{"ticker": {"uuid": "33db4896-fc3a-4591-87d5-e5d8efb2bdc7", "symbol": "SPUS", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUS rose 13.22%, moving from 16.94 to 19.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.17"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.066, "high": 19.174999, "low": 18.983, "close": 19.174999, "volume": 2600}, "trend_line": 17.582733, "activity_lines": {"activity_5": 18.972, "activity_10": 18.569018, "activity_20": 18.011714, "activity_30": 17.828103}, "trend_signal": 1, "fair_value": 15.924586, "relative_strength": 6.186217, "rate_of_change": 0.38881773885870835, "market_dynamics": 0.821138, "expectation": {"probability": 62.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 14.4515, "high": 14.4784, "low": 14.2986, "close": 14.322, "volume": 18695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3955, "high": 14.511, "low": 14.2916, "close": 14.58, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6097, "high": 14.7531, "low": 14.5887, "close": 14.711, "volume": 28436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.537667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.646, "high": 14.694, "low": 14.6418, "close": 14.715, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7256, "high": 14.7281, "low": 14.394, "close": 14.407, "volume": 26494}, "trend_line": null, "activity_lines": {"activity_5": 14.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.39, "high": 41.271301, "low": 14.3697, "close": 15.021, "volume": 118353}, "trend_line": null, "activity_lines": {"activity_5": 14.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0841, "high": 15.0967, "low": 14.7655, "close": 14.776, "volume": 243677}, "trend_line": null, "activity_lines": {"activity_5": 14.755067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7578, "high": 15.0021, "low": 14.7445, "close": 14.98, "volume": 203657}, "trend_line": null, "activity_lines": {"activity_5": 14.839733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0616, "high": 15.158, "low": 15.0333, "close": 15.159, "volume": 164558}, "trend_line": null, "activity_lines": {"activity_5": 14.966133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.1789, "high": 15.2881, "low": 15.1789, "close": 15.25, "volume": 69372}, "trend_line": null, "activity_lines": {"activity_5": 15.093267, "activity_10": 14.924345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.189, "high": 15.2328, "low": 15.1005, "close": 15.092, "volume": 44390}, "trend_line": null, "activity_lines": {"activity_5": 15.111533, "activity_10": 14.978873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.819364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.1278, "high": 15.1346, "low": 14.5886, "close": 14.853, "volume": 77716}, "trend_line": null, "activity_lines": {"activity_5": 15.0454, "activity_10": 14.975945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.822167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.828, "high": 15.067, "low": 14.828, "close": 14.921, "volume": 17633}, "trend_line": null, "activity_lines": {"activity_5": 14.9968, "activity_10": 14.980418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.829769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8931, "high": 14.8931, "low": 14.716, "close": 14.768, "volume": 89319}, "trend_line": null, "activity_lines": {"activity_5": 14.901133, "activity_10": 14.953255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.825357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.9169, "high": 14.9169, "low": 14.596, "close": 14.539, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 14.7552, "activity_10": 14.883491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467, "high": 14.92, "low": 14.467, "close": 14.989, "volume": 90436}, "trend_line": null, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.893145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9749, "high": 15.199, "low": 14.9602, "close": 15.199, "volume": 6069}, "trend_line": null, "activity_lines": {"activity_5": 14.935, "activity_10": 14.941564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.840118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.9074, "high": 15.1354, "low": 14.8584, "close": 15.131, "volume": 144830}, "trend_line": null, "activity_lines": {"activity_5": 15.0176, "activity_10": 14.969927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.774, "high": 15.002, "low": 14.76, "close": 14.897, "volume": 65085}, "trend_line": null, "activity_lines": {"activity_5": 15.0082, "activity_10": 14.953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.858421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9083, "high": 15.118, "low": 14.867, "close": 15.131, "volume": 14599}, "trend_line": null, "activity_lines": {"activity_5": 15.0682, "activity_10": 14.983382, "activity_20": 14.952976, "activity_30": null}, "trend_signal": 0, "fair_value": 14.87205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.135, "high": 15.2226, "low": 15.135, "close": 15.116, "volume": 19674}, "trend_line": null, "activity_lines": {"activity_5": 15.083733, "activity_10": 15.0132, "activity_20": 14.97621, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.6137, "close": 14.579, "volume": 18620}, "trend_line": null, "activity_lines": {"activity_5": 14.9118, "activity_10": 14.944945, "activity_20": 14.944519, "activity_30": null}, "trend_signal": 0, "fair_value": 14.869818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.749, "high": 14.749, "low": 14.282, "close": 14.196, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 14.653533, "activity_10": 14.812036, "activity_20": 14.876357, "activity_30": null}, "trend_signal": 0, "fair_value": 14.840522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.084, "high": 14.084, "low": 13.715, "close": 13.893, "volume": 13227}, "trend_line": null, "activity_lines": {"activity_5": 14.3566, "activity_10": 14.637218, "activity_20": 14.78179, "activity_30": null}, "trend_signal": 0, "fair_value": 14.801042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.987, "high": 14.0011, "low": 13.8993, "close": 13.99, "volume": 8162}, "trend_line": null, "activity_lines": {"activity_5": 14.158933, "activity_10": 14.495945, "activity_20": 14.700376, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.292, "high": 14.318, "low": 13.9297, "close": 13.891, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 14.004333, "activity_10": 14.346655, "activity_20": 14.611519, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.794, "high": 13.9846, "low": 12.99, "close": 12.908, "volume": 73246}, "trend_line": null, "activity_lines": {"activity_5": 13.603733, "activity_10": 14.0386, "activity_20": 14.434424, "activity_30": null}, "trend_signal": 0, "fair_value": 14.667185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.333, "high": 13.122, "low": 12.184, "close": 13.033, "volume": 64541}, "trend_line": null, "activity_lines": {"activity_5": 13.3562, "activity_10": 13.794927, "activity_20": 14.278129, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.433, "high": 13.468, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.208533, "activity_10": 13.601582, "activity_20": 14.137486, "activity_30": null}, "trend_signal": 0, "fair_value": 14.556793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.767423, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9249, "high": 13.562, "low": 12.9249, "close": 13.537, "volume": 30605}, "trend_line": 14.5228, "activity_lines": {"activity_5": 13.2594, "activity_10": 13.520364, "activity_20": 14.048267, "activity_30": 14.298075}, "trend_signal": 0, "fair_value": 14.5228, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.000924, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.68, "high": 13.972, "low": 13.4726, "close": 13.99, "volume": 20068}, "trend_line": 14.511733, "activity_lines": {"activity_5": 13.491467, "activity_10": 13.550491, "activity_20": 14.010348, "activity_30": 14.263701}, "trend_signal": 0, "fair_value": 14.505613, "relative_strength": null, "rate_of_change": -0.07620431321784094, "market_dynamics": -0.934959, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.936, "high": 14.022, "low": 13.84, "close": 13.945, "volume": 7246}, "trend_line": 14.490567, "activity_lines": {"activity_5": 13.701933, "activity_10": 13.592909, "activity_20": 13.97339, "activity_30": 14.227138}, "trend_signal": 0, "fair_value": 14.488094, "relative_strength": null, "rate_of_change": -0.14585439244230258, "market_dynamics": -0.847987, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.296, "high": 14.568, "low": 14.296, "close": 14.568, "volume": 9463}, "trend_line": 14.4858, "activity_lines": {"activity_5": 14.050933, "activity_10": 13.760127, "activity_20": 14.00009, "activity_30": 14.232133}, "trend_signal": 0, "fair_value": 14.490515, "relative_strength": null, "rate_of_change": -0.03289726344042352, "market_dynamics": -0.513478, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.512, "high": 14.6274, "low": 14.206, "close": 14.238, "volume": 12950}, "trend_line": 14.4699, "activity_lines": {"activity_5": 14.1876, "activity_10": 13.860582, "activity_20": 13.997043, "activity_30": 14.216146}, "trend_signal": 0, "fair_value": 14.483088, "relative_strength": null, "rate_of_change": -0.10976266412623722, "market_dynamics": -0.25506, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.416, "high": 14.566, "low": 14.416, "close": 14.498, "volume": 16546}, "trend_line": 14.472933, "activity_lines": {"activity_5": 14.335067, "activity_10": 14.002036, "activity_20": 14.021281, "activity_30": 14.217959}, "trend_signal": 0, "fair_value": 14.483514, "relative_strength": null, "rate_of_change": 0.02096075301141341, "market_dynamics": 0.044334, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.502, "high": 14.772, "low": 14.502, "close": 14.807, "volume": 4041}, "trend_line": 14.4658, "activity_lines": {"activity_5": 14.521467, "activity_10": 14.190436, "activity_20": 14.075143, "activity_30": 14.239512}, "trend_signal": 0, "fair_value": 14.4925, "relative_strength": null, "rate_of_change": -0.04928510344102065, "market_dynamics": 0.371092, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.851, "high": 14.947, "low": 14.813, "close": 14.813, "volume": 0}, "trend_line": 14.467033, "activity_lines": {"activity_5": 14.6554, "activity_10": 14.363273, "activity_20": 14.130443, "activity_30": 14.261912}, "trend_signal": 0, "fair_value": 14.501162, "relative_strength": null, "rate_of_change": 0.008523552102206084, "market_dynamics": 0.492691, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.627, "close": 14.744, "volume": 215}, "trend_line": 14.459167, "activity_lines": {"activity_5": 14.708467, "activity_10": 14.488927, "activity_20": 14.18101, "activity_30": 14.279781}, "trend_signal": 0, "fair_value": 14.507553, "relative_strength": null, "rate_of_change": -0.05437189505270312, "market_dynamics": 0.634469, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.745, "high": 15.242, "low": 14.745, "close": 15.242, "volume": 0}, "trend_line": 14.461933, "activity_lines": {"activity_5": 14.9158, "activity_10": 14.674018, "activity_20": 14.280848, "activity_30": 14.330286}, "trend_signal": 0, "fair_value": 14.526385, "relative_strength": null, "rate_of_change": 0.019129732715580227, "market_dynamics": 0.713799, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.248, "high": 15.52, "low": 15.248, "close": 15.434, "volume": 0}, "trend_line": 14.468067, "activity_lines": {"activity_5": 15.1202, "activity_10": 14.855073, "activity_20": 14.397329, "activity_30": 14.393}, "trend_signal": 0, "fair_value": 14.549075, "relative_strength": null, "rate_of_change": 0.042414800289832744, "market_dynamics": 0.748935, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.492, "high": 15.55, "low": 15.401, "close": 15.491, "volume": 4230}, "trend_line": 14.481367, "activity_lines": {"activity_5": 15.2812, "activity_10": 15.012, "activity_20": 14.517795, "activity_30": 14.458996}, "trend_signal": 0, "fair_value": 14.572049, "relative_strength": null, "rate_of_change": 0.09192658563166026, "market_dynamics": 0.802174, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.464, "high": 15.553, "low": 15.422, "close": 15.551, "volume": 7477}, "trend_line": 14.504633, "activity_lines": {"activity_5": 15.4166, "activity_10": 15.152545, "activity_20": 14.64219, "activity_30": 14.528004}, "trend_signal": 1, "fair_value": 14.595357, "relative_strength": null, "rate_of_change": 0.16066162814601387, "market_dynamics": 0.899349, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.639, "high": 15.824, "low": 15.564, "close": 15.818, "volume": 28421}, "trend_line": 14.534533, "activity_lines": {"activity_5": 15.5918, "activity_10": 15.312436, "activity_20": 14.787386, "activity_30": 14.612738}, "trend_signal": 1, "fair_value": 14.623791, "relative_strength": null, "rate_of_change": 0.2061410309381809, "market_dynamics": 1.038026, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.823, "high": 15.844, "low": 15.498, "close": 15.506, "volume": 1450}, "trend_line": 14.559133, "activity_lines": {"activity_5": 15.5914, "activity_10": 15.392873, "activity_20": 14.895143, "activity_30": 14.675413}, "trend_signal": 1, "fair_value": 14.643841, "relative_strength": null, "rate_of_change": 0.16925208398508237, "market_dynamics": 1.062344, "expectation": {"probability": 71.4815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.71, "high": 15.863, "low": 15.71, "close": 15.863, "volume": 0}, "trend_line": 14.603267, "activity_lines": {"activity_5": 15.6924, "activity_10": 15.515164, "activity_20": 15.029219, "activity_30": 14.759533}, "trend_signal": 1, "fair_value": 14.670933, "relative_strength": null, "rate_of_change": 0.3031361826284673, "market_dynamics": 1.125825, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.896, "high": 16.118, "low": 15.8662, "close": 16.070999, "volume": 1610}, "trend_line": 14.639333, "activity_lines": {"activity_5": 15.834133, "activity_10": 15.650454, "activity_20": 15.174186, "activity_30": 14.854226}, "trend_signal": 1, "fair_value": 14.70137, "relative_strength": null, "rate_of_change": 0.24697213301653614, "market_dynamics": 1.218735, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.041, "high": 16.125, "low": 15.911, "close": 16.125, "volume": 20}, "trend_line": 14.6702, "activity_lines": {"activity_5": 15.9552, "activity_10": 15.772582, "activity_20": 15.313914, "activity_30": 14.950075}, "trend_signal": 1, "fair_value": 14.73166, "relative_strength": null, "rate_of_change": 0.21084977027299578, "market_dynamics": 1.201642, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.038, "high": 16.134001, "low": 16.038, "close": 16.093, "volume": 0}, "trend_line": 14.702267, "activity_lines": {"activity_5": 16.027333, "activity_10": 15.865036, "activity_20": 15.435276, "activity_30": 15.041869}, "trend_signal": 1, "fair_value": 14.760021, "relative_strength": null, "rate_of_change": 0.21858597701463786, "market_dynamics": 1.327445, "expectation": {"probability": 72.8232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.127001, "high": 16.153999, "low": 15.916, "close": 16.087999, "volume": 5790}, "trend_line": 14.741967, "activity_lines": {"activity_5": 16.079466, "activity_10": 15.932054, "activity_20": 15.54159, "activity_30": 15.131271}, "trend_signal": 1, "fair_value": 14.787122, "relative_strength": null, "rate_of_change": 0.2700263843664371, "market_dynamics": 1.3735, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.160999, "high": 16.365999, "low": 16.149, "close": 16.365999, "volume": 1450}, "trend_line": 14.783133, "activity_lines": {"activity_5": 16.185466, "activity_10": 16.034236, "activity_20": 15.660152, "activity_30": 15.236047}, "trend_signal": 1, "fair_value": 14.8187, "relative_strength": null, "rate_of_change": 0.2792436043304038, "market_dynamics": 1.3464, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.403, "high": 16.51, "low": 16.386999, "close": 16.51, "volume": 0}, "trend_line": 14.8296, "activity_lines": {"activity_5": 16.305933, "activity_10": 16.145654, "activity_20": 15.778957, "activity_30": 15.347458}, "trend_signal": 1, "fair_value": 14.851863, "relative_strength": null, "rate_of_change": 0.314324439886997, "market_dynamics": 1.34011, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.615, "high": 16.676001, "low": 16.455999, "close": 16.504999, "volume": 20}, "trend_line": 14.8938, "activity_lines": {"activity_5": 16.395466, "activity_10": 16.237636, "activity_20": 15.885285, "activity_30": 15.455548}, "trend_signal": 1, "fair_value": 14.883654, "relative_strength": 2.987236, "rate_of_change": 0.43291794788801696, "market_dynamics": 1.271267, "expectation": {"probability": 73.5669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.608, "high": 16.848, "low": 16.584101, "close": 16.848, "volume": 428}, "trend_line": 14.9822, "activity_lines": {"activity_5": 16.574, "activity_10": 16.374636, "activity_20": 16.01209, "activity_30": 15.581626}, "trend_signal": 1, "fair_value": 14.920717, "relative_strength": 2.788123, "rate_of_change": 0.5935355651344857, "market_dynamics": 1.236153, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.837, "high": 16.865, "low": 16.766001, "close": 16.599001, "volume": 1931}, "trend_line": 15.0724, "activity_lines": {"activity_5": 16.6192, "activity_10": 16.447636, "activity_20": 16.104324, "activity_30": 15.685935}, "trend_signal": 1, "fair_value": 14.951796, "relative_strength": 1.960895, "rate_of_change": 0.602047763345833, "market_dynamics": 1.123294, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.542, "high": 16.743999, "low": 16.426001, "close": 16.562, "volume": 10867}, "trend_line": 15.158133, "activity_lines": {"activity_5": 16.618, "activity_10": 16.494036, "activity_20": 16.18179, "activity_30": 15.782039}, "trend_signal": 1, "fair_value": 14.981073, "relative_strength": 2.514528, "rate_of_change": 0.5688078872641343, "market_dynamics": 1.010097, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.870001, "high": 16.8743, "low": 16.834999, "close": 16.865999, "volume": 1441}, "trend_line": 15.2573, "activity_lines": {"activity_5": 16.705066, "activity_10": 16.583, "activity_20": 16.278381, "activity_30": 15.892223}, "trend_signal": 1, "fair_value": 15.014732, "relative_strength": 1.286497, "rate_of_change": 0.6542164526462549, "market_dynamics": 0.9344, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.205999, "high": 17.364, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.3981, "activity_lines": {"activity_5": 16.857067, "activity_10": 16.705873, "activity_20": 16.3905, "activity_30": 16.013172}, "trend_signal": 1, "fair_value": 15.051877, "relative_strength": 2.123434, "rate_of_change": 0.922836937072737, "market_dynamics": 0.864007, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.125999, "high": 17.125999, "low": 16.75, "close": 16.698, "volume": 24059}, "trend_line": 15.520267, "activity_lines": {"activity_5": 16.8226, "activity_10": 16.731527, "activity_20": 16.450243, "activity_30": 16.097036}, "trend_signal": 1, "fair_value": 15.080259, "relative_strength": 0.044926, "rate_of_change": 0.7933900935829812, "market_dynamics": 0.785106, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.018, "high": 17.275999, "low": 17.018, "close": 17.077999, "volume": 8627}, "trend_line": 15.652867, "activity_lines": {"activity_5": 16.9248, "activity_10": 16.815272, "activity_20": 16.536871, "activity_30": 16.197535}, "trend_signal": 1, "fair_value": 15.114119, "relative_strength": 2.236538, "rate_of_change": 0.8543667451081869, "market_dynamics": 0.794179, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.974001, "high": 16.974001, "low": 16.683001, "close": 16.683001, "volume": 480}, "trend_line": 15.757733, "activity_lines": {"activity_5": 16.8634, "activity_10": 16.8092, "activity_20": 16.577138, "activity_30": 16.263996}, "trend_signal": 1, "fair_value": 15.140267, "relative_strength": 1.606295, "rate_of_change": 0.6699475565722207, "market_dynamics": 0.479479, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.951, "high": 17.222, "low": 16.951, "close": 17.222, "volume": 1744}, "trend_line": 15.865467, "activity_lines": {"activity_5": 16.9736, "activity_10": 16.895364, "activity_20": 16.66279, "activity_30": 16.358464}, "trend_signal": 1, "fair_value": 15.174393, "relative_strength": 3.004236, "rate_of_change": 0.6836897160270494, "market_dynamics": 0.328768, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.225, "high": 17.364, "low": 17.225, "close": 17.364, "volume": 5901}, "trend_line": 15.979433, "activity_lines": {"activity_5": 17.1074, "activity_10": 16.9944, "activity_20": 16.753724, "activity_30": 16.455144}, "trend_signal": 1, "fair_value": 15.20971, "relative_strength": 4.474116, "rate_of_change": 0.7183274214367567, "market_dynamics": 0.347168, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.299999, "high": 17.323999, "low": 17.271999, "close": 17.271999, "volume": 1230}, "trend_line": 16.069567, "activity_lines": {"activity_5": 17.195066, "activity_10": 17.061091, "activity_20": 16.827262, "activity_30": 16.538535}, "trend_signal": 1, "fair_value": 15.242444, "relative_strength": 4.147306, "rate_of_change": 0.5640625671761885, "market_dynamics": 0.176663, "expectation": {"probability": 65.6452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.312, "high": 17.312, "low": 17.110001, "close": 17.285999, "volume": 0}, "trend_line": 16.171166, "activity_lines": {"activity_5": 17.249133, "activity_10": 17.122618, "activity_20": 16.895209, "activity_30": 16.617015}, "trend_signal": 1, "fair_value": 15.274375, "relative_strength": 1.718965, "rate_of_change": 0.6322447891719809, "market_dynamics": 0.26299, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.416, "high": 17.502001, "low": 17.416, "close": 17.502001, "volume": 0}, "trend_line": 16.2713, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.210927, "activity_20": 16.975252, "activity_30": 16.702875}, "trend_signal": 1, "fair_value": 15.308646, "relative_strength": 3.335409, "rate_of_change": 0.6192132342219517, "market_dynamics": 0.233444, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.51, "high": 17.546, "low": 17.423, "close": 17.423, "volume": 0}, "trend_line": 16.3585, "activity_lines": {"activity_5": 17.3926, "activity_10": 17.267782, "activity_20": 17.039967, "activity_30": 16.777178}, "trend_signal": 1, "fair_value": 15.340682, "relative_strength": 2.089171, "rate_of_change": 0.5359129264410298, "market_dynamics": 0.055811, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.517401, "high": 17.666, "low": 17.517401, "close": 17.666, "volume": 2274}, "trend_line": 16.4536, "activity_lines": {"activity_5": 17.491467, "activity_10": 17.358691, "activity_20": 17.121386, "activity_30": 16.861533}, "trend_signal": 1, "fair_value": 15.375388, "relative_strength": 1.759438, "rate_of_change": 0.5813491457040816, "market_dynamics": 0.092103, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.665001, "high": 17.68, "low": 17.547001, "close": 17.629, "volume": 1307}, "trend_line": 16.549767, "activity_lines": {"activity_5": 17.557867, "activity_10": 17.433164, "activity_20": 17.191943, "activity_30": 16.937365}, "trend_signal": 1, "fair_value": 15.408529, "relative_strength": 0.493073, "rate_of_change": 0.5844739145232513, "market_dynamics": 0.216472, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.403999, "high": 17.5882, "low": 17.337999, "close": 17.627001, "volume": 92174}, "trend_line": 16.629267, "activity_lines": {"activity_5": 17.5998, "activity_10": 17.490346, "activity_20": 17.254995, "activity_30": 17.006864}, "trend_signal": 1, "fair_value": 15.440681, "relative_strength": 1.448767, "rate_of_change": 0.48036930066749256, "market_dynamics": 0.353366, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.705999, "high": 17.799999, "low": 17.589001, "close": 17.639999, "volume": 0}, "trend_line": 16.7028, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.539909, "activity_20": 17.311957, "activity_30": 17.072073}, "trend_signal": 1, "fair_value": 15.4721, "relative_strength": 0.749612, "rate_of_change": 0.4421902661133602, "market_dynamics": 0.383189, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.639999, "high": 17.823299, "low": 17.468, "close": 17.688, "volume": 38833}, "trend_line": 16.776033, "activity_lines": {"activity_5": 17.653667, "activity_10": 17.5808, "activity_20": 17.367424, "activity_30": 17.135634}, "trend_signal": 1, "fair_value": 15.50331, "relative_strength": -0.394258, "rate_of_change": 0.4384474459372194, "market_dynamics": 0.348882, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.853001, "high": 17.853001, "low": 17.559, "close": 17.559, "volume": 0}, "trend_line": 16.842967, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.589764, "activity_20": 17.404995, "activity_30": 17.186148}, "trend_signal": 1, "fair_value": 15.531861, "relative_strength": -1.788553, "rate_of_change": 0.39898586274836145, "market_dynamics": 0.176704, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.461, "high": 17.649, "low": 17.461, "close": 17.597, "volume": 0}, "trend_line": 16.902267, "activity_lines": {"activity_5": 17.6128, "activity_10": 17.602091, "activity_20": 17.441167, "activity_30": 17.234796}, "trend_signal": 1, "fair_value": 15.560151, "relative_strength": -3.683796, "rate_of_change": 0.35207573582491014, "market_dynamics": -0.165216, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.584999, "high": 17.768999, "low": 17.559999, "close": 17.559999, "volume": 0}, "trend_line": 16.970733, "activity_lines": {"activity_5": 17.592066, "activity_10": 17.601782, "activity_20": 17.470247, "activity_30": 17.27723}, "trend_signal": 1, "fair_value": 15.587176, "relative_strength": -5.808789, "rate_of_change": 0.4050699234605678, "market_dynamics": -0.253832, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.504, "high": 17.511, "low": 17.316999, "close": 17.316, "volume": 700}, "trend_line": 17.019166, "activity_lines": {"activity_5": 17.494466, "activity_10": 17.552127, "activity_20": 17.471514, "activity_30": 17.299505}, "trend_signal": 1, "fair_value": 15.610227, "relative_strength": -1.519334, "rate_of_change": 0.2853913263498947, "market_dynamics": -0.592798, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.917999, "high": 17.323999, "low": 16.898001, "close": 16.936001, "volume": 117994}, "trend_line": 17.048, "activity_lines": {"activity_5": 17.2918, "activity_10": 17.436764, "activity_20": 17.433, "activity_30": 17.29414}, "trend_signal": 1, "fair_value": 15.627671, "relative_strength": -3.503542, "rate_of_change": 0.16942075775040802, "market_dynamics": -0.774858, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.018999, "high": 17.146, "low": 16.701, "close": 16.701, "volume": 506}, "trend_line": 17.0672, "activity_lines": {"activity_5": 17.060933, "activity_10": 17.287527, "activity_20": 17.371771, "activity_30": 17.271753}, "trend_signal": 0, "fair_value": 15.64161, "relative_strength": -1.625587, "rate_of_change": 0.11262318160488878, "market_dynamics": -0.923814, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.402, "high": 16.926001, "low": 16.325001, "close": 16.325001, "volume": 13902}, "trend_line": 17.074933, "activity_lines": {"activity_5": 16.761934, "activity_10": 17.087473, "activity_20": 17.276786, "activity_30": 17.223869}, "trend_signal": 0, "fair_value": 15.650372, "relative_strength": -4.35014, "rate_of_change": 0.0453091309646677, "market_dynamics": -1.128461, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.23, "high": 16.750999, "low": 16.23, "close": 16.750999, "volume": 5032}, "trend_line": 17.097033, "activity_lines": {"activity_5": 16.689733, "activity_10": 16.988582, "activity_20": 17.224148, "activity_30": 17.20297}, "trend_signal": 0, "fair_value": 15.664304, "relative_strength": -6.266557, "rate_of_change": 0.12942949761500225, "market_dynamics": -1.128904, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.742001, "high": 17.408001, "low": 16.742001, "close": 17.398001, "volume": 4994}, "trend_line": 17.131433, "activity_lines": {"activity_5": 16.887134, "activity_10": 17.023255, "activity_20": 17.234686, "activity_30": 17.222387}, "trend_signal": 0, "fair_value": 15.685975, "relative_strength": -4.159291, "rate_of_change": 0.2012045013892267, "market_dynamics": -1.065617, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.330999, "high": 18.110001, "low": 17.330999, "close": 18.110001, "volume": 834}, "trend_line": 17.184767, "activity_lines": {"activity_5": 17.316401, "activity_10": 17.191782, "activity_20": 17.309629, "activity_30": 17.285521}, "trend_signal": 1, "fair_value": 15.715901, "relative_strength": -0.992142, "rate_of_change": 0.3113224678869511, "market_dynamics": -0.784265, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.066999, "high": 18.110001, "low": 18.025, "close": 18.132999, "volume": 573089}, "trend_line": 17.239033, "activity_lines": {"activity_5": 17.675067, "activity_10": 17.356818, "activity_20": 17.382533, "activity_30": 17.346697}, "trend_signal": 1, "fair_value": 15.745378, "relative_strength": 1.731164, "rate_of_change": 0.31577966695736037, "market_dynamics": -0.367774, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.177999, "high": 18.389999, "low": 18.177999, "close": 18.452, "volume": 30078}, "trend_line": 17.2925, "activity_lines": {"activity_5": 18.0446, "activity_10": 17.569418, "activity_20": 17.482157, "activity_30": 17.424953}, "trend_signal": 1, "fair_value": 15.777988, "relative_strength": 3.495366, "rate_of_change": 0.3101508071827536, "market_dynamics": 0.058115, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.313999, "high": 18.785, "low": 18.312, "close": 18.785, "volume": 1208}, "trend_line": 17.365367, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.827018, "activity_20": 17.607876, "activity_30": 17.521243}, "trend_signal": 1, "fair_value": 15.813786, "relative_strength": 6.46516, "rate_of_change": 0.42137921064044337, "market_dynamics": 0.423627, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.882, "high": 19.052, "low": 18.66, "close": 18.941, "volume": 2600}, "trend_line": 17.444667, "activity_lines": {"activity_5": 18.638467, "activity_10": 18.090709, "activity_20": 17.741314, "activity_30": 17.622897}, "trend_signal": 1, "fair_value": 15.850576, "relative_strength": 7.529952, "rate_of_change": 0.45665605569983014, "market_dynamics": 0.650043, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.780001, "high": 19.01, "low": 18.780001, "close": 18.965, "volume": 25021}, "trend_line": 17.514633, "activity_lines": {"activity_5": 18.798733, "activity_10": 18.329218, "activity_20": 17.870186, "activity_30": 17.720983}, "trend_signal": 1, "fair_value": 15.886791, "relative_strength": 4.671121, "rate_of_change": 0.4010738640066954, "market_dynamics": 0.735609, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.066, "high": 19.174999, "low": 18.983, "close": 19.174999, "volume": 2600}, "trend_line": 17.582733, "activity_lines": {"activity_5": 18.972, "activity_10": 18.569018, "activity_20": 18.011714, "activity_30": 17.828103}, "trend_signal": 1, "fair_value": 15.924586, "relative_strength": 6.186217, "rate_of_change": 0.38881773885870835, "market_dynamics": 0.821138, "expectation": {"probability": 62.2278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33db4896-fc3a-4591-87d5-e5d8efb2bdc7/", "share_image": "https://sharemaestro.com/terminal/33db4896-fc3a-4591-87d5-e5d8efb2bdc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}