.1829, -0.2132, -0.4467, -0.4816, -0.6467, -0.4774, -0.541, -0.4821, -0.3721, -0.3058, -0.231, -0.1362, -0.1151, -0.0774, -0.0984, -0.1091, -0.1437, -0.1636, -0.1157, -0.0825, -0.0835, -0.1055, -0.0672, -0.018, -0.062, -0.044, -0.0309, -0.0643, -0.1214, -0.1971, -0.2583, -0.2927, -0.2514, -0.1528, -0.3388, -0.3346, -0.3409, -0.3642, -0.3357, -0.3302, -0.3288, -0.3264, -0.1969, -0.1663, -0.227, -0.1902, -0.2203, -0.2584, -0.2802, -0.2138, -0.172, -0.1623, -0.164, -0.2107, -0.1093, -0.0059, -0.0858, -0.0579, -0.0676, 0.0893, 0.1778, 0.1601, 0.1609, 0.1474, 0.1708, 0.1473, 0.2217, 0.133, 0.1467, 0.1404, 0.0908, 0.0685, 0.0671, 0.079, 0.0798], "obv": [0, -459100, 4900, -292101, 917900, 3525956, 2242615, 11369799, 8809449, 7845359, 6824359, 7171359, 7514359, 7367356, 7619198, 7619198, 7977198, 7688197, 8174199, 7911196, 7540171, 7371171, 7068131, 6807123, 9961128, 12577527, 12815527, 13054977, 20209978, 18271928, 17510896, 16754881, 16325503, 15986367, 16117367, 16702600, 16353550, 16118503, 15966412, 15761412, 15379392, 16331478, 16685638, 16508287, 17371291, 17997302, 21086819, 25687479, 23263405, 20419204, 19718204, 19197194, 18345170, 18757195, 24154517, 50968886, 124599806, 88968861, 112360314, 172427168, 158380778, 123065085, 145027775, 263135933, 245165628, 285529158, 240497259, 215547476, 206275402, 198569920, 191811052, 188520409, 194143469, 192344221, 188628049, 186393038, 187260133, 188488300, 186717970, 191441232, 190018182, 188686123, 189756155, 191553468, 190165258, 189250216, 187280216, 188237380, 188988381, 190680416, 189617335, 197754742, 196419602, 195772602, 194648015, 193188015, 193509076, 194196076, 193558026, 193187016, 193655611, 193330421, 193026179, 193600540, 193023540, 193023540, 195842884, 195218759, 194814729, 195839447, 193248185, 193999485, 192992263, 192385195, 194946295, 188926929, 188136719, 187316619, 186326619, 186889229, 187741629, 187344527, 186875419, 190894236, 195019397, 201656994, 206908144, 203701755, 199996533, 197504753, 199142809, 203395883, 200493288, 197562637, 196315537, 198722455, 203820276, 188819421, 183680608, 178036578, 191429816, 213937303, 210190087, 212851493, 238071048, 235713993, 229494070, 238765876, 224407935, 229022666, 229022666, 223287956, 219122230, 214790884, 218457903, 220562224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.31, 10.98, 13.46, 15.25, 15.85, 16.41, 16.96, 17.24, 18.36, 19.02, 19.64, 20.06, 20.34, 20.12, 20.91, 21.64, 22.03, 23.05, 24.0, 26.02, 28.29, 30.46, 31.21, 31.22, 30.38, 28.39, 26.54, 26.62, 28.28, 31.2, 33.91, 36.43, 39.23, 41.41, 43.59, 45.3, 47.56, 49.66, 51.81, 53.8, 55.01, 54.54, 53.31, 51.68, 49.57, 47.9, 45.91, 43.38, 41.04, 39.05, 36.97, 35.04, 33.81, 32.28, 30.39, 28.37, 26.9, 25.11, 23.97, 24.25, 24.51, 24.67, 23.63, 22.37, 21.7, 21.08, 20.12, 18.85, 17.67, 16.44, 15.36, 14.36, 13.43, 12.67, 11.77, 11.05, 10.38, 9.84, 9.31, 10.32, 11.26, 12.13, 13.47, 15.26, 16.81, 18.69, 19.13, 20.27, 21.89, 22.51, 22.88, 22.23, 21.63, 21.81, 21.98, 21.92, 22.9, 24.19, 25.73, 27.36, 29.01, 29.79, 30.09, 30.51, 32.3, 33.97, 34.34, 34.68, 34.34, 35.1, 36.39, 37.33, 38.2, 40.5, 43.39, 46.08, 47.68, 50.07, 52.29, 52.52, 51.53, 50.92, 50.04, 48.86, 46.13, 43.06, 40.49, 38.02, 35.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 25.2, 25.75, 25.08, 26.52, 25.98, 24.89, 24.25, 23.66, 22.41, 29.43, 29.59, 28.14, 27.34, 39.69, 36.08, 32.79, 30.24, 29.24, 28.67, 28.18, 33.01, 30.67, 29.69, 28.85, 28.07, 26.82, 31.65, 29.71, 28.57, 31.29, 29.6, 37.75, 37.37, 34.48, 30.01, 28.73, 26.77, 23.82, 23.06, 34.99, 45.74, 55.39, 47.13, 43.04, 49.78, 45.98, 43.57, 39.23, 47.45, 43.97, 44.95, 41.42, 39.29, 35.66, 33.37, 31.65, 30.41, 31.28, 30.14, 27.85, 27.27, 28.02, 26.66, 26.01, 28.87, 27.56, 26.52, 25.22, 27.01, 25.45, 24.36, 20.72, 19.99, 19.66, 25.6, 26.06, 32.9, 31.17, 29.82, 28.62, 27.65, 26.58, 26.02, 25.08, 24.43, 24.31, 23.35, 22.57, 22.02, 21.32, 21.05, 30.51, 28.75, 27.35, 29.3, 31.12, 29.07, 31.66, 29.21, 32.55, 35.01, 32.75, 31.29, 29.02, 28.04, 31.81, 30.77, 29.51, 35.44, 36.05, 37.04, 36.58, 35.48, 31.79, 29.84, 28.98, 39.66, 35.26, 31.72, 30.34, 27.51, 32.76, 36.0, 33.37, 31.03, 43.81, 56.38, 48.99, 42.93, 57.52, 50.82, 43.87, 38.58, 37.44, 35.56, 33.76, 30.14, 28.8, 26.94, 26.23, 26.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 25.91, 24.87, 23.78, 22.08, 21.24, 23.79, 23.95, 24.46, 25.66, 21.99, 19.24, 18.29, 18.54, 14.77, 13.43, 14.54, 18.67, 18.05, 17.55, 18.47, 16.68, 17.39, 16.83, 17.13, 17.21, 18.94, 16.61, 15.59, 16.37, 14.6, 13.81, 11.82, 10.01, 9.0, 12.57, 15.01, 18.03, 25.03, 24.23, 19.82, 15.31, 10.09, 8.58, 7.84, 6.91, 8.17, 7.13, 7.62, 6.19, 5.73, 5.07, 4.67, 6.75, 12.41, 15.25, 16.86, 19.36, 18.31, 20.1, 22.53, 22.06, 21.46, 21.86, 21.32, 20.14, 21.49, 23.64, 24.15, 23.09, 26.44, 29.25, 36.73, 35.43, 34.06, 31.4, 29.38, 25.35, 24.02, 25.58, 27.35, 26.42, 26.37, 25.32, 24.4, 23.77, 22.96, 23.38, 23.36, 22.8, 22.57, 22.1, 18.9, 17.81, 16.94, 15.48, 13.82, 13.39, 12.56, 17.56, 15.66, 13.98, 17.43, 17.73, 21.99, 21.25, 19.44, 18.8, 19.22, 16.82, 15.12, 13.81, 12.68, 11.68, 13.64, 14.7, 13.63, 11.31, 10.05, 13.87, 13.27, 14.82, 12.45, 11.01, 11.25, 10.46, 7.63, 5.92, 5.15, 8.03, 5.97, 5.28, 12.55, 17.07, 14.93, 15.75, 16.8, 24.33, 27.06, 31.03, 29.5, 28.72], "ad": [-450704.0, -369687.0, -283761.0, -415761.0, -85759.0, -1566009.0, -1045737.0, -3056815.0, -5617165.0, -6581255.0, -6973946.0, -6887196.0, -6749996.0, -6896999.0, -6645157.0, -6645156.0, -6326935.0, -6311725.0, -5888433.0, -6052810.0, -6374366.0, -6441965.0, -6677659.0, -6801294.0, -7026579.0, -8737305.0, -8927705.0, -8775329.0, -8308704.0, -8308702.0, -8928147.0, -9152909.0, -8895284.0, -9234420.0, -9140848.0, -9098027.0, -9232277.0, -9322679.0, -9419466.0, -9542465.0, -9542466.0, -9562722.0, -9748234.0, -9824241.0, -9803193.0, -9552790.0, -8700508.0, -4911733.0, -6598044.0, -9171369.0, -9241468.0, -9436848.0, -9053436.0, -8861158.0, -4799254.0, -6268524.0, 11900162.0, 12918217.0, 36309670.0, 11326115.0, 9765388.0, -25059825.0, -19379804.0, -2368351.0, -5205767.0, -2714191.0, -45311931.0, -53394253.0, -60401394.0, -66737006.0, -71591968.0, -73303109.0, -78590451.0, -80155016.0, -82013100.0, -82281307.0, -81917687.0, -80780495.0, -80371953.0, -82652145.0, -83580220.0, -83623191.0, -83190626.0, -84089286.0, -85310908.0, -84781149.0, -85337886.0, -85766961.0, -85144703.0, -83595658.0, -83705632.0, -83574383.0, -84062851.0, -84645152.0, -84832583.0, -85789134.0, -85749001.0, -85749001.0, -85840150.0, -86015891.0, -85899625.0, -85887581.0, -85970556.0, -85779103.0, -85748735.0, -86282207.0, -86440599.0, -86529760.0, -86710876.0, -86474403.0, -88678910.0, -88184152.0, -89191374.0, -89039607.0, -87722470.0, -93741836.0, -93760213.0, -93958168.0, -94737530.0, -94282083.0, -94155801.0, -94132442.0, -94210627.0, -91428370.0, -91111049.0, -94924138.0, -94146188.0, -96021626.0, -98697620.0, -99884184.0, -98704781.0, -96854205.0, -97677326.0, -97995109.0, -98957156.0, -99175967.0, -94078146.0, -99805739.0, -98924803.0, -99514475.0, -86121237.0, -74205491.0, -75748462.0, -73087056.0, -71204989.0, -72589292.0, -74740834.0, -65469028.0, -78946114.0, -77792433.0, -77792433.0, -83197086.0, -87288426.0, -87716214.0, -86677228.0, -86784225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1956250.8, 1999412.3, 1988202.3, 1976102.3, 1961102.5, 1865286.6, 1635081.0, 1542546.9, 658728.6, 451293.8, 381185.1, 316187.6, 298387.6, 294391.6, 305792.1, 596008.4, 827048.3, 815048.3, 810093.2, 1476993.1, 1644497.8, 1683498.5, 1742200.0, 1754833.8, 1762646.6, 1460346.1, 1257229.5, 1268334.5, 1267894.2, 567603.2, 394298.2, 356397.0, 376004.1, 368482.3, 352303.8, 425504.2, 429582.0, 703628.7, 1140190.0, 1367388.3, 1631308.4, 1663206.4, 1620098.8, 1669885.2, 1693352.6, 2146784.4, 4765620.2, 11819760.5, 14922789.0, 17019526.9, 22741792.2, 24076331.2, 27555799.5, 29666866.1, 41436479.4, 42693777.7, 44048693.8, 41188791.7, 40120675.5, 38708737.6, 33472600.4, 32743848.2, 29541343.2, 27907380.2, 16276489.2, 14851075.9, 11038224.0, 6621743.6, 4249582.0, 3499407.6, 3201185.6, 2667603.8, 2471745.4, 2016442.6, 2016249.1, 1783452.9, 1651456.0, 1761746.5, 1734646.2, 1632713.3, 1329590.6, 1293593.7, 1974128.5, 2000639.3, 1885608.0, 1859245.7, 1913741.5, 1748847.6, 1721831.2, 1710536.1, 1578433.6, 1518985.0, 737763.3, 634673.5, 627409.6, 572650.9, 506671.1, 756499.4, 750211.9, 726809.9, 792180.7, 1004447.4, 1047058.4, 1117356.4, 1120627.1, 1319037.1, 1840953.5, 1638040.1, 1657637.6, 1716234.6, 1670023.8, 1496137.6, 1460717.8, 1406906.4, 1748081.3, 1904487.4, 1966310.5, 2412404.5, 2651033.4, 2922555.6, 3115472.6, 3194038.2, 3579635.4, 3822984.1, 3714167.5, 3426361.4, 3003293.5, 2987960.6, 4167407.2, 4310766.3, 4625991.3, 5801509.5, 7626950.8, 7711412.9, 7684488.4, 10081733.9, 10076747.6, 10188957.8, 9616052.9, 10537965.7, 10435035.8, 9095712.0, 7418434.3, 7460285.3, 7627279.3, 5472025.7, 5446752.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.239, 1.263, 1.297, 1.308, 1.312, 1.117, 1.014, 1.049, 1.39, 0.682, 0.489, 0.454, 0.467, 0.457, 0.437, 0.514, 0.513, 0.757, 1.063, 1.202, 1.333, 1.347, 1.3, 1.321, 1.334, 1.597, 2.216, 2.571, 2.583, 2.694, 2.755, 2.768, 2.797, 2.807, 2.859, 2.83, 2.684, 2.301, 2.142, 2.034, 1.736, 1.68, 1.509, 1.413, 0.822, 0.746, 0.553, 0.333, 0.215, 0.177, 0.162, 0.135, 0.124, 0.102, 0.101, 0.09, 0.087, 0.107, 0.113, 0.112, 0.105, 0.106, 0.174, 0.188, 0.28, 0.302, 0.393, 0.518, 0.67, 0.75, 0.775, 0.832, 0.427, 0.409, 0.416, 0.408, 0.373, 0.532, 0.535, 0.536, 0.642, 0.789, 0.836, 0.893, 0.925, 1.055, 1.296, 1.186, 1.204, 1.24, 1.24, 1.117, 1.35, 1.336, 1.5, 1.505, 1.367, 1.506, 1.572, 1.634, 1.676, 1.683, 1.764, 1.807, 1.693, 1.546, 1.323, 1.274, 1.475, 1.445, 1.475, 1.659, 1.806, 1.788, 1.754, 1.962, 2.009, 1.961, 1.755, 1.779, 1.722, 1.508, 1.195, 1.178, 1.203, 0.865, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.28, -45.37, -53.77, -64.37, -72.16, 3.55, 56.07, 42.02, 55.07, 261.36, 191.34, 106.17, 0.67, -36.87, -46.36, -71.72, -4.1, -90.3, -106.62, -112.06, -108.64, -116.56, -54.09, -16.15, -49.31, -8.59, 26.37, 144.95, 195.33, 184.61, 125.62, 46.67, -0.0, -101.92, -65.72, 87.39, 230.19, 360.65, 220.97, 199.04, 211.49, 151.6, 119.34, 103.22, 151.27, 114.19, 122.85, 99.89, 76.69, 41.79, 7.57, -17.76, -52.54, -54.34, -92.86, -121.32, -139.45, -111.28, -101.1, -86.82, -65.76, -75.58, -85.67, -81.32, -63.78, -87.52, -109.76, -192.75, -187.56, -161.0, -88.33, -63.92, 19.33, -10.75, -39.82, -60.5, -60.54, -57.42, -47.85, -42.55, -43.1, -29.32, -39.52, -52.2, -49.64, -48.4, -34.89, 71.95, 30.38, 5.18, 67.49, 98.55, 117.33, 185.58, 90.82, 179.07, 195.67, 96.41, 52.23, -30.99, -43.35, 9.09, -19.13, -38.39, 84.54, 146.01, 204.9, 203.76, 180.31, 126.97, 71.84, 87.69, 194.23, 114.69, 63.72, 50.09, 48.05, 140.63, 187.33, 149.77, 133.08, 270.81, 380.32, 253.04, 188.75, 245.0, 183.53, 122.46, 88.46, 74.13, 50.68, 22.47, -12.59, -50.39, -76.33, -69.3, -63.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.01, -4.8193, -4.7059, -4.3825, -2.5292, -5.0193, -7.7519, -15.1786, -8.932, -2.3158, 6.7834, 4.0254, 3.7975, 7.3593, 13.0802, 11.6034, 3.0864, 1.0417, -3.3932, -3.252, 0.2101, 3.3684, 0.0, 0.431, -5.5328, -6.5173, -7.3171, -5.0403, -10.8209, -10.7751, -3.3932, 1.8557, 9.2975, 19.3277, 12.9979, 4.2602, 7.4386, 4.2531, -0.0595, 1.9067, 19.7467, 27.6543, 65.4733, 51.6272, 60.7259, 66.6159, 52.5562, 31.6551, 49.5397, 86.2745, 77.6892, 97.5207, 93.8998, 88.6266, 43.75, 20.7012, -12.1827, -8.5554, -15.0968, -23.4146, -25.4975, -21.0738, -24.0349, -34.3158, -30.9417, -34.3096, -32.809, -34.471, -26.087, -18.5339, -22.1098, -18.5583, -36.3222, -31.3694, -24.374, -11.3946, -16.2295, -6.5705, -11.3636, -18.6306, -16.5552, -15.1042, -14.5329, -15.7895, -8.1633, -7.9096, 19.0931, 13.4477, 5.5001, -7.6914, -6.4745, -18.0248, -5.1142, -0.58, 0.4024, 7.9993, 4.6705, 9.5115, 8.9214, 8.8206, 15.2918, 14.5791, 15.5462, 11.2735, 3.1513, 6.0924, 1.3566, 1.1858, 1.4028, 7.9848, 12.0388, 10.3512, 16.946, 17.1698, 4.363, 5.0179, 12.5455, 33.0206, 31.1609, 22.1782, 15.6788, 19.7266, 46.838, 29.2254, 26.6898, 21.1055, 62.1019, 107.4074, 95.6522, 114.3345, 157.8352, 114.3865, 115.2174, 131.7666, 100.0, 102.2838, 49.9327, 19.891, 6.2927, -2.3513, -24.6562, -38.0435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -16.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3498, -0.387, -0.3796, -0.6748, -0.5309, 0.2282, -0.7963, -0.8856, -0.9749, -1.1262, -1.409, -0.7739, -0.4589, -0.7814, -0.2208, 0.2679, 1.9622, 3.9392, 2.5353, 1.2908, 0.9743, 0.1275, -1.1076, -0.7813, 3.0832, 5.8322, 15.2368, 11.41, 14.319, 16.5526, 15.7982, 12.8528, 15.7392, 23.1174, 20.2495, 23.2654, 19.7051, 18.3586, 12.9087, 9.1844, 6.7374, 3.8746, 3.4868, 1.1791, -1.4596, -3.0278, -3.0872, -3.2938, -4.4719, -4.4845, -6.5088, -8.0775, -8.3962, -8.3439, -11.2373, -11.7726, -17.3228, -16.282, -14.9648, -11.1825, -11.2024, -7.1039, -8.5257, -9.7084, -9.4071, -9.0262, -7.7189, -6.4466, -5.3808, -4.8604, -3.8595, -3.9088, -4.287, -3.8581, -3.7168, -3.4678, -1.2213, -1.4324, -1.4637, 0.1876, -0.0163, 1.5302, 1.5469, 1.4461, 3.8652, 3.2673, 2.9995, 1.9028, -0.389, 0.1915, 1.0737, 0.5086, 0.3078, 3.4248, 3.8222, 4.6322, 6.0048, 5.5098, 4.2624, 3.6674, 5.2725, 9.7075, 6.395, 4.97, 4.1475, 4.295, 10.4925, 9.7625, 9.325, 8.6775, 23.2775, 36.5175, 30.1975, 34.23, 51.0125, 47.1325, 40.295, 42.0125, 30.51, 31.41, 24.565, 11.6275, 4.5375, -0.6725, 0.6575, -0.34], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.913242, 120.303951, 66.508002, 44.831586, 33.05109, 25.627795, 20.534981, 16.829237, 14.018521, 11.84728, 10.128271, 8.736436, 7.592831, 6.667209, 5.897527, 5.229246, 4.635852, 4.111112, 3.641463, 3.223069, 2.858668, 2.528498, 2.229704, 1.958706, 1.712698, 1.489971, 1.296819, 1.131106, 0.987088, 0.866006, 0.768384, 0.703904, 0.678543, 0.667791, 0.651961, 0.629879, 0.595635, 0.543913, 0.483193, 0.452759, 0.463438, 0.579052, 0.724264, 0.90611, 1.117616, 1.326969, 1.496964, 1.649569, 1.833705, 2.000123, 2.161317, 2.279745, 2.352721, 2.353487, 2.282197, 2.155041, 1.982353, 1.787476, 1.575885, 1.352518, 1.125901, 0.912595, 0.720157, 0.54531, 0.392923, 0.251732, 0.117416, -0.006204, -0.115218, -0.223307, -0.329041, -0.460691, -0.601162, -0.734655, -0.837903, -0.917969, -0.956986, -0.975258, -0.987691, -0.997861, -1.007918, -1.013971, -1.01487, -1.010732, -1.004357, -0.991274, -0.975309, -0.960834, -0.944799, -0.927861, -0.910005, -0.875855, -0.834225, -0.790369, -0.734764, -0.676366, -0.607785, -0.535625, -0.464478, -0.380943, -0.297127, -0.219328, -0.154286, -0.11637, -0.093205, -0.073028, -0.060837, -0.055897, -0.032944, 0.003832, 0.057094, 0.129441, 0.20921, 0.280145, 0.338356, 0.395251, 0.482484, 0.559506, 0.615472, 0.64887, 0.66758, 0.720739, 0.788778, 0.860287, 0.925312, 1.083299, 1.382451, 1.710302, 2.060213, 2.50543, 2.944814, 3.296286, 3.568827, 3.695888, 3.722346, 3.640421, 3.42744, 3.115699, 2.738892, 2.35324, 1.984231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1826, 104.2069, 96.6671, 86.3, 75.6502, 65.6457, 56.6236, 48.6647, 41.7355, 35.7578, 30.6319, 26.2528, 22.5208, 19.3501, 16.6596, 14.3735, 12.426, 10.763, 9.3387, 8.1156, 7.0642, 6.1571, 5.3716, 4.689, 4.0937, 3.573, 3.1178, 2.7204, 2.3738, 2.0722, 1.8114, 1.5899, 1.4077, 1.2597, 1.1381, 1.0365, 0.9483, 0.8674, 0.7906, 0.723, 0.6711, 0.6527, 0.667, 0.7148, 0.7954, 0.9017, 1.0208, 1.1465, 1.284, 1.4272, 1.574, 1.7152, 1.8427, 1.9448, 2.0123, 2.0409, 2.0292, 1.9808, 1.8998, 1.7904, 1.6575, 1.5085, 1.3508, 1.1897, 1.0304, 0.8746, 0.7232, 0.5773, 0.4388, 0.3064, 0.1793, 0.0513, -0.0792, -0.2103, -0.3358, -0.4522, -0.5532, -0.6376, -0.7076, -0.7657, -0.8141, -0.8541, -0.8862, -0.9111, -0.9298, -0.9421, -0.9487, -0.9511, -0.9499, -0.9455, -0.9384, -0.9259, -0.9075, -0.8841, -0.8542, -0.8187, -0.7765, -0.7283, -0.6755, -0.6166, -0.5527, -0.486, -0.4197, -0.359, -0.3059, -0.2593, -0.2196, -0.1869, -0.1561, -0.1241, -0.0879, -0.0444, 0.0063, 0.0611, 0.1165, 0.1723, 0.2343, 0.2994, 0.3626, 0.4198, 0.4694, 0.5197, 0.5735, 0.6308, 0.6897, 0.7684, 0.8912, 1.0551, 1.2561, 1.506, 1.7937, 2.0942, 2.3892, 2.6505, 2.8649, 3.02, 3.1015, 3.1043, 3.0312, 2.8956, 2.7134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2139, 5.2421, 4.6179, 2.5207, 0.5754, -2.517, -6.4386, -9.7103, -10.6745, -11.6095, -12.5289, -11.1407, -8.3699, -3.5129, 5.2073, 10.9634, 13.5407, 15.8079, 16.2098, 13.8453, 11.6628, 15.7294, 22.1107, 41.0486, 50.9818, 62.0274, 75.7524, 85.9284, 88.9334, 97.113, 117.2978, 129.5755, 140.1774, 142.977, 137.7775, 123.8374, 103.5317, 77.5441, 54.1258, 32.7871, 10.6829, -10.2198, -25.587, -37.7236, -46.8975, -52.4752, -54.7277, -55.0341, -55.1414, -52.3079, -47.7503, -44.8073, -41.1816, -44.4063, -46.7522, -47.5368, -43.9482, -42.3163, -36.274, -32.3606, -31.3084, -30.5276, -28.4722, -25.9938, -19.9277, -14.2674, -10.8789, -5.2818, -1.6317, -2.2508, -4.2317, -5.1945, -8.1918, -7.0311, -6.0166, -5.1506, -1.7745, 0.5572, 4.4161, 8.2569, 11.6988, 17.0994, 21.0643, 23.9166, 23.2143, 19.6735, 17.4473, 14.1722, 11.0388, 7.1975, 7.2197, 8.6584, 9.194, 12.762, 16.466, 17.4297, 19.5154, 23.2459, 32.4366, 38.2746, 40.6528, 38.4933, 36.9964, 43.5332, 44.73, 45.3262, 44.9807, 61.3714, 90.4154, 106.8227, 130.1971, 170.047, 195.2949, 211.7658, 222.0382, 218.2757, 213.6077, 194.2321, 157.6751, 117.6998, 79.6839, 42.3149, 7.4105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.01, -10.62, -10.62, -9.82, -5.58, -10.92, -15.87, -40.67, -27.06, -8.15, 21.99, 14.73, 14.06, 28.33, 41.89, 35.48, 8.77, 2.76, -10.56, -10.0, 0.69, 10.13, 0.0, 1.16, -17.65, -21.05, -23.38, -15.15, -43.94, -43.51, -14.78, 8.26, 31.47, 52.87, 30.69, 9.73, 17.35, 9.17, -0.12, 3.63, 28.44, 36.51, 58.01, 40.03, 44.6, 47.4, 41.17, 25.85, 36.85, 52.26, 43.72, 50.32, 44.02, 42.01, 23.75, 12.33, -11.32, -7.5, -15.46, -25.88, -27.15, -22.21, -28.76, -60.59, -56.56, -75.23, -73.0, -73.72, -64.56, -50.0, -53.31, -47.45, -66.2, -57.43, -43.45, -17.05, -25.98, -9.34, -14.96, -23.83, -20.93, -18.87, -18.1, -20.44, -10.84, -10.4, 26.49, 19.32, 8.62, -17.88, -15.24, -72.42, -18.83, -2.4, 1.7, 28.88, 16.31, 28.49, 26.19, 25.43, 37.62, 34.3, 36.27, 24.77, 5.84, 10.7, 2.81, 2.4, 2.81, 14.79, 21.99, 20.29, 30.03, 30.03, 8.83, 10.0, 22.62, 46.56, 38.15, 27.05, 20.1, 24.94, 44.8, 34.87, 32.77, 27.51, 54.02, 67.72, 52.96, 58.06, 66.87, 56.05, 48.94, 53.03, 34.75, 35.56, 21.09, 7.36, 2.21, -0.79, -13.12, -29.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0304, -0.9541, -0.9028, -0.4762, -0.1034, 0.0602, 0.6612, 0.7439, 0.0989, -0.2058, -0.3323, -0.143, 1.791, 2.5203, 1.2673, 0.5901, 4.2551, 2.5628, 2.0479, 0.6072, -0.3939, -0.21, -0.5982, 0.9828, -0.0081, -0.4535, -0.5375, -0.5317, -0.5265, 1.0371, 0.9598, 0.3832, 1.4058, 1.0773, 3.1986, 3.8048, 3.7078, 3.3559, 0.5216, 0.3048, -1.1971, -0.9977, 2.9012, 8.1567, 17.549, 10.2755, 8.5515, 13.2346, 9.4872, 10.8139, 7.7822, 16.2889, 9.7858, 12.5568, 10.08, 5.901, 4.6382, 0.632, -1.244, -3.4851, -1.1162, -2.8705, -1.9482, -4.5155, -3.0807, -2.3277, -1.924, 0.5776, -0.7286, -2.3888, -1.9479, -0.3037, -1.3346, -3.0932, -4.8354, -5.1051, -4.1837, -0.6621, 0.4712, 5.149, 1.6247, 0.5958, -0.5778, -0.6233, -0.6481, -0.2709, -0.1611, -0.38, -0.0464, -0.2041, -0.5035, -0.653, -0.4526, -0.2736, 3.4012, 1.4724, 1.1549, 2.2471, 3.6975, 1.9764, 3.1227, 1.648, 3.334, 5.0863, 2.0311, 0.9695, 0.3596, -0.7918, 1.157, -0.0654, 0.0439, 2.6948, 3.6813, 4.5768, 4.8158, 4.9421, 4.5504, 2.2789, 2.3891, 7.4549, 4.1685, 2.873, 1.5269, 2.423, 5.8483, 8.4271, 5.2875, 4.7965, 15.1684, 27.3729, 23.2053, 17.4046, 38.7896, 32.0197, 23.8312, 13.141, 17.6351, 5.2587, -2.9497, 0.9431, -9.6273, -11.602, -8.9946, -6.6739], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0227, -1.6487, -1.6966, -1.0716, -0.9965, -0.8825, -0.8768, -0.0499, -0.6453, -0.7019, -0.7788, -1.0857, -0.9874, -0.0596, 0.275, 0.0444, -0.3093, 0.479, -0.0855, -1.2285, -1.1381, -0.8054, -0.9455, -1.0514, -1.2981, -1.0985, -1.0833, -1.0278, -1.3203, -1.2947, -0.0821, -0.3114, -0.6283, 0.0851, 0.321, 0.4311, 1.4256, 0.2185, -0.4744, -1.2888, -3.1891, -1.7447, -1.9294, 0.886, 2.2108, 3.3035, 4.2189, 7.6073, 5.4534, 3.6428, 2.0054, 4.1876, 5.0549, 4.4893, 4.5522, 2.3653, -1.8855, -3.85, -4.7798, -5.9751, -4.4528, -5.1612, -6.7289, -5.7605, -4.6245, -5.0168, -3.2187, -2.3107, -3.0193, -3.9326, -4.2885, -2.2957, -3.8246, -4.9856, -9.417, -6.5493, -5.9267, -4.1979, -2.4172, -1.0261, -0.4171, -1.3962, -2.3706, -2.0675, -2.2417, -1.8645, -1.5555, -1.3262, -1.2434, -1.5541, -1.6035, -1.403, -1.4026, -0.8736, -1.0488, -0.2776, -0.2951, -0.3529, 0.3475, -0.0736, 1.2227, -0.752, -0.166, 1.4863, -0.1189, -0.4805, -1.9904, -1.8418, -1.543, -0.9154, -1.1561, -1.2052, 0.4313, 2.2268, 2.1158, 2.2921, 0.9504, 0.1789, -0.1109, 0.9049, 0.8185, -1.277, -0.2231, -1.427, -1.4517, 2.9271, 1.7875, 1.4465, -1.3316, 15.4729, 13.0053, 7.2046, 18.6896, 19.4197, 7.9312, -1.659, 1.3351, -1.1413, -2.9497, -12.9569, -15.2273, -19.702, -14.9946, -9.6239], "thermo_temp": [null, 1.6868, 1.3396, 0.893, 2.183, 1.8357, 1.8357, 3.969, 2.7287, 2.2326, 1.2899, 1.5876, 0.9923, 0.6946, 0.7938, 0.5954, 0.893, 0.9427, 1.538, 0.7938, 0.8434, 0.4961, 0.4465, 0.9426, 2.7783, 2.5799, 0.9923, 0.5457, 4.5644, 2.0837, 2.1334, 1.8357, 0.7442, 0.5954, 0.3473, 2.0341, 1.4884, 0.645, 0.5457, 0.4961, 0.7938, 2.3318, 1.1411, 0.6946, 2.0341, 0.9923, 2.8776, 3.3737, 2.2822, 3.1374, 0.996, 1.5936, 2.6892, 0.747, 4.8306, 7.2707, 15.3383, 7.3205, 4.3326, 6.2249, 4.0338, 7.1711, 5.7768, 12.4997, 4.8804, 8.0675, 5.5278, 3.5358, 6.5237, 4.482, 3.5358, 2.5896, 3.5358, 2.2908, 4.7808, 1.245, 1.5438, 2.6892, 1.2948, 2.8884, 2.2908, 1.8426, 2.3406, 2.0418, 2.6394, 1.8924, 7.2209, 1.6434, 1.743, 3.5358, 2.8884, 6.6233, 2.49, 1.992, 1.7928, 1.4442, 1.5936, 1.5936, 1.3944, 0.9462, 1.197, 1.35, 1.1, 0.75, 0.95, 0.6, 4.45, 1.75, 1.45, 2.6, 3.35, 2.05, 1.9, 2.4, 3.5, 3.6, 2.15, 1.45, 2.35, 1.05, 2.7, 1.0, 1.2, 3.9, 3.25, 2.85, 2.7, 2.65, 3.6, 2.1, 2.5, 6.55, 4.45, 4.15, 1.75, 3.85, 7.3, 5.5, 3.5, 3.35, 16.5, 16.3, 10.2, 10.2, 26.3, 12.6, 15.9, 14.8, 16.3, 6.4, 6.3, 13.9, 5.6, 8.1, 6.0, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8704, 1.7649, 1.7326, 1.598, 1.4338, 1.3174, 1.1861, 1.1328, 1.0983, 1.1782, 1.1083, 1.0602, 0.9576, 0.8647, 0.8788, 1.2242, 1.4707, 1.3837, 1.2313, 1.8374, 1.8821, 1.9278, 1.9111, 1.6989, 1.4983, 1.289, 1.4245, 1.4361, 1.2923, 1.1565, 1.0364, 0.9923, 1.2359, 1.2186, 1.1234, 1.2889, 1.235, 1.5337, 1.8682, 1.9435, 2.1606, 1.9488, 1.8842, 2.0306, 1.7972, 2.3487, 3.2436, 5.4427, 5.7841, 5.5202, 5.6483, 5.3548, 5.685, 5.7017, 6.9377, 6.5636, 6.8371, 6.599, 6.0421, 6.1296, 5.8301, 5.4129, 4.8996, 4.6516, 4.2224, 4.3239, 3.7641, 3.3604, 3.2384, 2.885, 2.8856, 2.7775, 2.6075, 2.559, 2.4649, 2.4967, 2.3868, 3.2657, 2.9708, 2.7475, 2.8908, 2.8904, 3.5691, 3.3729, 3.1218, 2.8802, 2.6191, 2.4326, 2.2801, 2.1191, 1.9058, 1.7769, 1.6993, 1.5903, 1.4376, 1.3489, 1.2127, 1.8013, 1.792, 1.7298, 1.888, 2.1538, 2.135, 2.0922, 2.1482, 2.394, 2.6133, 2.529, 2.3328, 2.336, 2.1022, 2.2109, 1.9907, 1.8469, 2.2202, 2.4075, 2.4879, 2.5265, 2.5489, 2.74, 2.6237, 2.6012, 3.3191, 3.5248, 3.6384, 3.2951, 3.396, 4.1058, 4.3593, 4.2031, 4.048, 6.312, 8.128, 8.5047, 8.8129, 11.9924, 12.1029, 12.7933, 13.1581, 13.7294, 12.3968, 11.2883, 11.7631, 10.6426, 10.1803, 9.4202, 8.2711], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8804, 0.933, 0.8987, 0.8945, 0.9208, 0.9002, 0.9052, 0.7976, 0.8281, 0.9305, 1.0381, 1.0906, 1.0906, 1.0752, 1.0707, 1.0922, 1.0595, 1.0, 0.9954, 0.9655, 0.9906, 0.9934, 0.9769, 0.9979, 0.9836, 0.9245, 0.8789, 0.8966, 0.9424, 0.8558, 0.8738, 1.0067, 1.0408, 1.0602, 1.1256, 1.0737, 1.0707, 1.0251, 0.9309, 0.9839, 1.0079, 1.1087, 1.1211, 1.1452, 1.1842, 1.2243, 1.1962, 1.1575, 1.1219, 1.167, 1.1899, 1.1966, 1.2262, 1.1903, 1.14, 1.0806, 1.0332, 0.9836, 0.9612, 0.8803, 0.8609, 0.8677, 0.8783, 0.7764, 0.7512, 0.7181, 0.6509, 0.6331, 0.6893, 0.7874, 0.7628, 0.7713, 0.6137, 0.6945, 0.7384, 0.7972, 0.8329, 0.9001, 0.8746, 0.8271, 0.8225, 0.864, 0.8715, 0.8331, 0.8921, 0.9379, 1.1226, 1.0552, 1.0514, 0.9998, 0.9306, 0.8622, 0.8656, 0.9618, 1.0217, 1.0275, 1.0765, 1.0604, 1.1144, 1.0346, 1.0673, 1.1396, 1.0968, 1.0823, 1.0298, 1.0176, 1.0279, 1.0143, 1.0032, 1.0077, 1.0446, 1.1006, 1.0689, 1.1412, 1.0798, 1.0061, 1.0511, 1.1042, 1.1222, 1.0677, 1.0868, 1.0473, 1.0669, 1.156, 1.1085, 1.0778, 1.0509, 1.2371, 1.2341, 1.1909, 1.2377, 1.2457, 1.1638, 1.1155, 1.119, 1.112, 1.0825, 0.9786, 0.9542, 0.9147, 0.9278, 0.8404], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1113, 1.067, 1.0727, 1.0549, 1.0588, 1.0974, 1.0848, 1.3384, 1.3193, 1.1544, 0.8443, 0.8317, 0.8964, 0.9216, 0.7199, 0.8252, 0.8741, 0.9516, 1.0319, 1.0345, 1.0282, 0.9386, 0.9706, 0.9979, 1.1033, 1.1641, 1.1105, 0.9976, 1.2277, 1.1944, 1.0946, 1.01, 0.7988, 0.7694, 0.758, 0.8519, 0.9335, 0.9257, 0.9652, 0.9598, 0.8161, 0.7143, 0.5659, 0.7112, 0.7467, 0.6753, 0.7594, 0.7618, 0.8055, 0.6913, 0.7331, 0.7018, 0.7172, 0.7623, 0.8246, 0.9298, 1.0861, 1.0566, 1.0299, 1.1418, 1.1066, 1.1934, 1.1608, 1.3778, 1.3038, 1.3805, 1.4101, 1.3861, 1.3907, 1.2468, 1.2211, 1.2048, 1.245, 1.2082, 1.2212, 1.0154, 1.0121, 0.8855, 0.9609, 1.0447, 1.0379, 1.0, 1.0063, 1.0369, 1.0, 0.9474, 0.9161, 0.8893, 0.9102, 1.0368, 1.0751, 1.3815, 1.0206, 1.0497, 0.9949, 0.9193, 0.8487, 0.9205, 0.8649, 0.9092, 0.8511, 0.7865, 0.8698, 0.896, 0.9286, 0.9692, 1.0263, 1.0048, 0.9952, 0.9433, 0.9492, 0.8514, 0.8695, 0.8137, 0.8795, 1.0, 0.8994, 0.7292, 0.7667, 0.781, 0.8535, 0.8165, 0.7529, 0.7538, 0.8269, 0.8628, 0.7129, 0.6222, 0.6659, 0.7019, 0.5972, 0.6888, 0.7449, 0.8126, 0.7915, 0.8725, 0.9132, 0.9264, 0.988, 1.0142, 1.087, 1.1638], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 993973.32, 839474.38, 740968.88, 635116.18, 574833.51, 480424.54, 484128.45, 398190.88, 299231.65, 255286.5, 205930.09, 167261.91, 679869.46, 638376.62, 548866.9, 477245.75, 2437535.1, 1993163.6, 1557396.97, 1249178.83, 1067681.47, 895926.29, 768865.33, 717097.59, 560228.95, 475198.48, 401923.14, 341599.76, 284676.85, 345228.8, 313481.29, 261156.32, 297247.63, 299152.66, 1022819.8, 2148396.09, 1343238.89, 605400.8, 479018.26, 343868.55, 143207.25, 143267.74, 3117827.33, 13164426.34, 110287150.65, 75520341.9, 75049257.13, 83557754.49, 70022069.97, 45195513.18, 47801388.22, 164489084.01, 133575638.64, 132871357.99, 92745496.16, 77543658.65, 60067517.66, 48252150.2, 39868376.44, 33236477.7, 28728435.39, 24240364.83, 20010763.1, 16977177.72, 14687578.38, 12711677.46, 10794967.22, 9656057.3, 7972903.45, 6625432.32, 5694167.01, 5021366.13, 3810226.35, 3213829.34, 1185028.37, 1097452.1, 1058214.76, 1725592.64, 1403449.55, 5371135.41, 4252385.83, 3483800.62, 2890107.86, 2373367.78, 2045735.79, 1763262.66, 1506828.81, 1275730.83, 1126820.42, 942618.22, 784053.7, 684353.93, 574224.63, 492192.54, 1227406.18, 1007482.08, 843354.69, 920499.34, 585400.65, 641299.02, 520907.24, 416138.52, 1143313.73, 335051.13, 242031.83, 107872.28, -204538.19, -119057.37, 7545.11, -24733.63, -41304.95, 1744358.15, 1760353.05, 2457102.18, 3268842.23, 2641544.86, 1655466.79, 1205390.04, 1419305.13, 3950666.25, 2038651.97, 1182218.58, 906435.92, 914483.25, 5517535.17, 3764973.04, 3117000.86, 2349201.44, 30235067.02, 69323068.09, 56261403.8, 49858923.71, 103983725.45, 87849362.37, 69346101.26, 62353507.56, 30883384.91, 27460343.71, 23537437.46, 10589787.44, 6012175.34, 2956682.58, 4132071.4, 4007733.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.805, -1.5703, -1.5913, -1.8382, -2.0391, -0.8161, -0.6338, -0.5544, 0.0459, 1.8927, 1.4785, -0.0025, -0.8868, -0.9489, -1.3631, -1.3296, -0.6561, -1.7265, -1.858, -2.0565, -2.0899, -2.1024, -1.3532, -1.0171, -1.3247, -0.7244, -0.2319, 1.4586, 3.3042, 1.8741, 0.5517, 0.1497, -0.7477, -1.7606, -1.4018, 2.3969, 3.7521, 9.9263, 5.8817, 8.5762, 10.3656, 9.1334, 5.8519, 8.3334, 13.1892, 9.7906, 12.4003, 8.6616, 7.7239, 2.5883, -0.615, -2.3954, -4.5965, -4.8567, -6.6022, -8.9988, -10.0931, -8.7759, -7.9306, -8.131, -7.2944, -8.5319, -9.2802, -8.7012, -7.4301, -9.3685, -8.3788, -11.0418, -9.5254, -6.8748, -2.5896, -2.4887, 1.1827, 0.127, -1.4703, -1.9434, -2.3182, -1.9248, -1.6658, -1.565, -1.3545, -0.7333, -1.1249, -1.5503, -1.2658, -1.3397, -1.2736, 0.1673, -0.4286, -1.2368, -0.0809, -0.6384, 1.5164, 1.3249, 0.9486, 2.8411, 1.5024, 1.0299, 0.1312, -1.9663, -1.2887, -0.4212, -1.0025, -1.34, 1.6488, 1.8725, 2.6712, 3.7188, 3.075, 1.8012, 1.1262, 2.6463, 5.8988, 2.515, 1.0563, 0.4163, 0.7475, 7.0063, 5.505, 5.055, 4.3075, 15.7888, 24.2438, 17.4388, 20.3787, 30.2175, 25.2638, 17.6163, 18.805, 7.04, 7.71, 0.7663, -11.1475, -16.4638, -20.125, -17.2775, -16.1962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3251515.3541, -3225156.2111, -2893574.6159, -2451220.8385, -2094193.3533, -1677623.8954, -1354697.3634, -998184.7199, -756754.9563, -454508.6791, -341845.2764, -366991.8773, -365425.1644, -406557.3626, -425762.8073, -466595.3119, -985203.7375, -1168379.6025, -1088615.4576, -808548.0125, -620470.0103, -684219.0027, -719611.4471, -586699.3022, -586896.761, -503850.4585, -410447.6183, -377639.6031, -358651.691, -349075.0267, -352559.3604, -321934.225, -286583.9384, -305095.9772, -309117.29, -275963.5885, -157639.5465, 176277.3406, 1502373.8258, 1371734.8423, 374803.4552, -89409.6319, -333353.0763, -280848.5905, -172658.44, 1179721.4516, 1158225.3389, 6825083.7765, 8846808.5801, 16312357.5379, 9934190.9697, 5925238.024, -7334195.8162, -10284485.2247, -5143733.5389, -3475900.9845, -1684840.5738, -14352792.9712, -20801985.7714, -23778747.1787, -24850685.3318, -24574812.9972, -22772336.1181, -21647083.0565, -19716651.6496, -17725715.5202, -15385151.577, -12913300.7485, -10366318.5685, -8251988.2455, -7362369.6595, -6624425.1985, -5733990.8872, -4710816.008, -4149925.7733, -3931902.6961, -3316705.9684, -2940659.6007, -2656013.5584, -2100120.5307, -1188911.7328, -743053.1291, -451345.3447, -446400.4181, -589073.1581, -653524.4297, -924836.7586, -938982.4011, -859407.2183, -777727.6207, -729528.4777, -606496.0337, -497196.371, -433684.5438, -307359.4893, -218076.8101, -331468.1459, -398119.5127, -417562.6162, -445184.1729, -340771.2737, -968511.5784, -979844.9856, -1215884.2899, -1153621.3881, -604186.4384, -2239744.3737, -2711070.4709, -2720410.3408, -2724899.9176, -2334103.6589, -1921860.6337, -1571068.7663, -1309615.6121, -198337.6543, 375272.2306, -637440.3775, -746253.107, -1319656.6457, -2285714.5649, -2850671.0235, -2447373.0914, -1471079.3429, -1199854.0904, -1080933.3356, -1240123.1792, -1262129.4213, 465641.018, -692290.9898, -822756.9465, -988956.1295, 3294443.2165, 8538621.6937, 9416783.8931, 9766771.8027, 9620899.6916, 8246137.5307, 6249504.3239, 7814683.1644, 3456394.1659, 1726320.4074, 861624.7419, -1290106.2804, -3354867.3524, -4030668.8635, -3610122.1348, -3143931.9325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.62, 71.44, 71.28, 71.35, 70.34, 66.45, 69.98, 28.93, 42.13, 48.46, 78.53, 83.96, 81.18, 80.3, 89.13, 78.96, 75.28, 73.47, 71.22, 69.62, 70.47, 71.93, 71.77, 71.86, 65.96, 58.68, 58.21, 61.68, 24.25, 32.42, 46.89, 59.08, 77.87, 88.37, 91.06, 75.55, 74.0, 72.85, 70.47, 71.73, 79.14, 90.8, 96.93, 74.52, 77.96, 84.2, 78.93, 68.23, 70.48, 80.5, 76.91, 79.23, 71.66, 68.16, 66.84, 64.79, 59.02, 62.69, 61.27, 54.8, 56.44, 61.9, 59.41, 29.33, 33.44, 9.37, 16.06, 25.62, 31.77, 42.34, 50.78, 55.43, 41.46, 46.35, 55.99, 64.95, 65.01, 73.54, 68.37, 59.51, 60.88, 61.09, 63.3, 61.03, 66.24, 68.02, 74.2, 71.99, 70.01, 65.3, 61.28, 26.38, 49.27, 49.45, 52.88, 65.6, 74.94, 68.8, 69.94, 68.49, 73.33, 82.72, 80.63, 79.49, 77.99, 75.41, 73.09, 73.87, 73.63, 77.21, 78.9, 85.77, 87.74, 90.21, 80.33, 71.05, 73.92, 78.61, 74.18, 69.82, 67.3, 69.54, 73.54, 79.48, 71.15, 61.34, 68.15, 78.99, 76.77, 75.16, 83.28, 80.31, 75.91, 70.1, 61.96, 59.41, 58.49, 53.24, 53.37, 53.73, 50.62, 39.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2704, -33.3479, -22.8448, -2.6936, -59.8346, -89.9157, -71.0891, -98.1484, -88.1641, -72.927, 208.9133, 654.0055, -30.6122, 62.8878, 2741.0674, 533.3497, 112.5788, 161.596, -11.651, 28.9476, -64.6924, 246.2917, 15.1828, -9.9464, -95.1778, -92.1648, 60.5126, 297.6137, -95.0502, -90.849, 13.3992, -17.196, 619.5331, 1256.5826, 1750.4382, 385.9946, 100.8308, 121.6621, 460.2067, 100.9878, 1312.8375, 2716.381, 20690.2982, 19990.6366, 2610.4687, 9495.1755, 354.6468, 667.6223, 806.0239, 4052.5953, 2463.5243, 7647.1699, 5185.2853, 5955.4051, 71.7903, -71.2636, -90.8206, -90.7646, -75.961, -97.0046, -73.5436, -93.6713, -96.052, -98.9601, -90.1486, -88.2982, -96.8399, -94.661, -88.4596, -76.6749, -79.4609, -72.1926, -64.9657, -46.802, -79.791, -24.2941, 22.6026, 562.5652, -24.5824, -86.3018, -20.9735, 9.6048, -69.9952, -61.7763, -54.0379, -59.4543, -76.2135, -66.0257, -59.4885, -66.055, -45.7238, -90.1664, 111.1647, -3.5355, -64.073, -29.8138, 707.0934, 9.3595, 57.8594, 63.6258, 446.5487, 1751.0305, 159.7307, 42.7848, 71.5771, -29.6915, -69.766, -36.3746, 16.1072, 292.1876, 59.1951, 783.4816, 421.3498, 428.1763, 44.6731, -58.6039, 107.2938, 418.6043, 193.1914, 420.9028, 46.3046, 506.1208, 986.7052, 273.2654, 24.5724, -14.9688, 155.0534, 601.9575, 1.1334, 6.8074, 1439.6027, -44.58, 114.2884, 216.3736, 1051.3063, 91.7278, -100.0, -61.7708, -18.936, -23.2579, -72.6204, -90.6506], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 27.69, 27.39, 27.34, 28.35, 28.34, 28.35, 24.8, 24.62, 20.68, 21.67, 21.91, 21.91, 21.67, 21.3, 21.77, 22.63, 22.58, 21.38, 21.26, 20.7, 21.4, 21.43, 21.45, 20.27, 20.51, 23.15, 25.47, 24.24, 25.51, 24.12, 24.27, 25.67, 25.7, 35.49, 38.07, 55.21, 58.51, 59.03, 58.98, 59.23, 61.46, 61.97, 65.45, 67.24, 67.48, 69.15, 68.98, 71.49, 72.3, 72.77, 73.29, 72.44, 73.15, 69.93, 68.33, 51.61, 49.79, 47.51, 46.48, 46.81, 45.88, 43.64, 31.97, 33.03, 29.19, 43.47, 44.54, 44.34, 50.62, 50.42, 54.82, 55.55, 55.98, 55.69, 55.7, 55.29, 55.07, 55.09, 54.86, 54.75, 54.58, 54.59, 54.46, 52.88, 52.87, 38.23, 38.39, 37.9, 31.83, 31.86, 24.9, 22.71, 20.11, 22.89, 23.1, 23.33, 24.04, 27.58, 27.85, 28.2, 28.22, 28.01, 33.14, 33.06, 33.24, 31.92, 31.74, 32.43, 31.9, 32.48, 37.68, 41.37, 42.04, 40.56, 40.3, 49.74, 49.36, 46.79, 47.02, 69.38, 75.57, 78.36, 77.58, 83.53, 84.97, 87.72, 87.33, 92.6, 92.17, 94.85, 101.74, 102.61, 103.64, 104.22, 104.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3189, 0.3201, 0.2666, 0.2305, 0.5187, 0.5464, 0.5529, 0.5916, 0.9541, 0.839, 0.5445, 0.394, 0.392, 0.3216, 0.3422, 0.4983, 0.2806, 0.2651, 0.2279, 0.2238, 0.2114, 0.4089, 0.4926, 0.4265, 0.565, 0.6695, 1.0092, 1.3117, 0.9411, 0.6348, 0.5502, 0.3782, 0.1686, 0.2564, 0.9557, 1.2586, 2.0614, 1.4213, 1.6226, 1.677, 1.4763, 1.0734, 1.2477, 1.6541, 1.3166, 1.4306, 1.0988, 1.0078, 0.6145, 0.4011, 0.3023, 0.1761, 0.2258, 0.1367, 0.069, 0.0547, 0.1694, 0.2512, 0.2347, 0.3066, 0.1961, 0.1238, 0.1627, 0.2374, 0.0347, 0.0329, -0.3844, -0.2683, -0.1119, 0.2578, 0.2337, 0.5844, 0.414, 0.2627, 0.2248, 0.1964, 0.2427, 0.2714, 0.2823, 0.2643, 0.3351, 0.2906, 0.241, 0.275, 0.2713, 0.285, 0.5608, 0.4932, 0.449, 0.6257, 0.5429, 0.7023, 0.6596, 0.6, 0.8547, 0.7227, 0.6541, 0.5367, 0.2716, 0.3771, 0.5041, 0.4318, 0.3965, 0.8111, 0.8332, 0.9242, 1.0751, 0.9742, 0.7793, 0.6813, 0.8656, 1.3136, 0.8573, 0.6714, 0.5929, 0.6251, 1.247, 1.1071, 1.0323, 0.9427, 1.9828, 2.5632, 1.882, 1.9403, 2.4159, 1.9677, 1.4442, 1.399, 0.838, 0.8674, 0.5858, 0.1294, -0.0391, -0.1237, 0.048, 0.1407], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0593, 12.4015, 12.7235, 12.9871, 13.2507, 13.3675, 13.609, 14.0309, 7.4442, 5.3963, 5.5761, 5.1053, 4.8944, 4.7023, 4.2254, 9.6558, 9.1542, 8.9793, 8.905, 9.1091, 9.3334, 9.3176, 9.0885, 9.0885, 9.0495, 9.4948, 9.9929, 10.5336, 10.8389, 10.1156, 5.7835, 4.125, 4.6091, 10.3346, 15.6812, 15.1469, 14.9421, 14.5144, 14.2332, 14.2378, 14.0947, 13.1132, 16.5577, 34.2735, 32.6341, 30.9451, 31.5291, 30.0528, 28.9921, 27.4911, 33.241, 30.8023, 28.2067, 24.6165, 20.5658, 17.7187, 16.0242, 17.0055, 17.7557, 18.949, 20.7049, 22.5886, 24.1099, 25.6234, 27.252, 28.8066, 25.5999, 26.2205, 19.3577, 14.5137, 11.8054, 9.1805, 10.5276, 11.3845, 14.1385, 15.9323, 16.4826, 17.2012, 17.3067, 17.6476, 15.0824, 14.7237, 15.3957, 15.98, 15.7809, 16.163, 16.5569, 15.2458, 14.2291, 13.7898, 14.282, 14.7067, 9.9525, 5.4436, 5.456, 5.4382, 6.8327, 6.6346, 8.712, 8.3857, 7.9692, 12.1104, 11.4482, 10.5709, 9.798, 9.4953, 8.9303, 8.8386, 8.7436, 8.6199, 8.3397, 8.413, 10.8198, 14.3099, 13.6919, 13.5506, 13.3394, 12.9254, 20.7653, 19.2269, 17.9601, 16.9934, 15.7075, 17.3045, 16.1222, 14.9819, 14.0498, 34.5936, 45.6743, 43.4413, 40.9317, 48.264, 45.9392, 43.2276, 40.0948, 37.0672, 33.7424, 31.6175, 30.5788, 30.2215, 30.3602, 31.9496, 34.2454], "mkt_dynamics": [1.673215, 1.415442, 1.131732, 0.831283, 0.80478, 0.886735, 0.814607, 1.109692, 0.971674, 0.4593, -0.020559, -0.750275, -1.151879, -1.253718, -1.186102, -1.125294, -1.0128, -0.87737, -0.717335, -0.594661, -0.554088, -0.614136, -0.71255, -0.727959, -0.375781, 0.066848, 0.348656, 0.627185, 0.832682, 0.954625, 0.963302, 0.810836, 0.33785, -0.094084, -0.30559, -0.346815, -0.470413, -0.58051, -0.753532, -0.989244, -1.069261, -1.011502, -0.935534, -0.892756, -0.558806, -0.196607, 0.437509, 1.137645, 1.41478, 1.454194, 1.146414, 0.711251, 0.307955, -0.018214, 0.145792, 0.522866, 1.098539, 1.656763, 1.811173, 1.89395, 1.714782, 1.514808, 1.372121, 1.3718, 1.332787, 1.44795, 1.441025, 1.138971, 0.778924, 0.191289, -0.367182, -0.850275, -1.076379, -1.174, -1.201395, -1.182443, -1.162299, -1.154483, -1.142816, -1.129959, -1.153318, -1.174514, -1.198793, -1.135863, -1.093133, -0.983212, -0.958233, -1.024687, -0.993927, -0.864428, -0.674324, -0.208657, 0.054972, 0.125117, 0.235508, 0.064166, 0.028637, 0.062579, 0.115867, 0.141558, 0.262032, 0.327034, 0.280885, 0.144939, -0.041642, -0.229774, 0.150366, 0.514357, 0.823246, 1.340502, 1.36189, 1.471406, 1.590102, 1.470422, 1.540576, 1.611001, 1.554293, 1.479769, 1.009146, 0.519166, 0.172446, -0.159631, -0.312284, -0.096253, 0.171024, 0.58699, 1.101855, 1.231765, 1.219407, 1.081328, 0.976158, 1.134446, 1.270536, 1.312444, 1.102159, 0.705199, 0.806511, 1.060937, 1.377973, 1.648962, 1.704549, 1.749554, 1.758524, 1.805021, 1.805021, 1.643132, 1.528677, 1.433373, 1.048414, 0.718166, 0.327305, -0.185758, -0.58842, -0.896517, -1.071317, -1.14398], "market_activity_top_line": [25.312596, 25.223293, 25.233215, 25.031456, 25.14722, 25.368824, 25.49451, 26.288319, 26.172555, 25.427157, 24.942753, 24.798386, 24.701722, 24.545527, 24.44651, 24.343723, 24.29222, 24.275369, 24.324519, 24.340385, 24.301414, 24.256902, 24.191481, 24.109312, 24.103965, 24.105024, 24.105024, 24.346794, 25.170371, 25.640042, 25.511048, 25.084375, 24.800228, 24.614404, 24.426777, 24.375359, 24.26954, 24.162754, 24.039193, 23.964187, 23.881285, 23.846503, 23.834233, 23.802331, 23.807772, 23.97635, 24.790005, 26.056792, 26.546308, 26.366333, 25.961222, 25.405976, 24.992502, 24.657992, 25.033562, 26.463508, 31.071632, 33.425494, 35.965272, 38.226173, 39.305164, 38.724168, 39.248725, 41.914664, 43.036814, 44.982319, 45.327596, 45.008879, 43.026854, 41.857922, 40.49613, 39.230465, 38.810251, 38.200562, 37.414914, 36.564052, 35.820141, 35.554021, 35.319269, 35.114609, 34.800925, 34.406276, 34.0082, 33.632722, 33.083427, 32.508965, 31.581943, 30.732993, 29.984928, 29.489824, 28.994612, 28.762107, 28.428075, 28.009116, 27.598617, 27.198078, 26.863618, 26.577993, 26.330173, 26.093813, 25.914641, 25.723881, 25.515098, 25.335279, 25.161533, 25.000755, 24.980798, 24.938429, 24.983333, 25.506666, 25.68, 26.156666, 26.483333, 26.59, 27.31, 27.623333, 27.66, 27.383333, 26.752727, 26.476363, 26.382727, 26.201905, 26.153809, 26.503333, 27.406666, 28.403333, 29.67, 30.433333, 30.43, 30.126666, 30.343333, 31.986667, 32.276667, 32.040001, 31.54, 31.250909, 32.866667, 34.360001, 35.503334, 36.133334, 41.286668, 49.590002, 54.110001, 58.61, 67.026668, 71.266667, 71.600001, 72.340001, 68.546667, 66.963637, 65.169092, 61.160001, 56.585455, 54.998572, 53.712857, 52.536191], "market_activity_min_gap": [2.880677, 3.029477, 3.216985, 3.290203, 3.376169, 3.437499, 3.470532, 3.814337, 3.908373, 3.590725, 2.889933, 0.285211, -1.614448, -2.805661, -2.645277, -2.418345, -1.699458, -2.098241, -1.479727, -1.093627, -1.286205, -1.545821, -2.546821, -3.812866, -3.139062, -2.359658, -2.383849, -2.215184, -1.13285, -0.408815, -0.319813, -0.339948, -0.279784, -0.868859, -1.844167, -1.227163, -1.839819, -2.127075, -2.784499, -3.631459, -4.537909, -3.922517, -2.884017, -2.848094, -2.387783, -1.645883, -0.613985, 0.257532, 0.675156, 0.841508, 0.838356, 0.702402, -0.513271, -2.747415, 0.367681, 1.035886, 2.801363, 3.965581, 5.626824, 7.337037, 8.597211, 9.284551, 10.132202, 11.480726, 12.324195, 13.35135, 13.747788, 13.918748, 13.514695, 12.763348, 11.800973, 6.513692, 1.208098, -3.190291, -7.24747, -10.495768, -11.583734, -11.47438, -11.5127, -11.025923, -12.158359, -14.403765, -16.320366, -17.282505, -19.836575, -21.699803, -27.1995, -31.071689, -32.385324, -29.046808, -25.954936, -21.82536, -19.916658, -18.084638, -16.498941, -14.741125, -14.617881, -13.400139, -12.093379, -11.193891, -9.762919, -9.205905, -9.164053, -8.893876, -8.781084, -8.589484, -6.049364, -4.71605, -3.660209, -2.268854, -1.495481, -0.59168, 0.081509, 0.804969, 1.485184, 2.002018, 1.706032, 1.336253, 0.81895, 0.814744, 0.458098, 0.359975, 0.163183, 1.854462, 2.154589, 2.470007, 2.948093, 3.335438, 3.528488, 3.570441, 3.820546, 4.448101, 4.553356, 4.465952, 4.244383, 4.019326, 4.669793, 5.112451, 5.402995, 5.722739, 7.313711, 9.999372, 11.728029, 13.447925, 16.307952, 18.279186, 19.355258, 20.181558, 19.867813, 19.542573, 18.778339, 17.189182, 7.746844, -5.360858, -12.526731, -15.029092], "market_activity": [null, null, null, null, 8.60155, 10.685625, 12.371837, 20.941969, 23.155259, 16.16243, 7.585415, -2.837968, -8.422884, -8.158742, -6.041921, -5.089335, -4.617693, -3.652296, -2.254648, -0.872624, -0.272012, -0.316481, -1.268266, -2.576058, -3.135504, -3.263502, -2.986601, -0.1877, 8.594375, 17.151612, 20.272956, 16.428328, 6.758389, -2.448755, -7.740278, -8.122889, -7.279144, -6.255322, -5.424661, -5.282156, -5.260528, -4.861239, -3.975419, -3.36141, -2.491755, -0.378377, 7.940511, 23.405706, 35.355303, 38.380001, 30.461876, 13.634813, -1.059994, -10.187647, -9.468198, 6.077076, 41.212538, 62.935569, 78.125584, 89.062792, 94.531396, 95.503273, 85.137587, 83.009068, 81.696659, 90.84833, 95.207765, 83.287357, 60.706904, 35.322427, 18.404638, 7.197069, 0.302085, -4.651133, -8.775441, -11.212871, -15.179585, -16.668618, -15.888109, -13.529229, -11.31879, -11.696795, -13.597297, -16.261699, -19.113924, -21.466887, -25.235494, -27.878822, -29.200486, -29.861318, -30.191734, -28.443542, -25.615946, -23.928448, -22.754399, -23.164524, -23.474237, -22.999069, -21.939884, -20.552667, -18.763634, -17.222792, -16.106221, -15.134535, -14.608268, -14.163084, -12.522867, -10.550033, -7.691067, -0.390533, 5.178483, 12.473967, 18.782208, 19.582379, 24.79509, 26.792695, 25.477422, 21.472986, 9.909018, 0.200534, -5.654383, -8.233741, -6.165646, -0.845723, 9.517789, 23.655394, 40.961797, 52.934499, 52.413024, 43.180512, 32.459481, 34.137591, 36.44107, 37.02881, 31.98153, 18.387265, 20.525183, 32.285166, 47.983658, 61.160879, 75.28514, 87.64257, 93.821285, 96.910642, 98.455321, 99.227661, 99.61383, 99.806915, 78.532258, 54.604404, 40.127002, 29.202301, 17.267425, 8.973763, 2.768631, -2.256234], "market_activity_raw": [null, null, null, null, 8.60155, 12.7697, 14.05805, 29.5121, 25.36855, 9.1696, -0.9916, -13.26135, -14.0078, -7.8946, -3.9251, -4.13675, -4.14605, -2.6869, -0.857, 0.5094, 0.3286, -0.36095, -2.22005, -3.88385, -3.69495, -3.3915, -2.7097, 2.6112, 17.37645, 25.70885, 23.3943, 12.5837, -2.91155, -11.6559, -13.0318, -8.5055, -6.4354, -5.2315, -4.594, -5.13965, -5.2389, -4.46195, -3.0896, -2.7474, -1.6221, 1.735, 16.2594, 38.8709, 47.3049, 41.4047, 22.54375, -3.19225, -15.7548, -19.3153, -8.74875, 21.62235, 76.348, 84.6586, 93.3156, 100.0, 100.0, 96.47515, 74.7719, 80.88055, 80.38425, 100.0, 99.5672, 71.36695, 38.12645, 9.93795, 1.48685, -4.0105, -6.5929, -9.60435, -12.89975, -13.6503, -19.1463, -18.15765, -15.1076, -11.17035, -9.10835, -12.0748, -15.4978, -18.9261, -21.96615, -23.81985, -29.0041, -30.52215, -30.52215, -30.52215, -30.52215, -26.69535, -22.78835, -22.24095, -21.58035, -23.57465, -23.78395, -22.5239, -20.8807, -19.16545, -16.9746, -15.68195, -14.98965, -14.16285, -14.082, -13.7179, -10.88265, -8.5772, -4.8321, 6.91, 10.7475, 19.76945, 25.09045, 20.38255, 30.0078, 28.7903, 24.16215, 17.46855, -1.65495, -9.50795, -11.5093, -10.8131, -4.09755, 4.4742, 19.8813, 37.793, 58.2682, 64.9072, 51.89155, 33.948, 21.73845, 35.8157, 38.74455, 37.61655, 26.93425, 4.793, 22.6631, 44.04515, 63.68215, 74.3381, 89.4094, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.2576, 30.67655, 25.6496, 18.2776, 5.33255, 0.6801, -3.4365, -7.2811], "market_activity_distance": [12.877699, 11.927723, 11.319534, 9.829868, 9.615521, 9.823018, 9.661933, 12.088797, 11.078882, 7.584283, 5.336913, 4.385917, 3.576777, 2.879392, 2.196156, 1.556552, 1.042678, 0.751401, 0.66546, 0.497558, 0.186563, -0.105656, -0.42237, -0.760482, -0.984415, -1.247925, -1.408235, -0.486686, 2.893455, 4.792157, 4.250862, 2.597401, 1.613917, 1.030532, 0.512852, 0.485904, 0.371286, 0.576266, 0.435291, 0.232724, -0.107111, -0.245699, -0.324609, -0.526822, -0.572798, -0.006898, 3.080733, 7.696512, 9.435506, 8.546176, 6.675856, 4.317627, 2.677583, 1.27749, 2.416263, 7.46477, 23.69427, 31.167798, 38.952872, 44.964043, 46.249009, 41.794212, 40.966127, 46.388633, 46.761522, 49.446575, 47.162579, 42.932947, 34.352998, 28.927222, 23.234962, 18.291264, 15.96897, 13.260821, 10.297338, 7.285816, 4.679947, 3.610081, 2.53404, 1.363499, -0.002, -1.567943, -3.253533, -4.874226, -6.405864, -7.736403, -8.78161, -10.017012, -10.811461, -10.969746, -11.160297, -11.140522, -10.999459, -10.263803, -9.691438, -8.68575, -7.773224, -6.717736, -6.016014, -5.550137, -5.098148, -4.853708, -4.570786, -4.370129, -4.299884, -4.245867, -3.759842, -3.20523, -2.307144, 0.390136, 1.609598, 3.719253, 5.283752, 6.105995, 8.717659, 9.752891, 8.941416, 7.122342, 4.384465, 3.399685, 2.939874, 2.692886, 2.75819, 3.730376, 6.709038, 9.806074, 13.70671, 15.693691, 14.916628, 13.066864, 13.017568, 17.518832, 17.376813, 15.549683, 12.871288, 10.93028, 15.119674, 18.769447, 21.1029, 21.886773, 35.440137, 56.295638, 65.05338, 72.416157, 87.758532, 91.054912, 85.036829, 79.995026, 65.618329, 57.14245, 49.476106, 38.334528, 26.693307, 22.50944, 18.80747, 15.350074], "market_activity_roc": [null, null, null, null, -0.653335, 0.576971, 1.03552, 5.021134, 4.077329, 0.22994, -2.164219, -5.667662, -5.619753, -3.467277, -1.989528, -1.833438, -1.657787, -1.10064, -0.499012, -0.013712, 0.037848, -0.076073, -0.54693, -0.94934, -0.8125, -0.626123, -0.357386, 0.985022, 4.424193, 6.368042, 5.832909, 3.029479, -1.47055, -4.000142, -4.250202, -2.826524, -2.139851, -1.834901, -1.586718, -1.686835, -1.599763, -1.308837, -0.852608, -0.675408, -0.307827, 0.544512, 4.010081, 9.471598, 11.502698, 9.968085, 4.724553, -2.497683, -5.853191, -6.479251, -3.573252, 4.162532, 24.323815, 35.556431, 43.668216, 44.448623, 26.49855, 15.852194, 9.12951, 9.649124, 9.494045, 16.16084, 15.488073, 7.382178, -0.023143, -6.945834, -10.658995, -12.838387, -9.799933, -8.737557, -7.608668, -6.796792, -7.704434, -6.928016, -5.601095, -3.96412, -2.845371, -3.228172, -3.71205, -4.220144, -4.935208, -5.514433, -7.134329, -8.621749, -9.365714, -9.287103, -8.192438, -6.412932, -5.192119, -5.021081, -4.81467, -5.437811, -5.503211, -5.10949, -4.596042, -4.060085, -3.532573, -3.213606, -3.095593, -2.90695, -2.90611, -2.811108, -2.094054, -1.566393, -0.708224, 2.023583, 2.798958, 4.884979, 6.004003, 4.247258, 6.347352, 5.60724, 4.443047, 2.983577, -2.040546, -4.152178, -4.617762, -4.314405, -2.238718, 0.101864, 3.881096, 8.401786, 13.444279, 14.828324, 11.031382, 6.067362, 2.269407, 5.104055, 6.068574, 6.350968, 3.943756, -2.300202, 1.827946, 7.240949, 12.566056, 15.623306, 25.618664, 44.324798, 52.408225, 62.204794, 62.344581, 43.711765, 32.323045, 23.426038, 2.267753, -6.037928, -8.981716, -15.454797, -17.449735, -17.868003, -17.579246, -14.100409], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.782, 1.1631, 5.766, 2.9779, -0.8165, -0.9157, -2.0936, -2.9151, 3.9563, 4.1741, 3.8775, 4.4525, 12.8202, 8.9702, 0.2081, -3.4683, -3.2312, -4.6377, -3.7333, 0.7165, -4.7177, -4.7647, -5.2821, -5.0545, -5.1172, 0.7998, 2.9465, 0.7423, 4.5346, 6.9027, 14.207, 18.5527, 7.525, 0.0044, -1.7469, -5.2666, -9.1404, -6.301, 8.0764, 13.1009, 22.6641, 9.6756, 11.5055, 11.9474, 8.4044, 0.5845, 3.6699, 9.2299, 2.5046, 4.658, -1.6744, -2.3612, -9.4477, -12.0533, -12.3702, -13.1215, -10.9473, -11.3683, -11.6379, -10.7708, -7.3587, -5.1209, -5.0448, -3.1848, -5.2215, -6.2673, -5.1977, -3.1613, -6.9605, -6.6651, -13.0044, -9.7105, -5.5471, 3.0445, 1.8499, 8.7099, 4.3939, 1.0348, -0.0305, -0.8238, -0.1246, 0.1433, 0.0202, -0.5978, 0.9726, -0.3098, -1.5511, -0.8157, -1.0969, -0.9507, 6.6294, 4.1508, 2.4707, 6.934, 4.0854, 7.874, 6.0702, 3.9002, 10.1748, 5.8282, 3.4911, -0.2071, -6.9395, -3.4315, 0.198, -1.6571, -2.4415, 7.8247, 7.9601, 9.4381, 11.6983, 8.6826, 2.9316, 0.27, 4.5933, 12.4396, 0.589, -3.0342, -4.155, -2.7083, 8.6768, 6.3239, 5.056, 3.2119, 16.7196, 19.725, 7.6483, 8.5439, 12.778, 6.5243, -1.5909, -0.4428, -10.4718, -8.2609, -12.1861, -18.1966, -18.5957, -17.9623, -13.2967, -10.3624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031551, -0.122415, -0.177953, -0.239319, -0.297694, -0.173091, -0.073405, -0.00096, 0.118659, 0.390614, 0.458903, 0.360053, 0.226886, 0.14181, 0.057999, -0.008816, -0.002356, -0.080142, -0.103805, -0.188432, -0.258585, -0.304394, -0.280705, -0.237186, -0.234813, -0.175263, -0.097611, 0.087345, 0.288472, 0.350982, 0.319473, 0.272227, 0.181846, 0.0566, -0.002871, 0.177401, 0.408946, 0.6198, 0.741718, 0.845031, 0.907019, 0.925049, 0.867618, 0.854626, 0.907585, 0.898369, 0.914738, 0.850508, 0.777679, 0.616756, 0.413596, 0.230724, 0.047791, -0.072775, -0.221649, -0.327291, -0.411282, -0.470247, -0.509157, -0.537654, -0.534924, -0.546496, -0.560957, -0.558448, -0.533998, -0.539548, -0.542053, -0.56327, -0.581161, -0.585365, -0.541868, -0.506113, -0.368829, -0.312063, -0.305288, -0.310436, -0.315056, -0.295685, -0.26255, -0.231753, -0.215308, -0.176848, -0.201395, -0.229742, -0.239422, -0.246557, -0.250654, -0.145202, -0.105113, -0.102418, -0.012849, 0.023598, 0.146881, 0.217768, 0.231213, 0.329035, 0.371585, 0.355081, 0.292446, 0.142715, 0.079487, 0.073098, 0.057584, 0.025486, 0.180921, 0.294995, 0.39138, 0.492385, 0.54181, 0.514312, 0.463649, 0.486406, 0.603546, 0.57565, 0.492241, 0.397706, 0.322937, 0.428868, 0.496706, 0.524599, 0.523071, 0.666733, 0.770618, 0.831372, 0.862789, 0.901912, 0.921002, 0.896605, 0.866806, 0.76545, 0.677442, 0.486418, 0.184527, -0.028924, -0.172969, -0.273476, -0.324212], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2438, 0.2446, 0.237, 0.2245, 0.21, 0.195, 0.174, 0.1485, 0.124, 0.099, 0.0825, 0.082, 0.0925, 0.11, 0.13, 0.15, 0.166, 0.179, 0.186, 0.193, 0.207, 0.2285, 0.2495, 0.2625, 0.2605, 0.248, 0.232, 0.2215, 0.2105, 0.1965, 0.1695, 0.1245, 0.08, 0.048, 0.0355, 0.037, 0.049, 0.06, 0.1005, 0.163, 0.246, 0.3235, 0.3885, 0.4365, 0.473, 0.505, 0.549, 0.6035, 0.645, 0.675, 0.689, 0.7115, 0.7465, 0.7845, 0.8255, 0.8735, 0.901, 0.9215, 0.921, 0.906, 0.883, 0.8425, 0.786, 0.7265, 0.665, 0.5965, 0.531, 0.459, 0.385, 0.3125, 0.2425, 0.1875, 0.147, 0.118, 0.0955, 0.075, 0.055, 0.035, 0.023, 0.015, 0.0095, 0.007, 0.0075, 0.0225, 0.038, 0.0505, 0.0655, 0.0735, 0.078, 0.088, 0.096, 0.0995, 0.101, 0.0865, 0.0715, 0.0595, 0.0445, 0.0365, 0.038, 0.0385, 0.042, 0.052, 0.0645, 0.0815, 0.1005, 0.12, 0.156, 0.212, 0.266, 0.312, 0.347, 0.3565, 0.3565, 0.3475, 0.332, 0.3405, 0.3565, 0.3695, 0.388, 0.4115, 0.443, 0.4945, 0.5545, 0.623, 0.698, 0.7455, 0.7565, 0.741, 0.732, 0.7275, 0.73, 0.7435, 0.76, 0.7795, 0.8, 0.824, 0.861, 0.9075, 0.938, 0.9605, 0.9745, 0.9765, 0.957, 0.909, 0.842, 0.765, 0.685, 0.607], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.178488, 6.256987, 8.066928, 5.324305, 8.201961, 6.770706, 9.924576, 18.845875, 8.040819, -1.884865, -3.608349, 1.46208, -0.196876, -3.558287, -4.026588, -4.46842, -2.939868, -3.748903, -1.148129, -2.398889, -7.130423, -4.940434, -5.903288, -7.617153, -4.422278, -4.167887, -4.166904, -6.002551, 0.001568, -1.547627, -10.543215, -12.754479, -15.104777, -16.589508, -16.422766, -15.337723, -13.889414, -16.656364, -18.079419, -19.548952, -21.762802, -20.007462, -17.05013, -20.340374, -20.36639, -21.015685, -14.35584, -9.897686, -15.510455, -15.70575, -13.693824, -14.390867, -17.654238, -19.126216, -4.32647, 5.073634, 42.967782, 27.215679, 35.427177, 38.938078, 38.888092, 24.929265, 30.670941, 54.202793, 47.268384, 51.227725, 44.597046, 40.69679, 28.114254, 13.40341, 9.216698, 5.15455, 2.501929, -0.6304, -5.602882, -7.833994, -5.847735, -3.459257, -3.324008, -3.833631, -5.584377, -6.985037, -4.151552, -3.520816, -9.304007, -9.471038, -21.989083, -19.124241, -16.973507, -8.840101, -11.248752, -3.359538, -8.936479, -13.687041, -16.964808, -20.184197, -19.32345, -20.957574, -20.952181, -22.473198, -22.966971, -24.38428, -26.194978, -27.42581, -28.72217, -26.974786, -22.196737, -24.19226, -27.242866, -22.95278, -23.762257, -22.569018, -23.752258, -24.011673, -17.712423, -20.603077, -18.89705, -19.349263, -21.72602, -21.700889, -18.847894, -20.308758, -19.018432, -11.154019, -11.541591, -10.726694, -8.968678, -11.0833, -14.107153, -14.478555, -13.942198, -5.928485, -9.391159, -12.11784, -13.549723, -10.614634, 10.347135, 0.637375, -3.413725, -9.390543, 27.187534, 49.725657, 36.914329, 42.75403, 69.745422, 59.012102, 46.831652, 42.88668, 25.49909, 22.035823, 12.813183, -5.213983, -17.943233, -24.215729, -19.514334, -18.976434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/33d9effb-cdbd-474c-b9d1-24d184422bbe/", "share_image": "https://sharemaestro.com/terminal/33d9effb-cdbd-474c-b9d1-24d184422bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}