{"ticker": {"uuid": "33dc7631-b478-4afc-a0e7-e1c5de5e5c4e", "symbol": "RIV", "name": "RiverNorth Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIV rose 7.30%, moving from 10.97 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4344, "close": 11.77, "volume": 367843}, "trend_line": 11.248083, "activity_lines": {"activity_5": 11.5982, "activity_10": 11.527069, "activity_20": 11.406631, "activity_30": 11.359594}, "trend_signal": 1, "fair_value": 9.57694, "relative_strength": -6.298492, "rate_of_change": 0.29505145478021805, "market_dynamics": -0.013025, "expectation": {"probability": 56.6454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.330357, "high": 7.533613, "low": 7.251677, "close": 7.5205, "volume": 279645}, "trend_line": 7.468193, "activity_lines": {"activity_5": 7.35308, "activity_10": 7.28868, "activity_20": 7.276169, "activity_30": 7.352868}, "trend_signal": 0, "fair_value": 8.015899, "relative_strength": -10.197301, "rate_of_change": 0.03178485417543422, "market_dynamics": 0.241798, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.618969, "high": 7.64178, "low": 7.339806, "close": 7.3471, "volume": 398866}, "trend_line": 7.458343, "activity_lines": {"activity_5": 7.36828, "activity_10": 7.307378, "activity_20": 7.276723, "activity_30": 7.345055}, "trend_signal": 0, "fair_value": 8.021444, "relative_strength": -14.176447, "rate_of_change": -0.13189268140231694, "market_dynamics": 0.558068, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.327293, "high": 7.363764, "low": 7.294138, "close": 7.3074, "volume": 314506}, "trend_line": 7.440433, "activity_lines": {"activity_5": 7.359513, "activity_10": 7.314615, "activity_20": 7.274965, "activity_30": 7.335317}, "trend_signal": 0, "fair_value": 8.027354, "relative_strength": -13.099993, "rate_of_change": -0.2401337669774712, "market_dynamics": 0.780753, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32729, "high": 7.625686, "low": 7.320659, "close": 7.5859, "volume": 346611}, "trend_line": 7.429767, "activity_lines": {"activity_5": 7.439867, "activity_10": 7.370544, "activity_20": 7.302193, "activity_30": 7.344702}, "trend_signal": 0, "fair_value": 8.033586, "relative_strength": -11.413942, "rate_of_change": -0.14335187212894224, "market_dynamics": 0.963098, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.592469, "high": 7.678672, "low": 7.519794, "close": 7.5991, "volume": 286321}, "trend_line": 7.41607, "activity_lines": {"activity_5": 7.4984, "activity_10": 7.420451, "activity_20": 7.33113, "activity_30": 7.355626}, "trend_signal": 0, "fair_value": 8.039256, "relative_strength": -9.916066, "rate_of_change": -0.18435302210687934, "market_dynamics": 1.020361, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.691141, "high": 7.73808, "low": 7.503389, "close": 7.5168, "volume": 350967}, "trend_line": 7.40916, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.450504, "activity_20": 7.352187, "activity_30": 7.362125}, "trend_signal": 0, "fair_value": 8.043749, "relative_strength": -12.625549, "rate_of_change": -0.09317603528554093, "market_dynamics": 1.072558, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.530256, "high": 7.637544, "low": 7.44979, "close": 7.5839, "volume": 297483}, "trend_line": 7.4109, "activity_lines": {"activity_5": 7.55088, "activity_10": 7.486416, "activity_20": 7.379443, "activity_30": 7.373399}, "trend_signal": 0, "fair_value": 8.049953, "relative_strength": -12.012764, "rate_of_change": 0.02348444358064683, "market_dynamics": 1.161711, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.57719, "high": 7.7113, "low": 7.563779, "close": 7.7113, "volume": 330095}, "trend_line": 7.41399, "activity_lines": {"activity_5": 7.615107, "activity_10": 7.53826, "activity_20": 7.418593, "activity_30": 7.392779}, "trend_signal": 0, "fair_value": 8.057229, "relative_strength": -11.094734, "rate_of_change": 0.04169534064688849, "market_dynamics": 1.195355, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.691193, "high": 7.770989, "low": 7.5772, "close": 7.5772, "volume": 347806}, "trend_line": 7.414057, "activity_lines": {"activity_5": 7.607707, "activity_10": 7.557365, "activity_20": 7.442616, "activity_30": 7.403309}, "trend_signal": 0, "fair_value": 8.061967, "relative_strength": -10.265003, "rate_of_change": 0.0009036969297179407, "market_dynamics": 1.204326, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.644189, "high": 7.791709, "low": 7.630778, "close": 7.6576, "volume": 296729}, "trend_line": 7.4135, "activity_lines": {"activity_5": 7.627687, "activity_10": 7.584096, "activity_20": 7.471753, "activity_30": 7.419022}, "trend_signal": 1, "fair_value": 8.067146, "relative_strength": -8.722225, "rate_of_change": -0.007512755836645128, "market_dynamics": 1.214499, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.696549, "high": 7.730454, "low": 7.533802, "close": 7.6423, "volume": 251371}, "trend_line": 7.411807, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.602573, "activity_20": 7.49669, "activity_30": 7.433783}, "trend_signal": 1, "fair_value": 8.074112, "relative_strength": -6.690106, "rate_of_change": -0.022836716800436887, "market_dynamics": 1.187757, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.615225, "high": 7.784753, "low": 7.547956, "close": 7.5881, "volume": 266332}, "trend_line": 7.409563, "activity_lines": {"activity_5": 7.623213, "activity_10": 7.60898, "activity_20": 7.514741, "activity_30": 7.445157}, "trend_signal": 1, "fair_value": 8.078571, "relative_strength": -7.694858, "rate_of_change": -0.030276017710650676, "market_dynamics": 0.989747, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.567697, "high": 7.791473, "low": 7.567697, "close": 7.7101, "volume": 275953}, "trend_line": 7.405743, "activity_lines": {"activity_5": 7.648147, "activity_10": 7.633187, "activity_20": 7.542153, "activity_30": 7.464546}, "trend_signal": 1, "fair_value": 8.083611, "relative_strength": -8.070138, "rate_of_change": -0.05155499723803086, "market_dynamics": 1.013808, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.723698, "high": 7.73726, "low": 7.560951, "close": 7.6152, "volume": 235412}, "trend_line": 7.403567, "activity_lines": {"activity_5": 7.641527, "activity_10": 7.632818, "activity_20": 7.5581, "activity_30": 7.478059}, "trend_signal": 1, "fair_value": 8.08689, "relative_strength": -7.616581, "rate_of_change": -0.0293826021237896, "market_dynamics": 0.783226, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.717109, "high": 7.79915, "low": 7.470161, "close": 7.4976, "volume": 348577}, "trend_line": 7.400467, "activity_lines": {"activity_5": 7.593173, "activity_10": 7.610535, "activity_20": 7.560501, "activity_30": 7.484126}, "trend_signal": 1, "fair_value": 8.090647, "relative_strength": -8.507545, "rate_of_change": -0.04187170859667888, "market_dynamics": 0.592723, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.483913, "high": 7.55937, "low": 7.32614, "close": 7.333, "volume": 329759}, "trend_line": 7.395683, "activity_lines": {"activity_5": 7.50062, "activity_10": 7.560169, "activity_20": 7.546429, "activity_30": 7.479773}, "trend_signal": 1, "fair_value": 8.095359, "relative_strength": -7.534751, "rate_of_change": -0.06464456905219494, "market_dynamics": 0.342599, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.332974, "high": 7.374132, "low": 7.168342, "close": 7.2095, "volume": 388947}, "trend_line": 7.384883, "activity_lines": {"activity_5": 7.38752, "activity_10": 7.490691, "activity_20": 7.519809, "activity_30": 7.467762}, "trend_signal": 1, "fair_value": 8.099999, "relative_strength": -8.104133, "rate_of_change": -0.14603113735404422, "market_dynamics": -0.058524, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.209557, "high": 7.36733, "low": 7.072363, "close": 7.1341, "volume": 303414}, "trend_line": 7.38213, "activity_lines": {"activity_5": 7.274527, "activity_10": 7.414311, "activity_20": 7.485897, "activity_30": 7.451582}, "trend_signal": 0, "fair_value": 8.103524, "relative_strength": -9.016355, "rate_of_change": -0.03727885736307843, "market_dynamics": -0.39712, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.275899, "high": 7.505006, "low": 7.192795, "close": 7.2273, "volume": 349926}, "trend_line": 7.388267, "activity_lines": {"activity_5": 7.231, "activity_10": 7.365371, "activity_20": 7.461421, "activity_30": 7.441593}, "trend_signal": 0, "fair_value": 8.108056, "relative_strength": -7.873227, "rate_of_change": 0.08313318784686582, "market_dynamics": -0.629896, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.199623, "high": 7.227394, "low": 6.8386, "close": 6.8386, "volume": 460080}, "trend_line": 7.380167, "activity_lines": {"activity_5": 7.083767, "activity_10": 7.25212, "activity_20": 7.399761, "activity_30": 7.406131}, "trend_signal": 0, "fair_value": 8.110274, "relative_strength": -10.375719, "rate_of_change": -0.10963328748135083, "market_dynamics": -0.717355, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.803885, "high": 6.838598, "low": 6.68565, "close": 6.7414, "volume": 633131}, "trend_line": 7.362203, "activity_lines": {"activity_5": 6.948067, "activity_10": 7.136087, "activity_20": 7.331311, "activity_30": 7.36492}, "trend_signal": 0, "fair_value": 8.112576, "relative_strength": -9.092335, "rate_of_change": -0.24340912610785218, "market_dynamics": -0.793474, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.741342, "high": 7.303629, "low": 6.734399, "close": 7.2551, "volume": 601130}, "trend_line": 7.366917, "activity_lines": {"activity_5": 7.02304, "activity_10": 7.129835, "activity_20": 7.315494, "activity_30": 7.35801}, "trend_signal": 0, "fair_value": 8.117375, "relative_strength": -7.274941, "rate_of_change": 0.06402974761766125, "market_dynamics": -0.588705, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.282898, "high": 7.289841, "low": 7.144044, "close": 7.1857, "volume": 361414}, "trend_line": 7.366423, "activity_lines": {"activity_5": 7.07184, "activity_10": 7.117018, "activity_20": 7.293506, "activity_30": 7.346318}, "trend_signal": 0, "fair_value": 8.12004, "relative_strength": -9.135526, "rate_of_change": -0.006705654482055009, "market_dynamics": -0.557973, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.238879, "high": 7.372412, "low": 7.238879, "close": 7.3443, "volume": 365052}, "trend_line": 7.37381, "activity_lines": {"activity_5": 7.170067, "activity_10": 7.142573, "activity_20": 7.287202, "activity_30": 7.344891}, "trend_signal": 0, "fair_value": 8.123065, "relative_strength": -8.903884, "rate_of_change": 0.10027933503139297, "market_dynamics": -0.442702, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.372344, "high": 7.413879, "low": 7.340015, "close": 7.3864, "volume": 370998}, "trend_line": 7.375687, "activity_lines": {"activity_5": 7.274527, "activity_10": 7.180707, "activity_20": 7.286059, "activity_30": 7.345703}, "trend_signal": 0, "fair_value": 8.125612, "relative_strength": -8.938185, "rate_of_change": 0.025454954765587273, "market_dynamics": -0.275513, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.386412, "high": 7.540255, "low": 7.351272, "close": 7.534, "volume": 549444}, "trend_line": 7.387883, "activity_lines": {"activity_5": 7.391667, "activity_10": 7.2477, "activity_20": 7.299985, "activity_30": 7.355917}, "trend_signal": 0, "fair_value": 8.126863, "relative_strength": -7.555248, "rate_of_change": 0.16535408837170446, "market_dynamics": -0.055071, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.548048, "high": 7.64644, "low": 7.484796, "close": 7.6113, "volume": 384383}, "trend_line": 7.402057, "activity_lines": {"activity_5": 7.481733, "activity_10": 7.325093, "activity_20": 7.321191, "activity_30": 7.370331}, "trend_signal": 0, "fair_value": 8.127624, "relative_strength": -6.409017, "rate_of_change": 0.19185468963165342, "market_dynamics": 0.205171, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.678022, "high": 7.902959, "low": 7.678022, "close": 7.8913, "volume": 581477}, "trend_line": 7.423377, "activity_lines": {"activity_5": 7.641387, "activity_10": 7.446089, "activity_20": 7.368933, "activity_30": 7.401895}, "trend_signal": 0, "fair_value": 8.130029, "relative_strength": -4.862399, "rate_of_change": 0.2880280440963941, "market_dynamics": 0.608454, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.955265, "high": 8.047685, "low": 7.855735, "close": 7.9055, "volume": 505490}, "trend_line": 7.44714, "activity_lines": {"activity_5": 7.758733, "activity_10": 7.5559, "activity_20": 7.417171, "activity_30": 7.433}, "trend_signal": 0, "fair_value": 8.132435, "relative_strength": -5.222194, "rate_of_change": 0.32011037564170264, "market_dynamics": 0.92803, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.91263, "high": 7.926848, "low": 7.749116, "close": 7.8131, "volume": 567004}, "trend_line": 7.462357, "activity_lines": {"activity_5": 7.807867, "activity_10": 7.63658, "activity_20": 7.455045, "activity_30": 7.45661}, "trend_signal": 0, "fair_value": 8.133856, "relative_strength": -6.269322, "rate_of_change": 0.20433347566985197, "market_dynamics": 1.064695, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.777577, "high": 7.955309, "low": 7.763358, "close": 7.9482, "volume": 369272}, "trend_line": 7.476613, "activity_lines": {"activity_5": 7.873587, "activity_10": 7.724105, "activity_20": 7.505046, "activity_30": 7.487955}, "trend_signal": 1, "fair_value": 8.134268, "relative_strength": -2.840917, "rate_of_change": 0.19103883665711102, "market_dynamics": 1.149437, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.016459, "high": 8.289665, "low": 8.016459, "close": 8.1962, "volume": 401118}, "trend_line": 7.504917, "activity_lines": {"activity_5": 7.99436, "activity_10": 7.83478, "activity_20": 7.577209, "activity_30": 7.53438}, "trend_signal": 1, "fair_value": 8.135031, "relative_strength": -1.394759, "rate_of_change": 0.37856713996029273, "market_dynamics": 1.069108, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.189012, "high": 8.210509, "low": 7.940969, "close": 8.0028, "volume": 266612}, "trend_line": 7.528097, "activity_lines": {"activity_5": 8.011673, "activity_10": 7.89318, "activity_20": 7.628057, "activity_30": 7.566502}, "trend_signal": 1, "fair_value": 8.135349, "relative_strength": -4.538225, "rate_of_change": 0.308864175313331, "market_dynamics": 0.919018, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.052424, "high": 8.181838, "low": 8.009286, "close": 8.1387, "volume": 292487}, "trend_line": 7.546523, "activity_lines": {"activity_5": 8.066853, "activity_10": 7.961433, "activity_20": 7.690454, "activity_30": 7.605895}, "trend_signal": 1, "fair_value": 8.13608, "relative_strength": -3.646585, "rate_of_change": 0.24476305233580053, "market_dynamics": 0.825076, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.138696, "high": 8.498179, "low": 8.117127, "close": 8.4838, "volume": 590026}, "trend_line": 7.576013, "activity_lines": {"activity_5": 8.22152, "activity_10": 8.077987, "activity_20": 7.783225, "activity_30": 7.666365}, "trend_signal": 1, "fair_value": 8.137711, "relative_strength": -0.739141, "rate_of_change": 0.3907759904793243, "market_dynamics": 1.035722, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.469479, "high": 8.577397, "low": 8.361634, "close": 8.4551, "volume": 422955}, "trend_line": 7.60729, "activity_lines": {"activity_5": 8.321907, "activity_10": 8.169371, "activity_20": 7.868566, "activity_30": 7.72308}, "trend_signal": 1, "fair_value": 8.138852, "relative_strength": -2.183104, "rate_of_change": 0.41284248060292694, "market_dynamics": 1.129038, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.643823, "high": 8.65102, "low": 8.292036, "close": 8.3603, "volume": 489304}, "trend_line": 7.63317, "activity_lines": {"activity_5": 8.3569, "activity_10": 8.226771, "activity_20": 7.939536, "activity_30": 7.771661}, "trend_signal": 1, "fair_value": 8.138922, "relative_strength": -2.715422, "rate_of_change": 0.34019999237573306, "market_dynamics": 1.344878, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.265774, "high": 8.440249, "low": 8.265774, "close": 8.4039, "volume": 261419}, "trend_line": 7.656257, "activity_lines": {"activity_5": 8.395487, "activity_10": 8.27848, "activity_20": 8.009178, "activity_30": 7.821386}, "trend_signal": 1, "fair_value": 8.140167, "relative_strength": -3.533361, "rate_of_change": 0.3024562534307542, "market_dynamics": 1.426535, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.454856, "high": 8.79654, "low": 8.403967, "close": 8.782, "volume": 502588}, "trend_line": 7.696417, "activity_lines": {"activity_5": 8.533367, "activity_10": 8.389615, "activity_20": 8.108782, "activity_30": 7.894014}, "trend_signal": 1, "fair_value": 8.143681, "relative_strength": 0.0258, "rate_of_change": 0.5245382959323361, "market_dynamics": 1.408709, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.752929, "high": 8.796548, "low": 8.519493, "close": 8.6875, "volume": 462730}, "trend_line": 7.730747, "activity_lines": {"activity_5": 8.59686, "activity_10": 8.467631, "activity_20": 8.191984, "activity_30": 7.957955}, "trend_signal": 1, "fair_value": 8.145047, "relative_strength": -0.607663, "rate_of_change": 0.44605171471347965, "market_dynamics": 1.408808, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.834288, "high": 9.135624, "low": 8.56235, "close": 8.5697, "volume": 493258}, "trend_line": 7.76166, "activity_lines": {"activity_5": 8.607507, "activity_10": 8.508331, "activity_20": 8.255162, "activity_30": 8.012081}, "trend_signal": 1, "fair_value": 8.145881, "relative_strength": -1.731828, "rate_of_change": 0.3998708016185236, "market_dynamics": 1.353772, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.59911, "high": 8.841649, "low": 8.474166, "close": 8.8196, "volume": 359327}, "trend_line": 7.80271, "activity_lines": {"activity_5": 8.693813, "activity_10": 8.583167, "activity_20": 8.333434, "activity_30": 8.080335}, "trend_signal": 1, "fair_value": 8.148658, "relative_strength": -0.937007, "rate_of_change": 0.528881708294363, "market_dynamics": 1.31317, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.819601, "high": 8.871049, "low": 8.713399, "close": 8.849, "volume": 220948}, "trend_line": 7.840673, "activity_lines": {"activity_5": 8.7593, "activity_10": 8.652015, "activity_20": 8.407056, "activity_30": 8.147838}, "trend_signal": 1, "fair_value": 8.150815, "relative_strength": -0.834637, "rate_of_change": 0.4865360881027172, "market_dynamics": 1.145413, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.834296, "high": 8.885744, "low": 8.672603, "close": 8.7461, "volume": 441937}, "trend_line": 7.87837, "activity_lines": {"activity_5": 8.760813, "activity_10": 8.686767, "activity_20": 8.462957, "activity_30": 8.206253}, "trend_signal": 1, "fair_value": 8.152219, "relative_strength": -1.024896, "rate_of_change": 0.4807878099239764, "market_dynamics": 1.069425, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.887295, "high": 8.954172, "low": 8.619784, "close": 8.6718, "volume": 380674}, "trend_line": 7.91751, "activity_lines": {"activity_5": 8.739953, "activity_10": 8.696967, "activity_20": 8.505107, "activity_30": 8.257442}, "trend_signal": 1, "fair_value": 8.152964, "relative_strength": -0.326769, "rate_of_change": 0.49680327275819397, "market_dynamics": 0.865984, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.671817, "high": 8.731264, "low": 8.322567, "close": 8.5232, "volume": 379223}, "trend_line": 7.957183, "activity_lines": {"activity_5": 8.670607, "activity_10": 8.676731, "activity_20": 8.526984, "activity_30": 8.296518}, "trend_signal": 1, "fair_value": 8.152756, "relative_strength": 1.105774, "rate_of_change": 0.5010792534521538, "market_dynamics": 0.554123, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.500921, "high": 8.708985, "low": 8.474913, "close": 8.6644, "volume": 237179}, "trend_line": 8.00568, "activity_lines": {"activity_5": 8.651427, "activity_10": 8.680929, "activity_20": 8.557598, "activity_30": 8.342145}, "trend_signal": 1, "fair_value": 8.1527, "relative_strength": 0.225954, "rate_of_change": 0.6094744836206512, "market_dynamics": 0.244454, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.664389, "high": 8.969054, "low": 8.642096, "close": 8.9319, "volume": 442444}, "trend_line": 8.065607, "activity_lines": {"activity_5": 8.73176, "activity_10": 8.728235, "activity_20": 8.608673, "activity_30": 8.401902}, "trend_signal": 1, "fair_value": 8.153353, "relative_strength": 2.726034, "rate_of_change": 0.7485560252220931, "market_dynamics": 0.055832, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.961561, "high": 9.058162, "low": 8.953387, "close": 9.0433, "volume": 266395}, "trend_line": 8.12614, "activity_lines": {"activity_5": 8.8437, "activity_10": 8.786195, "activity_20": 8.665402, "activity_30": 8.464978}, "trend_signal": 1, "fair_value": 8.156031, "relative_strength": 2.140723, "rate_of_change": 0.7505076803270914, "market_dynamics": -0.037302, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.139922, "high": 9.169963, "low": 8.952318, "close": 9.0498, "volume": 308958}, "trend_line": 8.199847, "activity_lines": {"activity_5": 8.937993, "activity_10": 8.840585, "activity_20": 8.717333, "activity_30": 8.524569}, "trend_signal": 1, "fair_value": 8.158211, "relative_strength": 0.60681, "rate_of_change": 0.9070358128213474, "market_dynamics": 0.067354, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.019757, "high": 9.154941, "low": 9.019757, "close": 9.1249, "volume": 249500}, "trend_line": 8.279297, "activity_lines": {"activity_5": 9.03212, "activity_10": 8.902044, "activity_20": 8.770527, "activity_30": 8.58425}, "trend_signal": 1, "fair_value": 8.159413, "relative_strength": 1.45957, "rate_of_change": 0.9689205176633122, "market_dynamics": 0.219149, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.087329, "high": 9.168439, "low": 9.019737, "close": 9.1399, "volume": 287591}, "trend_line": 8.342123, "activity_lines": {"activity_5": 9.091133, "activity_10": 8.956135, "activity_20": 8.819546, "activity_30": 8.639773}, "trend_signal": 1, "fair_value": 8.161171, "relative_strength": 2.038045, "rate_of_change": 0.7588325433910773, "market_dynamics": 0.204092, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.169888, "high": 9.2525, "low": 9.117317, "close": 9.2525, "volume": 367071}, "trend_line": 8.411017, "activity_lines": {"activity_5": 9.15598, "activity_10": 9.024875, "activity_20": 8.874795, "activity_30": 8.698507}, "trend_signal": 1, "fair_value": 8.163124, "relative_strength": 2.059484, "rate_of_change": 0.8258569191559324, "market_dynamics": 0.340007, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.30536, "high": 9.37367, "low": 9.14597, "close": 9.1991, "volume": 372791}, "trend_line": 8.472843, "activity_lines": {"activity_5": 9.181653, "activity_10": 9.076569, "activity_20": 8.919007, "activity_30": 8.749351}, "trend_signal": 1, "fair_value": 8.165029, "relative_strength": -0.1746, "rate_of_change": 0.7350597436671444, "market_dynamics": 0.46166, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.191551, "high": 9.199141, "low": 9.04734, "close": 9.0777, "volume": 257646}, "trend_line": 8.52922, "activity_lines": {"activity_5": 9.156473, "activity_10": 9.097955, "activity_20": 8.946608, "activity_30": 8.788374}, "trend_signal": 1, "fair_value": 8.16372, "relative_strength": -2.073179, "rate_of_change": 0.6653846884688084, "market_dynamics": 0.379926, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.062509, "high": 9.32816, "low": 9.062509, "close": 9.2978, "volume": 338105}, "trend_line": 8.588013, "activity_lines": {"activity_5": 9.2028, "activity_10": 9.151978, "activity_20": 8.992343, "activity_30": 8.83796}, "trend_signal": 1, "fair_value": 8.163597, "relative_strength": 0.385141, "rate_of_change": 0.689312739031232, "market_dynamics": 0.465645, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.27502, "high": 9.37369, "low": 9.244659, "close": 9.3661, "volume": 299873}, "trend_line": 8.646507, "activity_lines": {"activity_5": 9.260367, "activity_10": 9.204336, "activity_20": 9.04057, "activity_30": 8.888159}, "trend_signal": 1, "fair_value": 8.164169, "relative_strength": -0.700417, "rate_of_change": 0.6811121501562655, "market_dynamics": 0.463985, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.335779, "high": 9.42686, "low": 9.290239, "close": 9.3965, "volume": 455791}, "trend_line": 8.69668, "activity_lines": {"activity_5": 9.312987, "activity_10": 9.249464, "activity_20": 9.086902, "activity_30": 8.936546}, "trend_signal": 1, "fair_value": 8.165513, "relative_strength": -1.309084, "rate_of_change": 0.5802690034253244, "market_dynamics": 0.640756, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.440709, "high": 9.60943, "low": 9.294995, "close": 9.5174, "volume": 1482822}, "trend_line": 8.75041, "activity_lines": {"activity_5": 9.396307, "activity_10": 9.308125, "activity_20": 9.140022, "activity_30": 8.989495}, "trend_signal": 1, "fair_value": 8.168635, "relative_strength": 1.925762, "rate_of_change": 0.617821973442737, "market_dynamics": 1.091139, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.509689, "high": 9.540366, "low": 9.302624, "close": 9.3333, "volume": 360451}, "trend_line": 8.801083, "activity_lines": {"activity_5": 9.39704, "activity_10": 9.324695, "activity_20": 9.172107, "activity_30": 9.027101}, "trend_signal": 1, "fair_value": 8.169574, "relative_strength": 0.786194, "rate_of_change": 0.5790928653628772, "market_dynamics": 1.121114, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.340976, "high": 9.494359, "low": 9.241278, "close": 9.3103, "volume": 448424}, "trend_line": 8.846487, "activity_lines": {"activity_5": 9.373067, "activity_10": 9.331927, "activity_20": 9.198926, "activity_30": 9.059954}, "trend_signal": 1, "fair_value": 8.169202, "relative_strength": 2.683163, "rate_of_change": 0.5158910556803015, "market_dynamics": 0.960219, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.087958, "high": 9.555777, "low": 9.03435, "close": 9.5251, "volume": 488504}, "trend_line": 8.890783, "activity_lines": {"activity_5": 9.41986, "activity_10": 9.374844, "activity_20": 9.242675, "activity_30": 9.103735}, "trend_signal": 1, "fair_value": 8.169915, "relative_strength": 4.98149, "rate_of_change": 0.5007185338089685, "market_dynamics": 0.725423, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.625398, "high": 9.71367, "low": 9.43165, "close": 9.4549, "volume": 393460}, "trend_line": 8.939187, "activity_lines": {"activity_5": 9.432653, "activity_10": 9.397993, "activity_20": 9.27638, "activity_30": 9.14013}, "trend_signal": 1, "fair_value": 8.172571, "relative_strength": 0.278697, "rate_of_change": 0.5444289889878053, "market_dynamics": 0.208114, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.49365, "high": 9.551542, "low": 9.299902, "close": 9.5324, "volume": 428085}, "trend_line": 8.985643, "activity_lines": {"activity_5": 9.467387, "activity_10": 9.431553, "activity_20": 9.31458, "activity_30": 9.178402}, "trend_signal": 1, "fair_value": 8.174515, "relative_strength": -0.2458, "rate_of_change": 0.5196893185028926, "market_dynamics": 0.002672, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.532352, "high": 9.6641, "low": 9.392854, "close": 9.6641, "volume": 423048}, "trend_line": 9.024987, "activity_lines": {"activity_5": 9.54502, "activity_10": 9.482998, "activity_20": 9.361578, "activity_30": 9.222173}, "trend_signal": 1, "fair_value": 8.176585, "relative_strength": 0.875318, "rate_of_change": 0.4378540300343539, "market_dynamics": 0.07761, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.617599, "high": 9.710597, "low": 9.447101, "close": 9.5246, "volume": 310192}, "trend_line": 9.060637, "activity_lines": {"activity_5": 9.5541, "activity_10": 9.498418, "activity_20": 9.390566, "activity_30": 9.254406}, "trend_signal": 1, "fair_value": 8.178251, "relative_strength": 3.675383, "rate_of_change": 0.39501441941135657, "market_dynamics": -0.178295, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.632007, "high": 9.812118, "low": 9.624176, "close": 9.6555, "volume": 318332}, "trend_line": 9.10381, "activity_lines": {"activity_5": 9.592527, "activity_10": 9.533515, "activity_20": 9.427251, "activity_30": 9.292785}, "trend_signal": 1, "fair_value": 8.181278, "relative_strength": 1.040876, "rate_of_change": 0.4764896772710292, "market_dynamics": -0.157177, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.710291, "high": 9.851247, "low": 9.616321, "close": 9.7886, "volume": 309532}, "trend_line": 9.149967, "activity_lines": {"activity_5": 9.666627, "activity_10": 9.587549, "activity_20": 9.471894, "activity_30": 9.336965}, "trend_signal": 1, "fair_value": 8.187201, "relative_strength": 1.003418, "rate_of_change": 0.5070075056487438, "market_dynamics": -0.084844, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.796435, "high": 10.133163, "low": 9.793146, "close": 10.0157, "volume": 436624}, "trend_line": 9.19109, "activity_lines": {"activity_5": 9.79418, "activity_10": 9.675745, "activity_20": 9.534085, "activity_30": 9.392818}, "trend_signal": 1, "fair_value": 8.195998, "relative_strength": 2.71435, "rate_of_change": 0.44943331489611593, "market_dynamics": 0.122659, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.039215, "high": 10.148847, "low": 9.91392, "close": 10.0862, "volume": 424440}, "trend_line": 9.237713, "activity_lines": {"activity_5": 9.913013, "activity_10": 9.7677, "activity_20": 9.59836, "activity_30": 9.450568}, "trend_signal": 1, "fair_value": 8.203994, "relative_strength": 3.0754, "rate_of_change": 0.5072630123304039, "market_dynamics": 0.56269, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.992276, "high": 10.134799, "low": 9.976693, "close": 10.0236, "volume": 262211}, "trend_line": 9.286177, "activity_lines": {"activity_5": 9.98284, "activity_10": 9.834584, "activity_20": 9.651739, "activity_30": 9.50127}, "trend_signal": 1, "fair_value": 8.210001, "relative_strength": 1.232901, "rate_of_change": 0.5246320166041201, "market_dynamics": 0.828254, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.093538, "high": 10.204282, "low": 9.982794, "close": 10.141, "volume": 299564}, "trend_line": 9.330223, "activity_lines": {"activity_5": 10.058533, "activity_10": 9.909844, "activity_20": 9.712018, "activity_30": 9.55642}, "trend_signal": 1, "fair_value": 8.216528, "relative_strength": 1.439132, "rate_of_change": 0.4743179028355781, "market_dynamics": 1.029681, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.101442, "high": 10.160848, "low": 9.895853, "close": 9.9464, "volume": 286326}, "trend_line": 9.366803, "activity_lines": {"activity_5": 10.036993, "activity_10": 9.938524, "activity_20": 9.748997, "activity_30": 9.596173}, "trend_signal": 1, "fair_value": 8.223305, "relative_strength": 0.385282, "rate_of_change": 0.3920592251653655, "market_dynamics": 0.771606, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.982803, "high": 10.030265, "low": 9.646615, "close": 9.9037, "volume": 477883}, "trend_line": 9.40539, "activity_lines": {"activity_5": 9.9907, "activity_10": 9.950504, "activity_20": 9.778605, "activity_30": 9.630812}, "trend_signal": 1, "fair_value": 8.229908, "relative_strength": 1.306057, "rate_of_change": 0.41195485802359355, "market_dynamics": 0.615893, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.895698, "high": 10.030172, "low": 9.800854, "close": 9.9748, "volume": 367231}, "trend_line": 9.448823, "activity_lines": {"activity_5": 9.975573, "activity_10": 9.96866, "activity_20": 9.81163, "activity_30": 9.667548}, "trend_signal": 1, "fair_value": 8.235503, "relative_strength": -2.613518, "rate_of_change": 0.4617884000557157, "market_dynamics": 0.489798, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.062651, "high": 10.220665, "low": 9.846852, "close": 9.9028, "volume": 393555}, "trend_line": 9.49481, "activity_lines": {"activity_5": 9.943873, "activity_10": 9.968076, "activity_20": 9.833525, "activity_30": 9.696837}, "trend_signal": 1, "fair_value": 8.242113, "relative_strength": -1.306722, "rate_of_change": 0.48669553869300375, "market_dynamics": 0.141772, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.854815, "high": 10.045837, "low": 9.83883, "close": 9.8708, "volume": 351338}, "trend_line": 9.535023, "activity_lines": {"activity_5": 9.90956, "activity_10": 9.954798, "activity_20": 9.849491, "activity_30": 9.721094}, "trend_signal": 1, "fair_value": 8.248854, "relative_strength": -3.25229, "rate_of_change": 0.42352611584646127, "market_dynamics": -0.039189, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.886808, "high": 10.1106, "low": 9.838853, "close": 10.1106, "volume": 278065}, "trend_line": 9.574313, "activity_lines": {"activity_5": 9.973193, "activity_10": 9.981205, "activity_20": 9.885893, "activity_30": 9.758228}, "trend_signal": 1, "fair_value": 8.257872, "relative_strength": -2.075878, "rate_of_change": 0.4120598345698734, "market_dynamics": -0.245149, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0546, "high": 10.18248, "low": 9.99066, "close": 10.0546, "volume": 370849}, "trend_line": 9.608023, "activity_lines": {"activity_5": 10.007213, "activity_10": 9.991576, "activity_20": 9.91356, "activity_30": 9.789214}, "trend_signal": 1, "fair_value": 8.265725, "relative_strength": -3.437047, "rate_of_change": 0.3520879252641859, "market_dynamics": -0.434265, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.110784, "high": 10.239995, "low": 9.981573, "close": 10.0058, "volume": 336327}, "trend_line": 9.63989, "activity_lines": {"activity_5": 10.014907, "activity_10": 9.992367, "activity_20": 9.934022, "activity_30": 9.814877}, "trend_signal": 1, "fair_value": 8.274276, "relative_strength": -3.288348, "rate_of_change": 0.3316707297640742, "market_dynamics": -0.470894, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.01392, "high": 10.054299, "low": 9.343634, "close": 9.5213, "volume": 524246}, "trend_line": 9.653103, "activity_lines": {"activity_5": 9.859033, "activity_10": 9.906529, "activity_20": 9.905139, "activity_30": 9.807226}, "trend_signal": 1, "fair_value": 8.280217, "relative_strength": -6.166037, "rate_of_change": 0.13706587938244488, "market_dynamics": -0.559015, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.456703, "high": 9.602066, "low": 9.36787, "close": 9.4244, "volume": 385531}, "trend_line": 9.662587, "activity_lines": {"activity_5": 9.696293, "activity_10": 9.812205, "activity_20": 9.866022, "activity_30": 9.792471}, "trend_signal": 1, "fair_value": 8.285642, "relative_strength": -7.639771, "rate_of_change": 0.09824820060451538, "market_dynamics": -0.805096, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.416251, "high": 9.706976, "low": 9.165905, "close": 9.6989, "volume": 583121}, "trend_line": 9.677467, "activity_lines": {"activity_5": 9.654813, "activity_10": 9.78082, "activity_20": 9.853528, "activity_30": 9.794814}, "trend_signal": 0, "fair_value": 8.290515, "relative_strength": -4.370437, "rate_of_change": 0.15399602611598512, "market_dynamics": -0.903703, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.707036, "high": 9.731263, "low": 9.505143, "close": 9.5859, "volume": 231172}, "trend_line": 9.69036, "activity_lines": {"activity_5": 9.603113, "activity_10": 9.733389, "activity_20": 9.82911, "activity_30": 9.788906}, "trend_signal": 0, "fair_value": 8.294515, "relative_strength": -3.521081, "rate_of_change": 0.13322701074568422, "market_dynamics": -1.127301, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.646085, "high": 9.997, "low": 9.613442, "close": 9.997, "volume": 603506}, "trend_line": 9.721003, "activity_lines": {"activity_5": 9.719693, "activity_10": 9.766482, "activity_20": 9.84359, "activity_30": 9.80869}, "trend_signal": 0, "fair_value": 8.302769, "relative_strength": -2.253098, "rate_of_change": 0.3162214819676413, "market_dynamics": -0.928955, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.980629, "high": 10.029594, "low": 9.815129, "close": 9.8827, "volume": 326154}, "trend_line": 9.7405, "activity_lines": {"activity_5": 9.79876, "activity_10": 9.778389, "activity_20": 9.845598, "activity_30": 9.819122}, "trend_signal": 1, "fair_value": 8.31036, "relative_strength": -4.951903, "rate_of_change": 0.20056572351640267, "market_dynamics": -0.839353, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.858274, "high": 9.956204, "low": 9.678736, "close": 9.9154, "volume": 499824}, "trend_line": 9.75881, "activity_lines": {"activity_5": 9.864633, "activity_10": 9.796607, "activity_20": 9.849016, "activity_30": 9.830406}, "trend_signal": 1, "fair_value": 8.317221, "relative_strength": -3.564679, "rate_of_change": 0.187978029875259, "market_dynamics": -0.708867, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.711388, "high": 10.035537, "low": 9.695067, "close": 10.0215, "volume": 359347}, "trend_line": 9.779643, "activity_lines": {"activity_5": 9.93314, "activity_10": 9.833305, "activity_20": 9.8613, "activity_30": 9.847353}, "trend_signal": 1, "fair_value": 8.324592, "relative_strength": -2.317905, "rate_of_change": 0.21347889752951085, "market_dynamics": -0.434399, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14134, "high": 10.324379, "low": 10.100115, "close": 10.2073, "volume": 417067}, "trend_line": 9.80264, "activity_lines": {"activity_5": 10.042073, "activity_10": 9.905405, "activity_20": 9.890171, "activity_30": 9.874944}, "trend_signal": 1, "fair_value": 8.333787, "relative_strength": -1.940913, "rate_of_change": 0.2351517330438356, "market_dynamics": -0.322109, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.240305, "high": 10.279057, "low": 10.11663, "close": 10.1661, "volume": 218539}, "trend_line": 9.8304, "activity_lines": {"activity_5": 10.095847, "activity_10": 9.967238, "activity_20": 9.914206, "activity_30": 9.898393}, "trend_signal": 1, "fair_value": 8.344267, "relative_strength": -0.768585, "rate_of_change": 0.28318901846848293, "market_dynamics": -0.101734, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.223785, "high": 10.223785, "low": 10.021783, "close": 10.1166, "volume": 352869}, "trend_line": 9.857277, "activity_lines": {"activity_5": 10.121847, "activity_10": 10.017156, "activity_20": 9.933146, "activity_30": 9.916858}, "trend_signal": 1, "fair_value": 8.35186, "relative_strength": -0.258855, "rate_of_change": 0.2734069824218822, "market_dynamics": 0.013275, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.133034, "high": 10.223728, "low": 9.89393, "close": 9.9434, "volume": 363239}, "trend_line": 9.87122, "activity_lines": {"activity_5": 10.07452, "activity_10": 10.02476, "activity_20": 9.935148, "activity_30": 9.922414}, "trend_signal": 1, "fair_value": 8.359329, "relative_strength": 1.133726, "rate_of_change": 0.14144879970400925, "market_dynamics": 0.043567, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.043275, "high": 10.209968, "low": 9.759896, "close": 9.7849, "volume": 499715}, "trend_line": 9.88222, "activity_lines": {"activity_5": 9.972493, "activity_10": 9.994109, "activity_20": 9.922996, "activity_30": 9.916845}, "trend_signal": 1, "fair_value": 8.367629, "relative_strength": 1.792346, "rate_of_change": 0.1114350607118574, "market_dynamics": -0.048248, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.776557, "high": 9.884908, "low": 9.701545, "close": 9.8349, "volume": 296569}, "trend_line": 9.892303, "activity_lines": {"activity_5": 9.902907, "activity_10": 9.970985, "activity_20": 9.916374, "activity_30": 9.913792}, "trend_signal": 1, "fair_value": 8.374435, "relative_strength": 1.759683, "rate_of_change": 0.10203172971255285, "market_dynamics": -0.152509, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.843192, "high": 9.943208, "low": 9.806187, "close": 9.8932, "volume": 301795}, "trend_line": 9.89994, "activity_lines": {"activity_5": 9.87758, "activity_10": 9.953935, "activity_20": 9.915633, "activity_30": 9.91385}, "trend_signal": 0, "fair_value": 8.380797, "relative_strength": 3.817292, "rate_of_change": 0.07720143630862077, "market_dynamics": -0.213706, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.876586, "high": 9.967434, "low": 8.943103, "close": 9.1348, "volume": 576245}, "trend_line": 9.886947, "activity_lines": {"activity_5": 9.617647, "activity_10": 9.80088, "activity_20": 9.843051, "activity_30": 9.864486}, "trend_signal": 0, "fair_value": 8.381729, "relative_strength": 5.299194, "rate_of_change": -0.13124321965589272, "market_dynamics": -0.336229, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.051473, "high": 9.193163, "low": 8.426372, "close": 9.0098, "volume": 686786}, "trend_line": 9.865423, "activity_lines": {"activity_5": 9.3815, "activity_10": 9.638696, "activity_20": 9.762222, "activity_30": 9.807896}, "trend_signal": 0, "fair_value": 8.383221, "relative_strength": -1.681585, "rate_of_change": -0.21770117711766265, "market_dynamics": -0.55505, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.216232, "high": 9.485973, "low": 9.098183, "close": 9.2078, "volume": 277406}, "trend_line": 9.846063, "activity_lines": {"activity_5": 9.273593, "activity_10": 9.528978, "activity_20": 9.70435, "activity_30": 9.765469}, "trend_signal": 0, "fair_value": 8.38688, "relative_strength": 1.909493, "rate_of_change": -0.19624095185782417, "market_dynamics": -0.792142, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.207786, "high": 9.663116, "low": 9.089737, "close": 9.6589, "volume": 264192}, "trend_line": 9.83417, "activity_lines": {"activity_5": 9.354527, "activity_10": 9.516073, "activity_20": 9.69374, "activity_30": 9.753394}, "trend_signal": 0, "fair_value": 8.394941, "relative_strength": 2.166315, "rate_of_change": -0.12078939572089699, "market_dynamics": -1.052612, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.663166, "high": 9.907696, "low": 9.427068, "close": 9.8824, "volume": 325031}, "trend_line": 9.827377, "activity_lines": {"activity_5": 9.521693, "activity_10": 9.553775, "activity_20": 9.706299, "activity_30": 9.756505}, "trend_signal": 0, "fair_value": 8.405765, "relative_strength": 1.586225, "rate_of_change": -0.06907547866266343, "market_dynamics": -1.001734, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.890744, "high": 9.9582, "low": 9.755832, "close": 9.9582, "volume": 248113}, "trend_line": 9.825197, "activity_lines": {"activity_5": 9.714847, "activity_10": 9.610416, "activity_20": 9.726664, "activity_30": 9.764945}, "trend_signal": 0, "fair_value": 8.421664, "relative_strength": 2.797174, "rate_of_change": -0.022182928364312866, "market_dynamics": -0.833888, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.123916, "high": 10.430702, "low": 10.089829, "close": 10.2347, "volume": 299991}, "trend_line": 9.82832, "activity_lines": {"activity_5": 9.945273, "activity_10": 9.720211, "activity_20": 9.771283, "activity_30": 9.791365}, "trend_signal": 0, "fair_value": 8.436932, "relative_strength": 0.351822, "rate_of_change": 0.031785622211955966, "market_dynamics": -0.419236, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.226258, "high": 10.302955, "low": 10.09451, "close": 10.1453, "volume": 193329}, "trend_line": 9.83495, "activity_lines": {"activity_5": 10.06424, "activity_10": 9.808455, "activity_20": 9.803529, "activity_30": 9.811815}, "trend_signal": 0, "fair_value": 8.449988, "relative_strength": 2.059855, "rate_of_change": 0.06745812102169517, "market_dynamics": -0.12944, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.166594, "high": 10.31138, "low": 10.141028, "close": 10.2859, "volume": 265414}, "trend_line": 9.84769, "activity_lines": {"activity_5": 10.167573, "activity_10": 9.915709, "activity_20": 9.847039, "activity_30": 9.840909}, "trend_signal": 0, "fair_value": 8.462087, "relative_strength": 1.680808, "rate_of_change": 0.12953802510435602, "market_dynamics": 0.110181, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.311413, "high": 10.388109, "low": 10.210003, "close": 10.3455, "volume": 343009}, "trend_line": 9.860047, "activity_lines": {"activity_5": 10.248973, "activity_10": 10.0256, "activity_20": 9.892892, "activity_30": 9.873026}, "trend_signal": 1, "fair_value": 8.47526, "relative_strength": 0.637188, "rate_of_change": 0.1254812042214949, "market_dynamics": 0.398184, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.463834, "high": 10.549956, "low": 10.317513, "close": 10.3691, "volume": 297018}, "trend_line": 9.87559, "activity_lines": {"activity_5": 10.307367, "activity_10": 10.131558, "activity_20": 9.939334, "activity_30": 9.905868}, "trend_signal": 1, "fair_value": 8.494444, "relative_strength": 1.205019, "rate_of_change": 0.15763616542599618, "market_dynamics": 0.539656, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.394961, "high": 10.394961, "low": 10.283002, "close": 10.3519, "volume": 202579}, "trend_line": 9.891627, "activity_lines": {"activity_5": 10.332633, "activity_10": 10.211947, "activity_20": 9.981821, "activity_30": 9.936597}, "trend_signal": 1, "fair_value": 8.510455, "relative_strength": 1.138579, "rate_of_change": 0.1623902976935957, "market_dynamics": 0.702652, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.360531, "high": 10.575837, "low": 10.334694, "close": 10.55, "volume": 232348}, "trend_line": 9.906273, "activity_lines": {"activity_5": 10.41612, "activity_10": 10.303953, "activity_20": 10.041096, "activity_30": 9.979073}, "trend_signal": 1, "fair_value": 8.525339, "relative_strength": -0.368508, "rate_of_change": 0.1480646207140729, "market_dynamics": 0.793144, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.575814, "high": 10.6361, "low": 10.549978, "close": 10.6361, "volume": 294459}, "trend_line": 9.925657, "activity_lines": {"activity_5": 10.501327, "activity_10": 10.387209, "activity_20": 10.106055, "activity_30": 10.026159}, "trend_signal": 1, "fair_value": 8.54048, "relative_strength": -1.220979, "rate_of_change": 0.19567399364017862, "market_dynamics": 0.838234, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.636139, "high": 10.6792, "low": 10.506955, "close": 10.6792, "volume": 396099}, "trend_line": 9.948103, "activity_lines": {"activity_5": 10.577553, "activity_10": 10.460535, "activity_20": 10.173076, "activity_30": 10.074774}, "trend_signal": 1, "fair_value": 8.557339, "relative_strength": -0.5623, "rate_of_change": 0.2261412015345726, "market_dynamics": 0.943281, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.774571, "high": 10.8529, "low": 10.504772, "close": 10.8529, "volume": 605511}, "trend_line": 9.99249, "activity_lines": {"activity_5": 10.689433, "activity_10": 10.550955, "activity_20": 10.254197, "activity_30": 10.133148}, "trend_signal": 1, "fair_value": 8.573893, "relative_strength": 0.446403, "rate_of_change": 0.44618556924873415, "market_dynamics": 1.144414, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.748387, "high": 10.878935, "low": 10.583028, "close": 10.7832, "volume": 412885}, "trend_line": 10.037783, "activity_lines": {"activity_5": 10.745827, "activity_10": 10.612435, "activity_20": 10.325174, "activity_30": 10.184162}, "trend_signal": 1, "fair_value": 8.588507, "relative_strength": -1.642692, "rate_of_change": 0.45327040607495367, "market_dynamics": 1.293731, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.783229, "high": 10.878963, "low": 10.608469, "close": 10.7049, "volume": 324266}, "trend_line": 10.071317, "activity_lines": {"activity_5": 10.747367, "activity_10": 10.649705, "activity_20": 10.384694, "activity_30": 10.227202}, "trend_signal": 1, "fair_value": 8.601462, "relative_strength": 0.111146, "rate_of_change": 0.3340777540219916, "market_dynamics": 1.34995, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.713587, "high": 10.783213, "low": 10.619419, "close": 10.7484, "volume": 263044}, "trend_line": 10.110067, "activity_lines": {"activity_5": 10.75308, "activity_10": 10.684711, "activity_20": 10.443977, "activity_30": 10.270885}, "trend_signal": 1, "fair_value": 8.613799, "relative_strength": -1.786463, "rate_of_change": 0.3847560353824657, "market_dynamics": 1.299554, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.894773, "high": 11.026671, "low": 10.8596, "close": 10.8596, "volume": 346520}, "trend_line": 10.13882, "activity_lines": {"activity_5": 10.788373, "activity_10": 10.731525, "activity_20": 10.5095, "activity_30": 10.319242}, "trend_signal": 1, "fair_value": 8.628286, "relative_strength": -1.692681, "rate_of_change": 0.2843996978457218, "market_dynamics": 1.273447, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.850714, "high": 10.903472, "low": 10.789162, "close": 10.8683, "volume": 160852}, "trend_line": 10.171673, "activity_lines": {"activity_5": 10.81454, "activity_10": 10.770575, "activity_20": 10.571249, "activity_30": 10.366305}, "trend_signal": 1, "fair_value": 8.643396, "relative_strength": -1.86316, "rate_of_change": 0.3240317906817495, "market_dynamics": 1.127016, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.885982, "high": 11.044259, "low": 10.849402, "close": 10.9915, "volume": 1295374}, "trend_line": 10.207543, "activity_lines": {"activity_5": 10.880747, "activity_10": 10.822947, "activity_20": 10.636477, "activity_30": 10.419197}, "trend_signal": 1, "fair_value": 8.659219, "relative_strength": -0.675309, "rate_of_change": 0.35264601998116907, "market_dynamics": 1.246475, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.973859, "high": 10.991445, "low": 10.903514, "close": 10.9211, "volume": 743124}, "trend_line": 10.23753, "activity_lines": {"activity_5": 10.9096, "activity_10": 10.850891, "activity_20": 10.685564, "activity_30": 10.465233}, "trend_signal": 1, "fair_value": 8.673874, "relative_strength": -1.538117, "rate_of_change": 0.2937729481031842, "market_dynamics": 1.269935, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.27588, "high": 11.35223, "low": 10.904546, "close": 11.0404, "volume": 1177307}, "trend_line": 10.2653, "activity_lines": {"activity_5": 10.963807, "activity_10": 10.893778, "activity_20": 10.737854, "activity_30": 10.517031}, "trend_signal": 1, "fair_value": 8.692727, "relative_strength": -1.936345, "rate_of_change": 0.27125683636580594, "market_dynamics": 1.231056, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.110071, "high": 11.311498, "low": 10.908735, "close": 10.9911, "volume": 848600}, "trend_line": 10.2928, "activity_lines": {"activity_5": 10.982113, "activity_10": 10.920351, "activity_20": 10.77887, "activity_30": 10.563857}, "trend_signal": 1, "fair_value": 8.716651, "relative_strength": -3.471025, "rate_of_change": 0.2678928039122077, "market_dynamics": 1.197907, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.991113, "high": 11.036871, "low": 10.890445, "close": 10.9179, "volume": 969606}, "trend_line": 10.31951, "activity_lines": {"activity_5": 10.967253, "activity_10": 10.927944, "activity_20": 10.807635, "activity_30": 10.604186}, "trend_signal": 1, "fair_value": 8.740105, "relative_strength": -3.707507, "rate_of_change": 0.25950178765738735, "market_dynamics": 0.872333, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936148, "high": 10.981906, "low": 10.912812, "close": 10.9453, "volume": 785468}, "trend_line": 10.352907, "activity_lines": {"activity_5": 10.95822, "activity_10": 10.939336, "activity_20": 10.83444, "activity_30": 10.644559}, "trend_signal": 1, "fair_value": 8.760603, "relative_strength": -4.375067, "rate_of_change": 0.3236297072244786, "market_dynamics": 0.599948, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.981922, "high": 11.009377, "low": 10.844648, "close": 10.8538, "volume": 740289}, "trend_line": 10.388537, "activity_lines": {"activity_5": 10.921767, "activity_10": 10.931145, "activity_20": 10.849147, "activity_30": 10.676875}, "trend_signal": 1, "fair_value": 8.783704, "relative_strength": -2.726928, "rate_of_change": 0.34415454519198696, "market_dynamics": 0.207412, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.990026, "high": 11.082535, "low": 10.694368, "close": 10.7125, "volume": 588270}, "trend_line": 10.41779, "activity_lines": {"activity_5": 10.8427, "activity_10": 10.894556, "activity_20": 10.847022, "activity_30": 10.697776}, "trend_signal": 1, "fair_value": 8.806094, "relative_strength": -5.483803, "rate_of_change": 0.2815892170379779, "market_dynamics": -0.180951, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.777327, "high": 10.798142, "low": 10.573807, "close": 10.7542, "volume": 568560}, "trend_line": 10.44649, "activity_lines": {"activity_5": 10.799393, "activity_10": 10.866202, "activity_20": 10.846838, "activity_30": 10.71948}, "trend_signal": 1, "fair_value": 8.827203, "relative_strength": -6.759283, "rate_of_change": 0.27549029112701073, "market_dynamics": -0.492155, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.786551, "high": 10.923464, "low": 10.703293, "close": 10.7773, "volume": 407277}, "trend_line": 10.50124, "activity_lines": {"activity_5": 10.77958, "activity_10": 10.843964, "activity_20": 10.846908, "activity_30": 10.740822}, "trend_signal": 1, "fair_value": 8.849582, "relative_strength": -7.034026, "rate_of_change": 0.5240994822184152, "market_dynamics": -0.74282, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.81427, "high": 10.869775, "low": 10.559871, "close": 10.6015, "volume": 313151}, "trend_line": 10.554297, "activity_lines": {"activity_5": 10.71054, "activity_10": 10.791416, "activity_20": 10.82829, "activity_30": 10.747291}, "trend_signal": 1, "fair_value": 8.869788, "relative_strength": -6.925604, "rate_of_change": 0.505245094864995, "market_dynamics": -0.976986, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.738462, "high": 10.925543, "low": 10.588797, "close": 10.7104, "volume": 394207}, "trend_line": 10.604383, "activity_lines": {"activity_5": 10.70072, "activity_10": 10.76576, "activity_20": 10.818856, "activity_30": 10.757362}, "trend_signal": 1, "fair_value": 8.889454, "relative_strength": -5.979145, "rate_of_change": 0.47455552937348927, "market_dynamics": -1.030576, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.701049, "high": 10.701049, "low": 10.308178, "close": 10.5888, "volume": 877451}, "trend_line": 10.63538, "activity_lines": {"activity_5": 10.659927, "activity_10": 10.721825, "activity_20": 10.797077, "activity_30": 10.756356}, "trend_signal": 1, "fair_value": 8.907044, "relative_strength": -5.150852, "rate_of_change": 0.2923036634946067, "market_dynamics": -1.061125, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.654239, "high": 11.037754, "low": 10.588761, "close": 11.0284, "volume": 365754}, "trend_line": 10.67358, "activity_lines": {"activity_5": 10.773913, "activity_10": 10.766029, "activity_20": 10.81739, "activity_30": 10.781712}, "trend_signal": 1, "fair_value": 8.92706, "relative_strength": -4.642986, "rate_of_change": 0.35917851548322477, "market_dynamics": -0.94317, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.972322, "high": 11.131341, "low": 10.811806, "close": 11.0378, "volume": 388548}, "trend_line": 10.709567, "activity_lines": {"activity_5": 10.872753, "activity_10": 10.811264, "activity_20": 10.836935, "activity_30": 10.805211}, "trend_signal": 1, "fair_value": 8.946469, "relative_strength": -4.812048, "rate_of_change": 0.3371596034320297, "market_dynamics": -0.728156, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.03783, "high": 11.154756, "low": 10.962997, "close": 11.0846, "volume": 393248}, "trend_line": 10.737897, "activity_lines": {"activity_5": 10.969827, "activity_10": 10.862827, "activity_20": 10.860057, "activity_30": 10.829406}, "trend_signal": 1, "fair_value": 8.968011, "relative_strength": -3.802517, "rate_of_change": 0.26452983580008804, "market_dynamics": -0.503829, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.091832, "high": 11.139112, "low": 10.940537, "close": 11.1202, "volume": 307088}, "trend_line": 10.770393, "activity_lines": {"activity_5": 11.04656, "activity_10": 10.918331, "activity_20": 10.885134, "activity_30": 10.854071}, "trend_signal": 1, "fair_value": 8.991014, "relative_strength": -3.614794, "rate_of_change": 0.3026290902212983, "market_dynamics": -0.288975, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.120268, "high": 11.143908, "low": 10.959516, "close": 11.1284, "volume": 310712}, "trend_line": 10.798477, "activity_lines": {"activity_5": 11.098707, "activity_10": 10.970482, "activity_20": 10.909015, "activity_30": 10.877168}, "trend_signal": 1, "fair_value": 9.013513, "relative_strength": -4.912274, "rate_of_change": 0.260751859286841, "market_dynamics": -0.159001, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.02572, "high": 11.205384, "low": 11.02572, "close": 11.073, "volume": 373775}, "trend_line": 10.822727, "activity_lines": {"activity_5": 11.096413, "activity_10": 11.004998, "activity_20": 10.92581, "activity_30": 10.894879}, "trend_signal": 1, "fair_value": 9.035935, "relative_strength": -4.356863, "rate_of_change": 0.2245687053831788, "market_dynamics": -0.028202, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.110792, "high": 11.32828, "low": 11.110792, "close": 11.281, "volume": 432545}, "trend_line": 10.853123, "activity_lines": {"activity_5": 11.16048, "activity_10": 11.071536, "activity_20": 10.961398, "activity_30": 10.924445}, "trend_signal": 1, "fair_value": 9.059054, "relative_strength": -4.041116, "rate_of_change": 0.28085343000890295, "market_dynamics": 0.171985, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39524, "high": 11.519517, "low": 11.328417, "close": 11.4048, "volume": 705046}, "trend_line": 10.88822, "activity_lines": {"activity_5": 11.2496, "activity_10": 11.151425, "activity_20": 11.006811, "activity_30": 10.960037}, "trend_signal": 1, "fair_value": 9.082847, "relative_strength": -2.601811, "rate_of_change": 0.3233815741330894, "market_dynamics": 0.522134, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.299643, "high": 11.41436, "low": 11.269434, "close": 11.4048, "volume": 317745}, "trend_line": 10.916713, "activity_lines": {"activity_5": 11.317373, "activity_10": 11.216709, "activity_20": 11.050256, "activity_30": 10.993365}, "trend_signal": 1, "fair_value": 9.106882, "relative_strength": -2.269693, "rate_of_change": 0.2616864831900826, "market_dynamics": 0.712322, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.414323, "high": 11.5386, "low": 11.409066, "close": 11.5386, "volume": 684428}, "trend_line": 10.946797, "activity_lines": {"activity_5": 11.410773, "activity_10": 11.293695, "activity_20": 11.104141, "activity_30": 11.033487}, "trend_signal": 1, "fair_value": 9.130689, "relative_strength": -1.515366, "rate_of_change": 0.27557745632774666, "market_dynamics": 1.02358, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.529041, "high": 11.586399, "low": 11.385645, "close": 11.5625, "volume": 587280}, "trend_line": 10.97624, "activity_lines": {"activity_5": 11.484793, "activity_10": 11.357756, "activity_20": 11.15793, "activity_30": 11.07321}, "trend_signal": 1, "fair_value": 9.155574, "relative_strength": -1.103396, "rate_of_change": 0.2689645199413176, "market_dynamics": 1.154148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.684397, "high": 11.742384, "low": 11.462113, "close": 11.5201, "volume": 577682}, "trend_line": 10.99848, "activity_lines": {"activity_5": 11.512047, "activity_10": 11.404398, "activity_20": 11.204959, "activity_30": 11.108297}, "trend_signal": 1, "fair_value": 9.180763, "relative_strength": -0.179561, "rate_of_change": 0.20261947625051963, "market_dynamics": 1.127053, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.520084, "high": 11.645626, "low": 11.462097, "close": 11.5974, "volume": 275181}, "trend_line": 11.02562, "activity_lines": {"activity_5": 11.549127, "activity_10": 11.456325, "activity_20": 11.256483, "activity_30": 11.146937}, "trend_signal": 1, "fair_value": 9.207179, "relative_strength": -0.592843, "rate_of_change": 0.24676137066212125, "market_dynamics": 1.14287, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.597406, "high": 11.674723, "low": 11.500761, "close": 11.6264, "volume": 375374}, "trend_line": 11.056337, "activity_lines": {"activity_5": 11.583033, "activity_10": 11.504202, "activity_20": 11.307663, "activity_30": 11.185697}, "trend_signal": 1, "fair_value": 9.233415, "relative_strength": 0.187026, "rate_of_change": 0.2785965777888157, "market_dynamics": 1.116466, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.587771, "high": 11.616765, "low": 11.238882, "close": 11.3075, "volume": 468003}, "trend_line": 11.074973, "activity_lines": {"activity_5": 11.495867, "activity_10": 11.484893, "activity_20": 11.324793, "activity_30": 11.201902}, "trend_signal": 1, "fair_value": 9.259638, "relative_strength": -0.515143, "rate_of_change": 0.1685549201331396, "market_dynamics": 0.831673, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.297793, "high": 11.341283, "low": 10.920878, "close": 10.9692, "volume": 488905}, "trend_line": 11.078627, "activity_lines": {"activity_5": 11.31134, "activity_10": 11.400818, "activity_20": 11.306871, "activity_30": 11.195077}, "trend_signal": 1, "fair_value": 9.284805, "relative_strength": -1.906657, "rate_of_change": 0.03299330842611678, "market_dynamics": 0.339797, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.017699, "high": 11.144788, "low": 10.753841, "close": 10.8124, "volume": 455050}, "trend_line": 11.076763, "activity_lines": {"activity_5": 11.1141, "activity_10": 11.290122, "activity_20": 11.272991, "activity_30": 11.177902}, "trend_signal": 1, "fair_value": 9.308721, "relative_strength": -1.427944, "rate_of_change": -0.016825189619611002, "market_dynamics": -0.161221, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.910142, "high": 11.086112, "low": 10.695067, "close": 10.7635, "volume": 216504}, "trend_line": 11.069163, "activity_lines": {"activity_5": 10.94774, "activity_10": 11.179055, "activity_20": 11.234288, "activity_30": 11.157691}, "trend_signal": 0, "fair_value": 9.331049, "relative_strength": 0.485189, "rate_of_change": -0.06861210265128947, "market_dynamics": -0.828597, "expectation": {"probability": 65.2765, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.792798, "high": 11.164289, "low": 10.685359, "close": 11.0372, "volume": 281050}, "trend_line": 11.073033, "activity_lines": {"activity_5": 10.928207, "activity_10": 11.129411, "activity_20": 11.220879, "activity_30": 11.155629}, "trend_signal": 0, "fair_value": 9.356199, "relative_strength": -0.209805, "rate_of_change": 0.034961993061272366, "market_dynamics": -1.111586, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.154535, "high": 11.389161, "low": 10.851573, "close": 11.2914, "volume": 228379}, "trend_line": 11.0814, "activity_lines": {"activity_5": 11.032687, "activity_10": 11.132669, "activity_20": 11.230124, "activity_30": 11.169717}, "trend_signal": 0, "fair_value": 9.382423, "relative_strength": -1.411373, "rate_of_change": 0.07556195308006208, "market_dynamics": -1.101158, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.370315, "high": 11.488962, "low": 11.182458, "close": 11.4593, "volume": 552180}, "trend_line": 11.097007, "activity_lines": {"activity_5": 11.194207, "activity_10": 11.170949, "activity_20": 11.252013, "activity_30": 11.194098}, "trend_signal": 1, "fair_value": 9.410222, "relative_strength": -4.097812, "rate_of_change": 0.14083960510404156, "market_dynamics": -0.848927, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.459302, "high": 11.676722, "low": 11.419753, "close": 11.5384, "volume": 303467}, "trend_line": 11.11769, "activity_lines": {"activity_5": 11.34942, "activity_10": 11.225487, "activity_20": 11.279384, "activity_30": 11.222575}, "trend_signal": 1, "fair_value": 9.437198, "relative_strength": -3.775944, "rate_of_change": 0.1863835897373049, "market_dynamics": -0.581942, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.508717, "high": 11.844883, "low": 11.469169, "close": 11.6768, "volume": 451219}, "trend_line": 11.142073, "activity_lines": {"activity_5": 11.502367, "activity_10": 11.304856, "activity_20": 11.317552, "activity_30": 11.258646}, "trend_signal": 1, "fair_value": 9.4661, "relative_strength": -3.369851, "rate_of_change": 0.21931714232003469, "market_dynamics": -0.277185, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.617536, "high": 11.733316, "low": 11.518664, "close": 11.5681, "volume": 352441}, "trend_line": 11.165883, "activity_lines": {"activity_5": 11.558193, "activity_10": 11.363018, "activity_20": 11.342548, "activity_30": 11.286132}, "trend_signal": 1, "fair_value": 9.49419, "relative_strength": -6.238986, "rate_of_change": 0.21369452524677607, "market_dynamics": -0.114495, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74, "high": 11.794, "low": 11.45, "close": 11.45, "volume": 313671}, "trend_line": 11.190467, "activity_lines": {"activity_5": 11.53926, "activity_10": 11.400767, "activity_20": 11.354163, "activity_30": 11.304462}, "trend_signal": 1, "fair_value": 9.521102, "relative_strength": -7.184687, "rate_of_change": 0.2201706752614265, "market_dynamics": -0.147582, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 11.63, "low": 11.23, "close": 11.49, "volume": 307520}, "trend_line": 11.214993, "activity_lines": {"activity_5": 11.523087, "activity_10": 11.443198, "activity_20": 11.368057, "activity_30": 11.323787}, "trend_signal": 1, "fair_value": 9.548649, "relative_strength": -7.422188, "rate_of_change": 0.21916869063641242, "market_dynamics": -0.091882, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4344, "close": 11.77, "volume": 367843}, "trend_line": 11.248083, "activity_lines": {"activity_5": 11.5982, "activity_10": 11.527069, "activity_20": 11.406631, "activity_30": 11.359594}, "trend_signal": 1, "fair_value": 9.57694, "relative_strength": -6.298492, "rate_of_change": 0.29505145478021805, "market_dynamics": -0.013025, "expectation": {"probability": 56.6454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33dc7631-b478-4afc-a0e7-e1c5de5e5c4e/", "share_image": "https://sharemaestro.com/terminal/33dc7631-b478-4afc-a0e7-e1c5de5e5c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}