{"ticker": {"uuid": "33dc7631-b478-4afc-a0e7-e1c5de5e5c4e", "symbol": "RIV", "name": "RiverNorth Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RIV fell 1.70%, moving from 11.55 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.54907, "high": 11.62847, "low": 11.35, "close": 11.35, "volume": 494501}, "trend_line": 11.276148, "activity_lines": {"activity_5": 11.453709, "activity_10": 11.438993, "activity_20": 11.379706, "activity_30": 11.332571}, "trend_signal": 1, "fair_value": 9.649519, "relative_strength": -5.805654, "rate_of_change": 0.10487970260824409, "market_dynamics": 0.470655, "expectation": {"probability": 54.7293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.49224, "high": 7.624846, "low": 7.47898, "close": 7.624846, "volume": 330095}, "trend_line": 7.330879, "activity_lines": {"activity_5": 7.529742, "activity_10": 7.453755, "activity_20": 7.335426, "activity_30": 7.309905}, "trend_signal": 0, "fair_value": 7.966906, "relative_strength": -11.09486, "rate_of_change": 0.04169041177845832, "market_dynamics": 1.165612, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.604956, "high": 7.683856, "low": 7.49224, "close": 7.49224, "volume": 347806}, "trend_line": 7.330945, "activity_lines": {"activity_5": 7.522418, "activity_10": 7.472643, "activity_20": 7.359179, "activity_30": 7.320316}, "trend_signal": 0, "fair_value": 7.971591, "relative_strength": -10.265236, "rate_of_change": 0.0009003013144734127, "market_dynamics": 1.167021, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.558543, "high": 7.70441, "low": 7.545283, "close": 7.571804, "volume": 296729}, "trend_line": 7.330398, "activity_lines": {"activity_5": 7.542189, "activity_10": 7.499084, "activity_20": 7.387994, "activity_30": 7.335855}, "trend_signal": 1, "fair_value": 7.976712, "relative_strength": -8.721691, "rate_of_change": -0.007461520990814625, "market_dynamics": 1.168104, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.610277, "high": 7.643802, "low": 7.449355, "close": 7.556636, "volume": 251371}, "trend_line": 7.328725, "activity_lines": {"activity_5": 7.553045, "activity_10": 7.517354, "activity_20": 7.412652, "activity_30": 7.350451}, "trend_signal": 1, "fair_value": 7.983601, "relative_strength": -6.690055, "rate_of_change": -0.022822771696698725, "market_dynamics": 1.136924, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.529816, "high": 7.697443, "low": 7.463301, "close": 7.502995, "volume": 266332}, "trend_line": 7.326504, "activity_lines": {"activity_5": 7.53775, "activity_10": 7.52368, "activity_20": 7.430498, "activity_30": 7.361694}, "trend_signal": 1, "fair_value": 7.988009, "relative_strength": -7.695381, "rate_of_change": -0.030305407830154257, "market_dynamics": 0.940944, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.48288, "high": 7.704148, "low": 7.48288, "close": 7.623687, "volume": 275953}, "trend_line": 7.322726, "activity_lines": {"activity_5": 7.562411, "activity_10": 7.54762, "activity_20": 7.457604, "activity_30": 7.380867}, "trend_signal": 1, "fair_value": 7.992993, "relative_strength": -8.069935, "rate_of_change": -0.05156620401762717, "market_dynamics": 0.962937, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.637097, "high": 7.650507, "low": 7.476175, "close": 7.529816, "volume": 235412}, "trend_line": 7.320573, "activity_lines": {"activity_5": 7.555859, "activity_10": 7.547252, "activity_20": 7.473371, "activity_30": 7.394228}, "trend_signal": 1, "fair_value": 7.996235, "relative_strength": -7.616797, "rate_of_change": -0.02940161901455618, "market_dynamics": 0.730287, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.543226, "high": 7.623419, "low": 7.382304, "close": 7.413577, "volume": 348577}, "trend_line": 7.317509, "activity_lines": {"activity_5": 7.508056, "activity_10": 7.525222, "activity_20": 7.475748, "activity_30": 7.400228}, "trend_signal": 1, "fair_value": 7.999949, "relative_strength": -8.507258, "rate_of_change": -0.04185464717038103, "market_dynamics": 0.539827, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.400012, "high": 7.474622, "low": 7.244008, "close": 7.250791, "volume": 329759}, "trend_line": 7.312779, "activity_lines": {"activity_5": 7.416539, "activity_10": 7.47542, "activity_20": 7.461833, "activity_30": 7.395924}, "trend_signal": 1, "fair_value": 8.004609, "relative_strength": -7.534831, "rate_of_change": -0.0646394831902543, "market_dynamics": 0.302532, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.250791, "high": 7.291487, "low": 7.088004, "close": 7.1287, "volume": 388947}, "trend_line": 7.302099, "activity_lines": {"activity_5": 7.304714, "activity_10": 7.406724, "activity_20": 7.435514, "activity_30": 7.384048}, "trend_signal": 1, "fair_value": 8.009197, "relative_strength": -8.103893, "rate_of_change": -0.14604570984573442, "market_dynamics": -0.085525, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.1287, "high": 7.284704, "low": 6.993045, "close": 7.05409, "volume": 303414}, "trend_line": 7.299374, "activity_lines": {"activity_5": 7.192973, "activity_10": 7.331193, "activity_20": 7.401979, "activity_30": 7.368047}, "trend_signal": 0, "fair_value": 8.012682, "relative_strength": -9.016816, "rate_of_change": -0.03731803690965935, "market_dynamics": -0.401114, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.108352, "high": 7.332184, "low": 7.088004, "close": 7.146325, "volume": 349926}, "trend_line": 7.305443, "activity_lines": {"activity_5": 7.14995, "activity_10": 7.28281, "activity_20": 7.377782, "activity_30": 7.358173}, "trend_signal": 0, "fair_value": 8.017164, "relative_strength": -7.872674, "rate_of_change": 0.08314411619407502, "market_dynamics": -0.621532, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.118866, "high": 7.146325, "low": 6.761893, "close": 6.761893, "volume": 460080}, "trend_line": 7.297431, "activity_lines": {"activity_5": 7.004348, "activity_10": 7.170819, "activity_20": 7.316808, "activity_30": 7.323105}, "trend_signal": 0, "fair_value": 8.019356, "relative_strength": -10.376322, "rate_of_change": -0.10967165167123741, "market_dynamics": -0.706781, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.727568, "high": 6.761893, "low": 6.61066, "close": 6.665785, "volume": 633131}, "trend_line": 7.279667, "activity_lines": {"activity_5": 6.870157, "activity_10": 7.05608, "activity_20": 7.249121, "activity_30": 7.282354}, "trend_signal": 0, "fair_value": 8.021632, "relative_strength": -9.092905, "rate_of_change": -0.2434281324482502, "market_dynamics": -0.778881, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.665785, "high": 7.22177, "low": 6.65892, "close": 7.173785, "volume": 601130}, "trend_line": 7.284329, "activity_lines": {"activity_5": 6.944299, "activity_10": 7.049902, "activity_20": 7.233483, "activity_30": 7.275523}, "trend_signal": 0, "fair_value": 8.026377, "relative_strength": -7.274729, "rate_of_change": 0.06404139090427792, "market_dynamics": -0.584086, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.201244, "high": 7.208109, "low": 7.063947, "close": 7.105136, "volume": 361414}, "trend_line": 7.283841, "activity_lines": {"activity_5": 6.992552, "activity_10": 7.037227, "activity_20": 7.211741, "activity_30": 7.263962}, "trend_signal": 0, "fair_value": 8.029012, "relative_strength": -9.135664, "rate_of_change": -0.006699313004668267, "market_dynamics": -0.553754, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.070812, "high": 7.289736, "low": 7.070812, "close": 7.26194, "volume": 365052}, "trend_line": 7.291144, "activity_lines": {"activity_5": 7.089671, "activity_10": 7.062491, "activity_20": 7.205505, "activity_30": 7.262549}, "trend_signal": 0, "fair_value": 8.032003, "relative_strength": -8.904249, "rate_of_change": 0.10026303429743018, "market_dynamics": -0.441522, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.289736, "high": 7.330806, "low": 7.25777, "close": 7.303635, "volume": 370998}, "trend_line": 7.293001, "activity_lines": {"activity_5": 7.19298, "activity_10": 7.100206, "activity_20": 7.204378, "activity_30": 7.263355}, "trend_signal": 0, "fair_value": 8.034521, "relative_strength": -8.937724, "rate_of_change": 0.025469254207573178, "market_dynamics": -0.277341, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.303635, "high": 7.455753, "low": 7.268889, "close": 7.449569, "volume": 549444}, "trend_line": 7.305063, "activity_lines": {"activity_5": 7.308817, "activity_10": 7.166453, "activity_20": 7.218151, "activity_30": 7.273456}, "trend_signal": 0, "fair_value": 8.035759, "relative_strength": -7.55493, "rate_of_change": 0.16539144859570634, "market_dynamics": -0.056897, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.463467, "high": 7.560756, "low": 7.400924, "close": 7.52601, "volume": 384383}, "trend_line": 7.319079, "activity_lines": {"activity_5": 7.397883, "activity_10": 7.242985, "activity_20": 7.239122, "activity_30": 7.287711}, "trend_signal": 0, "fair_value": 8.036511, "relative_strength": -6.408611, "rate_of_change": 0.19186692845771072, "market_dynamics": 0.203348, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.505162, "high": 7.814381, "low": 7.505162, "close": 7.802852, "volume": 581477}, "trend_line": 7.340162, "activity_lines": {"activity_5": 7.555748, "activity_10": 7.362628, "activity_20": 7.286331, "activity_30": 7.318922}, "trend_signal": 0, "fair_value": 8.03889, "relative_strength": -4.862249, "rate_of_change": 0.2880553687151069, "market_dynamics": 0.602772, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.866118, "high": 7.957503, "low": 7.767704, "close": 7.816911, "volume": 505490}, "trend_line": 7.363658, "activity_lines": {"activity_5": 7.671784, "activity_10": 7.471213, "activity_20": 7.334031, "activity_30": 7.34968}, "trend_signal": 0, "fair_value": 8.041269, "relative_strength": -5.221825, "rate_of_change": 0.3201019269056969, "market_dynamics": 0.922332, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.823941, "high": 7.838, "low": 7.66226, "close": 7.725527, "volume": 567004}, "trend_line": 7.378706, "activity_lines": {"activity_5": 7.720362, "activity_10": 7.55099, "activity_20": 7.371481, "activity_30": 7.373026}, "trend_signal": 0, "fair_value": 8.042673, "relative_strength": -6.269186, "rate_of_change": 0.20435495510519597, "market_dynamics": 1.060814, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.690379, "high": 7.866118, "low": 7.676319, "close": 7.859089, "volume": 369272}, "trend_line": 7.392803, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.637531, "activity_20": 7.42092, "activity_30": 7.404019}, "trend_signal": 1, "fair_value": 8.043081, "relative_strength": -2.841072, "rate_of_change": 0.19104975858910198, "market_dynamics": 1.14554, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.838, "high": 8.139897, "low": 7.838, "close": 8.104351, "volume": 401118}, "trend_line": 7.420788, "activity_lines": {"activity_5": 7.904758, "activity_10": 7.746968, "activity_20": 7.492276, "activity_30": 7.449925}, "trend_signal": 1, "fair_value": 8.043836, "relative_strength": -1.394426, "rate_of_change": 0.37854383513263035, "market_dynamics": 1.06909, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.097242, "high": 8.118499, "low": 7.851979, "close": 7.913117, "volume": 266612}, "trend_line": 7.443711, "activity_lines": {"activity_5": 7.921881, "activity_10": 7.804717, "activity_20": 7.542557, "activity_30": 7.481688}, "trend_signal": 1, "fair_value": 8.044151, "relative_strength": -4.53794, "rate_of_change": 0.308902504693578, "market_dynamics": 0.91616, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.96217, "high": 8.090133, "low": 7.919515, "close": 8.047479, "volume": 292487}, "trend_line": 7.461932, "activity_lines": {"activity_5": 7.976441, "activity_10": 7.872204, "activity_20": 7.604255, "activity_30": 7.520641}, "trend_signal": 1, "fair_value": 8.044873, "relative_strength": -3.646459, "rate_of_change": 0.24478381817885725, "market_dynamics": 0.81936, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.047479, "high": 8.402933, "low": 8.026152, "close": 8.388715, "volume": 590026}, "trend_line": 7.491091, "activity_lines": {"activity_5": 8.129376, "activity_10": 7.987451, "activity_20": 7.695987, "activity_30": 7.580433}, "trend_signal": 1, "fair_value": 8.046486, "relative_strength": -0.738972, "rate_of_change": 0.39077011154751795, "market_dynamics": 1.023762, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.374497, "high": 8.481204, "low": 8.26786, "close": 8.360278, "volume": 422955}, "trend_line": 7.522015, "activity_lines": {"activity_5": 8.228618, "activity_10": 8.077799, "activity_20": 7.780368, "activity_30": 7.63651}, "trend_signal": 1, "fair_value": 8.047614, "relative_strength": -2.183604, "rate_of_change": 0.4128103636706553, "market_dynamics": 1.109684, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.452696, "high": 8.459734, "low": 8.199104, "close": 8.266603, "volume": 489304}, "trend_line": 7.547606, "activity_lines": {"activity_5": 8.263223, "activity_10": 8.134558, "activity_20": 7.850543, "activity_30": 7.684548}, "trend_signal": 1, "fair_value": 8.047684, "relative_strength": -2.715195, "rate_of_change": 0.34021468981383796, "market_dynamics": 1.317454, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.173154, "high": 8.345675, "low": 8.173154, "close": 8.309733, "volume": 261419}, "trend_line": 7.570436, "activity_lines": {"activity_5": 8.301388, "activity_10": 8.185692, "activity_20": 7.919408, "activity_30": 7.733717}, "trend_signal": 1, "fair_value": 8.048914, "relative_strength": -3.532936, "rate_of_change": 0.30248001816734876, "market_dynamics": 1.387183, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.360051, "high": 8.697904, "low": 8.309733, "close": 8.683527, "volume": 502588}, "trend_line": 7.610145, "activity_lines": {"activity_5": 8.43771, "activity_10": 8.295574, "activity_20": 8.017893, "activity_30": 7.80553}, "trend_signal": 1, "fair_value": 8.052389, "relative_strength": 0.025459, "rate_of_change": 0.5245272531199024, "market_dynamics": 1.355549, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.654774, "high": 8.697904, "low": 8.423956, "close": 8.590078, "volume": 462730}, "trend_line": 7.644088, "activity_lines": {"activity_5": 8.500479, "activity_10": 8.372707, "activity_20": 8.100158, "activity_30": 7.868751}, "trend_signal": 1, "fair_value": 8.05374, "relative_strength": -0.608072, "rate_of_change": 0.4460230389828293, "market_dynamics": 1.342997, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.640397, "high": 8.935119, "low": 8.466375, "close": 8.473643, "volume": 493258}, "trend_line": 7.674655, "activity_lines": {"activity_5": 8.511012, "activity_10": 8.412952, "activity_20": 8.162628, "activity_30": 7.922271}, "trend_signal": 1, "fair_value": 8.054564, "relative_strength": -1.731736, "rate_of_change": 0.399877657086098, "market_dynamics": 1.278837, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.502712, "high": 8.742532, "low": 8.379168, "close": 8.72073, "volume": 359327}, "trend_line": 7.715246, "activity_lines": {"activity_5": 8.59635, "activity_10": 8.486948, "activity_20": 8.240021, "activity_30": 7.98976}, "trend_signal": 1, "fair_value": 8.057311, "relative_strength": -0.937039, "rate_of_change": 0.5288967386807621, "market_dynamics": 1.232985, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.72073, "high": 8.771601, "low": 8.615718, "close": 8.749799, "volume": 220948}, "trend_line": 7.752783, "activity_lines": {"activity_5": 8.661102, "activity_10": 8.555022, "activity_20": 8.312817, "activity_30": 8.056505}, "trend_signal": 1, "fair_value": 8.059443, "relative_strength": -0.834673, "rate_of_change": 0.48653017674355914, "market_dynamics": 1.062405, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.735265, "high": 8.786136, "low": 8.575385, "close": 8.648057, "volume": 441937}, "trend_line": 7.790058, "activity_lines": {"activity_5": 8.662602, "activity_10": 8.589386, "activity_20": 8.368091, "activity_30": 8.114265}, "trend_signal": 1, "fair_value": 8.060832, "relative_strength": -1.024891, "rate_of_change": 0.48079508996962983, "market_dynamics": 0.994483, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.691661, "high": 8.757066, "low": 8.523152, "close": 8.574585, "volume": 380674}, "trend_line": 7.828758, "activity_lines": {"activity_5": 8.641977, "activity_10": 8.599471, "activity_20": 8.409767, "activity_30": 8.164879}, "trend_signal": 1, "fair_value": 8.061569, "relative_strength": -0.326825, "rate_of_change": 0.4967870585815858, "market_dynamics": 0.81107, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.574585, "high": 8.633366, "low": 8.229251, "close": 8.427634, "volume": 379223}, "trend_line": 7.867986, "activity_lines": {"activity_5": 8.573401, "activity_10": 8.579458, "activity_20": 8.431396, "activity_30": 8.203517}, "trend_signal": 1, "fair_value": 8.061363, "relative_strength": 1.105527, "rate_of_change": 0.5010756495474823, "market_dynamics": 0.519229, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.405592, "high": 8.611323, "low": 8.379875, "close": 8.567238, "volume": 237179}, "trend_line": 7.915937, "activity_lines": {"activity_5": 8.554426, "activity_10": 8.583604, "activity_20": 8.461662, "activity_30": 8.24863}, "trend_signal": 1, "fair_value": 8.061307, "relative_strength": 0.225567, "rate_of_change": 0.6094443991130566, "market_dynamics": 0.229586, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.567238, "high": 8.868487, "low": 8.545195, "close": 8.831749, "volume": 442444}, "trend_line": 7.975192, "activity_lines": {"activity_5": 8.633855, "activity_10": 8.630376, "activity_20": 8.512163, "activity_30": 8.307714}, "trend_signal": 1, "fair_value": 8.061952, "relative_strength": 2.725762, "rate_of_change": 0.7485532034931592, "market_dynamics": 0.052931, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.861139, "high": 8.956658, "low": 8.853057, "close": 8.941962, "volume": 266395}, "trend_line": 8.035047, "activity_lines": {"activity_5": 8.744558, "activity_10": 8.687695, "activity_20": 8.56826, "activity_30": 8.370086}, "trend_signal": 1, "fair_value": 8.064601, "relative_strength": 2.141141, "rate_of_change": 0.750514846539126, "market_dynamics": -0.043014, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.941962, "high": 9.015139, "low": 8.851916, "close": 8.948306, "volume": 308958}, "trend_line": 8.107927, "activity_lines": {"activity_5": 8.837782, "activity_10": 8.74147, "activity_20": 8.619604, "activity_30": 8.429006}, "trend_signal": 1, "fair_value": 8.066756, "relative_strength": 0.606292, "rate_of_change": 0.907026430585902, "market_dynamics": 0.061654, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.918602, "high": 9.052269, "low": 8.918602, "close": 9.022565, "volume": 249500}, "trend_line": 8.186487, "activity_lines": {"activity_5": 8.930845, "activity_10": 8.802232, "activity_20": 8.672197, "activity_30": 8.488015}, "trend_signal": 1, "fair_value": 8.067944, "relative_strength": 1.459077, "rate_of_change": 0.9689283092953295, "market_dynamics": 0.213445, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.985436, "high": 9.065636, "low": 8.918602, "close": 9.037417, "volume": 287591}, "trend_line": 8.248608, "activity_lines": {"activity_5": 8.989196, "activity_10": 8.855715, "activity_20": 8.720665, "activity_30": 8.542914}, "trend_signal": 1, "fair_value": 8.069682, "relative_strength": 2.037787, "rate_of_change": 0.7588236565941069, "market_dynamics": 0.198387, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.067121, "high": 9.148807, "low": 9.015139, "close": 9.148807, "volume": 367071}, "trend_line": 8.31673, "activity_lines": {"activity_5": 9.053331, "activity_10": 8.923692, "activity_20": 8.775298, "activity_30": 8.600991}, "trend_signal": 1, "fair_value": 8.071614, "relative_strength": 2.059798, "rate_of_change": 0.8258605573206885, "market_dynamics": 0.331125, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.104251, "high": 9.171085, "low": 9.029991, "close": 9.096008, "volume": 372791}, "trend_line": 8.377866, "activity_lines": {"activity_5": 9.07873, "activity_10": 8.974815, "activity_20": 8.819018, "activity_30": 8.651267}, "trend_signal": 1, "fair_value": 8.073497, "relative_strength": -0.17427, "rate_of_change": 0.7350966064787412, "market_dynamics": 0.452826, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.088503, "high": 9.096008, "low": 8.945909, "close": 8.975929, "volume": 257646}, "trend_line": 8.433609, "activity_lines": {"activity_5": 9.053833, "activity_10": 8.995961, "activity_20": 8.846309, "activity_30": 8.689852}, "trend_signal": 1, "fair_value": 8.072202, "relative_strength": -2.073296, "rate_of_change": 0.6653603674253257, "market_dynamics": 0.37393, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.960919, "high": 9.223593, "low": 8.960919, "close": 9.193573, "volume": 338105}, "trend_line": 8.491742, "activity_lines": {"activity_5": 9.099642, "activity_10": 9.049381, "activity_20": 8.891532, "activity_30": 8.738882}, "trend_signal": 1, "fair_value": 8.072081, "relative_strength": 0.385144, "rate_of_change": 0.6893015789562899, "market_dynamics": 0.453627, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.171058, "high": 9.268622, "low": 9.141038, "close": 9.261117, "volume": 299873}, "trend_line": 8.549579, "activity_lines": {"activity_5": 9.156566, "activity_10": 9.101156, "activity_20": 8.93922, "activity_30": 8.788519}, "trend_signal": 1, "fair_value": 8.072647, "relative_strength": -0.700299, "rate_of_change": 0.6810969998852915, "market_dynamics": 0.451943, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.231098, "high": 9.321157, "low": 9.186068, "close": 9.291137, "volume": 455791}, "trend_line": 8.599189, "activity_lines": {"activity_5": 9.208583, "activity_10": 9.145773, "activity_20": 8.985031, "activity_30": 8.836362}, "trend_signal": 1, "fair_value": 8.073976, "relative_strength": -1.30937, "rate_of_change": 0.5802624901179493, "market_dynamics": 0.618773, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.334872, "high": 9.501702, "low": 9.190792, "close": 9.410704, "volume": 1482822}, "trend_line": 8.652315, "activity_lines": {"activity_5": 9.290966, "activity_10": 9.203777, "activity_20": 9.037555, "activity_30": 8.888717}, "trend_signal": 1, "fair_value": 8.077063, "relative_strength": 1.925696, "rate_of_change": 0.6178024462539303, "market_dynamics": 1.047287, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.403121, "high": 9.433453, "low": 9.198375, "close": 9.228708, "volume": 360451}, "trend_line": 8.702421, "activity_lines": {"activity_5": 9.291705, "activity_10": 9.220168, "activity_20": 9.069285, "activity_30": 8.925904}, "trend_signal": 1, "fair_value": 8.077992, "relative_strength": 0.786569, "rate_of_change": 0.5791051296676039, "market_dynamics": 1.083394, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.236291, "high": 9.387954, "low": 9.13771, "close": 9.205959, "volume": 448424}, "trend_line": 8.747317, "activity_lines": {"activity_5": 9.268009, "activity_10": 9.227325, "activity_20": 9.095806, "activity_30": 8.95839}, "trend_signal": 1, "fair_value": 8.077624, "relative_strength": 2.683461, "rate_of_change": 0.5159024138225602, "market_dynamics": 0.928586, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.986047, "high": 9.44862, "low": 8.933041, "close": 9.418287, "volume": 488504}, "trend_line": 8.791115, "activity_lines": {"activity_5": 9.314263, "activity_10": 9.269753, "activity_20": 9.139062, "activity_30": 9.001679}, "trend_signal": 1, "fair_value": 8.078329, "relative_strength": 4.981085, "rate_of_change": 0.5007021009984992, "market_dynamics": 0.697664, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.418287, "high": 9.504659, "low": 9.325896, "close": 9.348885, "volume": 393460}, "trend_line": 8.838974, "activity_lines": {"activity_5": 9.326905, "activity_10": 9.292637, "activity_20": 9.172387, "activity_30": 9.037664}, "trend_signal": 1, "fair_value": 8.080955, "relative_strength": 0.278442, "rate_of_change": 0.5444019330881323, "market_dynamics": 0.202211, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3872, "high": 9.444443, "low": 9.195625, "close": 9.425515, "volume": 428085}, "trend_line": 8.884908, "activity_lines": {"activity_5": 9.36124, "activity_10": 9.325816, "activity_20": 9.210156, "activity_30": 9.075505}, "trend_signal": 1, "fair_value": 8.082877, "relative_strength": -0.246083, "rate_of_change": 0.5196756999171966, "market_dynamics": -0.003342, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.425515, "high": 9.555787, "low": 9.287581, "close": 9.555787, "volume": 423048}, "trend_line": 8.923811, "activity_lines": {"activity_5": 9.438012, "activity_10": 9.376689, "activity_20": 9.256631, "activity_30": 9.118788}, "trend_signal": 1, "fair_value": 8.084924, "relative_strength": 0.875546, "rate_of_change": 0.43785484329158214, "market_dynamics": 0.065544, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.509808, "high": 9.601765, "low": 9.341222, "close": 9.417852, "volume": 310192}, "trend_line": 8.959063, "activity_lines": {"activity_5": 9.447001, "activity_10": 9.391941, "activity_20": 9.285296, "activity_30": 9.150661}, "trend_signal": 1, "fair_value": 8.086571, "relative_strength": 3.675623, "rate_of_change": 0.3950330189646535, "market_dynamics": -0.181967, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.425515, "high": 9.68658, "low": 9.417852, "close": 9.547281, "volume": 318332}, "trend_line": 9.001752, "activity_lines": {"activity_5": 9.485006, "activity_10": 9.426648, "activity_20": 9.321573, "activity_30": 9.188611}, "trend_signal": 1, "fair_value": 8.089565, "relative_strength": 1.041079, "rate_of_change": 0.47648956146417665, "market_dynamics": -0.162304, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.601483, "high": 9.740859, "low": 9.508565, "close": 9.678914, "volume": 309532}, "trend_line": 9.047392, "activity_lines": {"activity_5": 9.558289, "activity_10": 9.480085, "activity_20": 9.36572, "activity_30": 9.232299}, "trend_signal": 1, "fair_value": 8.095422, "relative_strength": 1.00387, "rate_of_change": 0.5070124126947796, "market_dynamics": -0.095938, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.686657, "high": 10.019612, "low": 9.683405, "close": 9.903465, "volume": 436624}, "trend_line": 9.088056, "activity_lines": {"activity_5": 9.684421, "activity_10": 9.567298, "activity_20": 9.427218, "activity_30": 9.287529}, "trend_signal": 1, "fair_value": 8.104121, "relative_strength": 2.714759, "rate_of_change": 0.4494554894935423, "market_dynamics": 0.109538, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.926694, "high": 10.035098, "low": 9.802804, "close": 9.973153, "volume": 424440}, "trend_line": 9.134159, "activity_lines": {"activity_5": 9.801919, "activity_10": 9.658223, "activity_20": 9.490774, "activity_30": 9.344632}, "trend_signal": 1, "fair_value": 8.112028, "relative_strength": 3.075575, "rate_of_change": 0.5072922085867477, "market_dynamics": 0.539167, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.880235, "high": 10.02116, "low": 9.864826, "close": 9.911208, "volume": 262211}, "trend_line": 9.182078, "activity_lines": {"activity_5": 9.870944, "activity_10": 9.72435, "activity_20": 9.543551, "activity_30": 9.394764}, "trend_signal": 1, "fair_value": 8.117967, "relative_strength": 1.232607, "rate_of_change": 0.5246131581462538, "market_dynamics": 0.800195, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.880235, "high": 10.042931, "low": 9.870856, "close": 10.027288, "volume": 299564}, "trend_line": 9.22563, "activity_lines": {"activity_5": 9.945772, "activity_10": 9.79876, "activity_20": 9.603151, "activity_30": 9.449294}, "trend_signal": 1, "fair_value": 8.124421, "relative_strength": 1.4388, "rate_of_change": 0.474315291157405, "market_dynamics": 1.001566, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.98818, "high": 10.04692, "low": 9.784896, "close": 9.834876, "volume": 286326}, "trend_line": 9.261799, "activity_lines": {"activity_5": 9.924462, "activity_10": 9.827113, "activity_20": 9.639713, "activity_30": 9.4886}, "trend_signal": 1, "fair_value": 8.131122, "relative_strength": 0.385004, "rate_of_change": 0.39204910667346543, "market_dynamics": 0.75268, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.870856, "high": 9.917785, "low": 9.538438, "close": 9.79264, "volume": 477883}, "trend_line": 9.299952, "activity_lines": {"activity_5": 9.878676, "activity_10": 9.83895, "activity_20": 9.668985, "activity_30": 9.522848}, "trend_signal": 1, "fair_value": 8.137651, "relative_strength": 1.305641, "rate_of_change": 0.4119394083158081, "market_dynamics": 0.604926, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.784818, "high": 9.917785, "low": 9.691037, "close": 9.863034, "volume": 367231}, "trend_line": 9.3429, "activity_lines": {"activity_5": 9.863743, "activity_10": 9.856912, "activity_20": 9.701644, "activity_30": 9.559176}, "trend_signal": 1, "fair_value": 8.143183, "relative_strength": -2.613038, "rate_of_change": 0.46180883514238436, "market_dynamics": 0.48487, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.847391, "high": 10.002024, "low": 9.736459, "close": 9.791779, "volume": 393555}, "trend_line": 9.388371, "activity_lines": {"activity_5": 9.832399, "activity_10": 9.856331, "activity_20": 9.723292, "activity_30": 9.588136}, "trend_signal": 1, "fair_value": 8.149719, "relative_strength": -1.30686, "rate_of_change": 0.48669042802555046, "market_dynamics": 0.142856, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.744362, "high": 9.933243, "low": 9.728556, "close": 9.760167, "volume": 351338}, "trend_line": 9.428136, "activity_lines": {"activity_5": 9.798481, "activity_10": 9.843205, "activity_20": 9.739082, "activity_30": 9.612123}, "trend_signal": 1, "fair_value": 8.156385, "relative_strength": -3.252131, "rate_of_change": 0.4235559076223228, "market_dynamics": -0.039277, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.775973, "high": 9.997257, "low": 9.728556, "close": 9.997257, "volume": 278065}, "trend_line": 9.466986, "activity_lines": {"activity_5": 9.8614, "activity_10": 9.869315, "activity_20": 9.775074, "activity_30": 9.64884}, "trend_signal": 1, "fair_value": 8.165302, "relative_strength": -2.075929, "rate_of_change": 0.41206448443255433, "market_dynamics": -0.245189, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.941936, "high": 10.068383, "low": 9.878712, "close": 9.941936, "volume": 370849}, "trend_line": 9.500318, "activity_lines": {"activity_5": 9.895053, "activity_10": 9.879578, "activity_20": 9.802436, "activity_30": 9.679482}, "trend_signal": 1, "fair_value": 8.173067, "relative_strength": -3.436597, "rate_of_change": 0.35208671482137704, "market_dynamics": -0.434284, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.894518, "high": 10.020965, "low": 9.807585, "close": 9.893649, "volume": 336327}, "trend_line": 9.53183, "activity_lines": {"activity_5": 9.902658, "activity_10": 9.880363, "activity_20": 9.822669, "activity_30": 9.704858}, "trend_signal": 1, "fair_value": 8.181522, "relative_strength": -3.28822, "rate_of_change": 0.33169416013231684, "market_dynamics": -0.470905, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.901634, "high": 9.94156, "low": 9.238863, "close": 9.414537, "volume": 524246}, "trend_line": 9.544896, "activity_lines": {"activity_5": 9.748518, "activity_10": 9.795482, "activity_20": 9.794107, "activity_30": 9.697291}, "trend_signal": 1, "fair_value": 8.187397, "relative_strength": -6.166339, "rate_of_change": 0.1370775601327368, "market_dynamics": -0.537893, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.350656, "high": 9.494389, "low": 9.262819, "close": 9.318715, "volume": 385531}, "trend_line": 9.554272, "activity_lines": {"activity_5": 9.587587, "activity_10": 9.702209, "activity_20": 9.755425, "activity_30": 9.682699}, "trend_signal": 1, "fair_value": 8.19276, "relative_strength": -7.640141, "rate_of_change": 0.09823050979287366, "market_dynamics": -0.760983, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.31073, "high": 9.598197, "low": 9.063189, "close": 9.590211, "volume": 583121}, "trend_line": 9.568986, "activity_lines": {"activity_5": 9.546584, "activity_10": 9.671182, "activity_20": 9.743074, "activity_30": 9.685017}, "trend_signal": 0, "fair_value": 8.19758, "relative_strength": -4.370084, "rate_of_change": 0.15400440766184437, "market_dynamics": -0.842976, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.598197, "high": 9.622152, "low": 9.398567, "close": 9.478419, "volume": 231172}, "trend_line": 9.581733, "activity_lines": {"activity_5": 9.495454, "activity_10": 9.624278, "activity_20": 9.718927, "activity_30": 9.679174}, "trend_signal": 0, "fair_value": 8.201534, "relative_strength": -3.521311, "rate_of_change": 0.13321160674703855, "market_dynamics": -1.047261, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.438493, "high": 9.884921, "low": 9.406552, "close": 9.884921, "volume": 603506}, "trend_line": 9.612032, "activity_lines": {"activity_5": 9.610725, "activity_10": 9.656996, "activity_20": 9.733242, "activity_30": 9.698735}, "trend_signal": 0, "fair_value": 8.209696, "relative_strength": -2.253199, "rate_of_change": 0.3162162836305229, "market_dynamics": -0.871881, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.868782, "high": 9.917198, "low": 9.705136, "close": 9.77195, "volume": 326154}, "trend_line": 9.631312, "activity_lines": {"activity_5": 9.688922, "activity_10": 9.668776, "activity_20": 9.735231, "activity_30": 9.709052}, "trend_signal": 1, "fair_value": 8.217202, "relative_strength": -4.951555, "rate_of_change": 0.20058193730524604, "market_dynamics": -0.805223, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.747742, "high": 9.844574, "low": 9.570217, "close": 9.804227, "volume": 499824}, "trend_line": 9.649415, "activity_lines": {"activity_5": 9.75405, "activity_10": 9.686785, "activity_20": 9.738608, "activity_30": 9.720208}, "trend_signal": 1, "fair_value": 8.223986, "relative_strength": -3.564869, "rate_of_change": 0.18795985427530518, "market_dynamics": -0.691389, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.602494, "high": 9.923008, "low": 9.586356, "close": 9.909129, "volume": 359347}, "trend_line": 9.670015, "activity_lines": {"activity_5": 9.821778, "activity_10": 9.723066, "activity_20": 9.750752, "activity_30": 9.736964}, "trend_signal": 1, "fair_value": 8.231274, "relative_strength": -2.318187, "rate_of_change": 0.21348444439377884, "market_dynamics": -0.436235, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.925267, "high": 10.125477, "low": 9.884921, "close": 10.092867, "volume": 417067}, "trend_line": 9.692754, "activity_lines": {"activity_5": 9.92949, "activity_10": 9.794357, "activity_20": 9.779298, "activity_30": 9.764245}, "trend_signal": 1, "fair_value": 8.240366, "relative_strength": -1.940975, "rate_of_change": 0.23514958353220133, "market_dynamics": -0.322128, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.125477, "high": 10.163794, "low": 10.003189, "close": 10.052104, "volume": 218539}, "trend_line": 9.7202, "activity_lines": {"activity_5": 9.982652, "activity_10": 9.855492, "activity_20": 9.803061, "activity_30": 9.787428}, "trend_signal": 1, "fair_value": 8.250728, "relative_strength": -0.76888, "rate_of_change": 0.283159977030258, "market_dynamics": -0.104633, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.109172, "high": 10.109172, "low": 9.909435, "close": 10.003189, "volume": 352869}, "trend_line": 9.746775, "activity_lines": {"activity_5": 10.008363, "activity_10": 9.904852, "activity_20": 9.821789, "activity_30": 9.805686}, "trend_signal": 1, "fair_value": 8.258236, "relative_strength": -0.258857, "rate_of_change": 0.27339972428550186, "market_dynamics": 0.010377, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.019494, "high": 10.109172, "low": 9.78307, "close": 9.831985, "volume": 363239}, "trend_line": 9.760565, "activity_lines": {"activity_5": 9.96159, "activity_10": 9.912381, "activity_20": 9.823774, "activity_30": 9.811183}, "trend_signal": 1, "fair_value": 8.265621, "relative_strength": 1.134266, "rate_of_change": 0.14148269555827636, "market_dynamics": 0.040705, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.823833, "high": 9.986884, "low": 9.546646, "close": 9.675212, "volume": 499715}, "trend_line": 9.771442, "activity_lines": {"activity_5": 9.860709, "activity_10": 9.882074, "activity_20": 9.811758, "activity_30": 9.805677}, "trend_signal": 1, "fair_value": 8.273828, "relative_strength": 1.792371, "rate_of_change": 0.11143822104561256, "market_dynamics": -0.051094, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66697, "high": 9.774106, "low": 9.592799, "close": 9.724659, "volume": 296569}, "trend_line": 9.781414, "activity_lines": {"activity_5": 9.791905, "activity_10": 9.859212, "activity_20": 9.805211, "activity_30": 9.802658}, "trend_signal": 1, "fair_value": 8.280559, "relative_strength": 1.759795, "rate_of_change": 0.10205249133136568, "market_dynamics": -0.152489, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7329, "high": 9.831795, "low": 9.696309, "close": 9.782348, "volume": 301795}, "trend_line": 9.788966, "activity_lines": {"activity_5": 9.766878, "activity_10": 9.842362, "activity_20": 9.804483, "activity_30": 9.802719}, "trend_signal": 0, "fair_value": 8.28685, "relative_strength": 3.817835, "rate_of_change": 0.07720765116373203, "market_dynamics": -0.213646, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.765865, "high": 9.855695, "low": 8.842847, "close": 9.032395, "volume": 576245}, "trend_line": 9.776117, "activity_lines": {"activity_5": 9.50985, "activity_10": 9.691022, "activity_20": 9.732714, "activity_30": 9.753908}, "trend_signal": 0, "fair_value": 8.287771, "relative_strength": 5.299163, "rate_of_change": -0.13126003298000014, "market_dynamics": -0.337199, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.949983, "high": 9.090084, "low": 8.33189, "close": 8.908777, "volume": 686786}, "trend_line": 9.754834, "activity_lines": {"activity_5": 9.276336, "activity_10": 9.530652, "activity_20": 9.652789, "activity_30": 9.69795}, "trend_signal": 0, "fair_value": 8.289245, "relative_strength": -1.681836, "rate_of_change": -0.21770402297761585, "market_dynamics": -0.534887, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.007671, "high": 9.379629, "low": 8.982948, "close": 9.104574, "volume": 277406}, "trend_line": 9.735689, "activity_lines": {"activity_5": 9.169635, "activity_10": 9.422162, "activity_20": 9.595565, "activity_30": 9.655998}, "trend_signal": 0, "fair_value": 8.292864, "relative_strength": 1.909421, "rate_of_change": -0.19626166883003818, "market_dynamics": -0.753057, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.104574, "high": 9.554801, "low": 8.987849, "close": 9.550632, "volume": 264192}, "trend_line": 9.723928, "activity_lines": {"activity_5": 9.249662, "activity_10": 9.409402, "activity_20": 9.585074, "activity_30": 9.644059}, "trend_signal": 0, "fair_value": 8.300835, "relative_strength": 2.166394, "rate_of_change": -0.12080295498346248, "market_dynamics": -0.995752, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.554801, "high": 9.796589, "low": 9.32135, "close": 9.771576, "volume": 325031}, "trend_line": 9.717209, "activity_lines": {"activity_5": 9.414939, "activity_10": 9.446673, "activity_20": 9.597488, "activity_30": 9.647133}, "trend_signal": 0, "fair_value": 8.311537, "relative_strength": 1.585782, "rate_of_change": -0.06909759101466365, "market_dynamics": -0.943892, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.779914, "high": 9.846614, "low": 9.646513, "close": 9.846614, "volume": 248113}, "trend_line": 9.715056, "activity_lines": {"activity_5": 9.605946, "activity_10": 9.502688, "activity_20": 9.61763, "activity_30": 9.655482}, "trend_signal": 0, "fair_value": 8.327258, "relative_strength": 2.797654, "rate_of_change": -0.022156567796368785, "market_dynamics": -0.797158, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.904977, "high": 10.205127, "low": 9.871626, "close": 10.120012, "volume": 299991}, "trend_line": 9.718146, "activity_lines": {"activity_5": 9.833805, "activity_10": 9.611257, "activity_20": 9.661753, "activity_30": 9.681608}, "trend_signal": 0, "fair_value": 8.342355, "relative_strength": 0.352225, "rate_of_change": 0.03180630147680321, "market_dynamics": -0.401419, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.111586, "high": 10.187423, "low": 9.981315, "close": 10.031536, "volume": 193329}, "trend_line": 9.724702, "activity_lines": {"activity_5": 9.951424, "activity_10": 9.698504, "activity_20": 9.693634, "activity_30": 9.701826}, "trend_signal": 0, "fair_value": 8.355264, "relative_strength": 2.059482, "rate_of_change": 0.06746142731339685, "market_dynamics": -0.132286, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.052602, "high": 10.195765, "low": 10.027323, "close": 10.17057, "volume": 265414}, "trend_line": 9.737299, "activity_lines": {"activity_5": 10.053589, "activity_10": 9.804551, "activity_20": 9.736654, "activity_30": 9.730592}, "trend_signal": 0, "fair_value": 8.367227, "relative_strength": 1.680539, "rate_of_change": 0.12953610300860144, "market_dynamics": 0.107349, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.195849, "high": 10.271686, "low": 10.095576, "close": 10.229554, "volume": 343009}, "trend_line": 9.749517, "activity_lines": {"activity_5": 10.134086, "activity_10": 9.913215, "activity_20": 9.781996, "activity_30": 9.762351}, "trend_signal": 1, "fair_value": 8.380253, "relative_strength": 0.637433, "rate_of_change": 0.12547627427278066, "market_dynamics": 0.395329, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.237981, "high": 10.363599, "low": 10.136865, "close": 10.252895, "volume": 297018}, "trend_line": 9.764887, "activity_lines": {"activity_5": 10.191832, "activity_10": 10.017991, "activity_20": 9.82792, "activity_30": 9.794827}, "trend_signal": 1, "fair_value": 8.399221, "relative_strength": 1.205325, "rate_of_change": 0.1576488353217805, "market_dynamics": 0.536772, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.278442, "high": 10.278442, "low": 10.167738, "close": 10.235864, "volume": 202579}, "trend_line": 9.780744, "activity_lines": {"activity_5": 10.216816, "activity_10": 10.09748, "activity_20": 9.869931, "activity_30": 9.825212}, "trend_signal": 1, "fair_value": 8.415054, "relative_strength": 1.138647, "rate_of_change": 0.1623879518523917, "market_dynamics": 0.702605, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.24438, "high": 10.457272, "low": 10.218832, "close": 10.431725, "volume": 232348}, "trend_line": 9.795226, "activity_lines": {"activity_5": 10.299363, "activity_10": 10.188452, "activity_20": 9.928541, "activity_30": 9.867211}, "trend_signal": 1, "fair_value": 8.429771, "relative_strength": -0.368612, "rate_of_change": 0.1480664456609765, "market_dynamics": 0.793086, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.457272, "high": 10.516882, "low": 10.431725, "close": 10.516882, "volume": 294459}, "trend_line": 9.814391, "activity_lines": {"activity_5": 10.383616, "activity_10": 10.270776, "activity_20": 9.992772, "activity_30": 9.913769}, "trend_signal": 1, "fair_value": 8.444742, "relative_strength": -1.220885, "rate_of_change": 0.19565653717434375, "market_dynamics": 0.838161, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.516882, "high": 10.55946, "low": 10.389146, "close": 10.55946, "volume": 396099}, "trend_line": 9.836585, "activity_lines": {"activity_5": 10.458975, "activity_10": 10.343274, "activity_20": 10.059039, "activity_30": 9.961838}, "trend_signal": 1, "fair_value": 8.461412, "relative_strength": -0.562567, "rate_of_change": 0.22613731203493864, "market_dynamics": 0.941155, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.542429, "high": 10.731196, "low": 10.386972, "close": 10.731196, "volume": 605511}, "trend_line": 9.880473, "activity_lines": {"activity_5": 10.569585, "activity_10": 10.432671, "activity_20": 10.139246, "activity_30": 10.019555}, "trend_signal": 1, "fair_value": 8.47778, "relative_strength": 0.445987, "rate_of_change": 0.4461711051142324, "market_dynamics": 1.138407, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.627929, "high": 10.757013, "low": 10.464422, "close": 10.662351, "volume": 412885}, "trend_line": 9.925261, "activity_lines": {"activity_5": 10.625361, "activity_10": 10.493468, "activity_20": 10.20943, "activity_30": 10.069999}, "trend_signal": 1, "fair_value": 8.49223, "relative_strength": -1.642425, "rate_of_change": 0.4532981366377955, "market_dynamics": 1.285694, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.662351, "high": 10.757013, "low": 10.489551, "close": 10.584901, "volume": 324266}, "trend_line": 9.958417, "activity_lines": {"activity_5": 10.626887, "activity_10": 10.530322, "activity_20": 10.268283, "activity_30": 10.112556}, "trend_signal": 1, "fair_value": 8.50504, "relative_strength": 0.111169, "rate_of_change": 0.3340567064180978, "market_dynamics": 1.341936, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.593507, "high": 10.662351, "low": 10.500394, "close": 10.627929, "volume": 263044}, "trend_line": 9.996734, "activity_lines": {"activity_5": 10.632544, "activity_10": 10.564938, "activity_20": 10.326902, "activity_30": 10.155751}, "trend_signal": 1, "fair_value": 8.517239, "relative_strength": -1.786317, "rate_of_change": 0.3847699890454403, "market_dynamics": 1.293626, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.662351, "high": 10.824769, "low": 10.627929, "close": 10.737823, "volume": 346520}, "trend_line": 10.025165, "activity_lines": {"activity_5": 10.667429, "activity_10": 10.611219, "activity_20": 10.391686, "activity_30": 10.203563}, "trend_signal": 1, "fair_value": 8.531563, "relative_strength": -1.693071, "rate_of_change": 0.2844028859825562, "market_dynamics": 1.263415, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.729128, "high": 10.781296, "low": 10.668266, "close": 10.746517, "volume": 160852}, "trend_line": 10.05765, "activity_lines": {"activity_5": 10.693321, "activity_10": 10.64984, "activity_20": 10.452749, "activity_30": 10.250102}, "trend_signal": 1, "fair_value": 8.546504, "relative_strength": -1.862723, "rate_of_change": 0.3240345670121261, "market_dynamics": 1.113077, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.763906, "high": 10.920409, "low": 10.727737, "close": 10.868242, "volume": 1295374}, "trend_line": 10.093117, "activity_lines": {"activity_5": 10.758767, "activity_10": 10.701618, "activity_20": 10.517241, "activity_30": 10.302398}, "trend_signal": 1, "fair_value": 8.56215, "relative_strength": -0.675731, "rate_of_change": 0.3526370474216025, "market_dynamics": 1.211244, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.850852, "high": 10.868242, "low": 10.781296, "close": 10.798685, "volume": 743124}, "trend_line": 10.122769, "activity_lines": {"activity_5": 10.787301, "activity_10": 10.729251, "activity_20": 10.565779, "activity_30": 10.347918}, "trend_signal": 1, "fair_value": 8.576641, "relative_strength": -1.538042, "rate_of_change": 0.2937843680995718, "market_dynamics": 1.23473, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.824769, "high": 10.961358, "low": 10.737823, "close": 10.91667, "volume": 1177307}, "trend_line": 10.150229, "activity_lines": {"activity_5": 10.840912, "activity_10": 10.771664, "activity_20": 10.617485, "activity_30": 10.399138}, "trend_signal": 1, "fair_value": 8.595283, "relative_strength": -1.936067, "rate_of_change": 0.27126964963835093, "market_dynamics": 1.200026, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.985505, "high": 11.184674, "low": 10.786427, "close": 10.867868, "volume": 848600}, "trend_line": 10.177421, "activity_lines": {"activity_5": 10.859005, "activity_10": 10.797935, "activity_20": 10.658039, "activity_30": 10.445437}, "trend_signal": 1, "fair_value": 8.618938, "relative_strength": -3.471224, "rate_of_change": 0.26789543368924207, "market_dynamics": 1.172836, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.867868, "high": 10.913113, "low": 10.768329, "close": 10.795476, "volume": 969606}, "trend_line": 10.203831, "activity_lines": {"activity_5": 10.844298, "activity_10": 10.805436, "activity_20": 10.686479, "activity_30": 10.485312}, "trend_signal": 1, "fair_value": 8.642129, "relative_strength": -3.7078, "rate_of_change": 0.2594959960877956, "market_dynamics": 0.868538, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.813574, "high": 10.858819, "low": 10.790499, "close": 10.822623, "volume": 785468}, "trend_line": 10.236852, "activity_lines": {"activity_5": 10.835377, "activity_10": 10.816705, "activity_20": 10.712985, "activity_30": 10.525234}, "trend_signal": 1, "fair_value": 8.662396, "relative_strength": -4.374888, "rate_of_change": 0.3236137486009081, "market_dynamics": 0.596119, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.858819, "high": 10.885966, "low": 10.723084, "close": 10.732133, "volume": 740289}, "trend_line": 10.272083, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.808607, "activity_20": 10.727527, "activity_30": 10.557187}, "trend_signal": 1, "fair_value": 8.68524, "relative_strength": -2.726889, "rate_of_change": 0.34415853623750314, "market_dynamics": 0.207409, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.750231, "high": 10.894309, "low": 10.574523, "close": 10.592451, "volume": 588270}, "trend_line": 10.301009, "activity_lines": {"activity_5": 10.721165, "activity_10": 10.772435, "activity_20": 10.72543, "activity_30": 10.577856}, "trend_signal": 1, "fair_value": 8.707379, "relative_strength": -5.48347, "rate_of_change": 0.28159819191492347, "market_dynamics": -0.176905, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.656481, "high": 10.677063, "low": 10.455243, "close": 10.633613, "volume": 568560}, "trend_line": 10.329385, "activity_lines": {"activity_5": 10.678333, "activity_10": 10.744392, "activity_20": 10.725245, "activity_30": 10.599314}, "trend_signal": 1, "fair_value": 8.72825, "relative_strength": -6.759576, "rate_of_change": 0.27546816044913397, "market_dynamics": -0.484075, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665629, "high": 10.801007, "low": 10.583304, "close": 10.656481, "volume": 407277}, "trend_line": 10.383521, "activity_lines": {"activity_5": 10.65874, "activity_10": 10.722401, "activity_20": 10.725313, "activity_30": 10.620417}, "trend_signal": 1, "fair_value": 8.750378, "relative_strength": -7.034089, "rate_of_change": 0.524097029978065, "market_dynamics": -0.734765, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69307, "high": 10.747953, "low": 10.441522, "close": 10.482685, "volume": 313151}, "trend_line": 10.435985, "activity_lines": {"activity_5": 10.590482, "activity_10": 10.670449, "activity_20": 10.706907, "activity_30": 10.626815}, "trend_signal": 1, "fair_value": 8.770359, "relative_strength": -6.925373, "rate_of_change": 0.5052621360326667, "market_dynamics": -0.961205, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.500979, "high": 10.683923, "low": 10.470108, "close": 10.590347, "volume": 394207}, "trend_line": 10.48551, "activity_lines": {"activity_5": 10.580773, "activity_10": 10.645081, "activity_20": 10.69758, "activity_30": 10.636774}, "trend_signal": 1, "fair_value": 8.789804, "relative_strength": -5.979064, "rate_of_change": 0.4745599001914927, "market_dynamics": -1.018841, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.581098, "high": 10.581098, "low": 10.192631, "close": 10.470108, "volume": 877451}, "trend_line": 10.51616, "activity_lines": {"activity_5": 10.540437, "activity_10": 10.60164, "activity_20": 10.676046, "activity_30": 10.63578}, "trend_signal": 1, "fair_value": 8.807197, "relative_strength": -5.150789, "rate_of_change": 0.2923081471478223, "market_dynamics": -1.049373, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.534852, "high": 10.91407, "low": 10.470108, "close": 10.90482, "volume": 365754}, "trend_line": 10.553934, "activity_lines": {"activity_5": 10.653162, "activity_10": 10.645357, "activity_20": 10.696135, "activity_30": 10.660855}, "trend_signal": 1, "fair_value": 8.826989, "relative_strength": -4.642592, "rate_of_change": 0.35919955573137574, "market_dynamics": -0.931389, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.849325, "high": 11.006562, "low": 10.690609, "close": 10.91407, "volume": 388548}, "trend_line": 10.589516, "activity_lines": {"activity_5": 10.750889, "activity_10": 10.690083, "activity_20": 10.715461, "activity_30": 10.68409}, "trend_signal": 1, "fair_value": 8.84618, "relative_strength": -4.812028, "rate_of_change": 0.3371444240602583, "market_dynamics": -0.72409, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.91407, "high": 11.029685, "low": 10.840076, "close": 10.960316, "volume": 393248}, "trend_line": 10.617526, "activity_lines": {"activity_5": 10.846859, "activity_10": 10.741062, "activity_20": 10.738321, "activity_30": 10.708012}, "trend_signal": 1, "fair_value": 8.867481, "relative_strength": -3.802749, "rate_of_change": 0.2645068953104192, "market_dynamics": -0.499786, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.967538, "high": 11.014288, "low": 10.817939, "close": 10.995588, "volume": 307088}, "trend_line": 10.649661, "activity_lines": {"activity_5": 10.922744, "activity_10": 10.79595, "activity_20": 10.763121, "activity_30": 10.732403}, "trend_signal": 1, "fair_value": 8.890226, "relative_strength": -3.614415, "rate_of_change": 0.3026599605218791, "market_dynamics": -0.288954, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.995588, "high": 11.018963, "low": 10.836639, "close": 11.003629, "volume": 310712}, "trend_line": 10.67743, "activity_lines": {"activity_5": 10.974294, "activity_10": 10.847511, "activity_20": 10.786731, "activity_30": 10.75524}, "trend_signal": 1, "fair_value": 8.912472, "relative_strength": -4.912488, "rate_of_change": 0.2607500839698021, "market_dynamics": -0.159007, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.902088, "high": 11.079738, "low": 10.902088, "close": 10.948838, "volume": 373775}, "trend_line": 10.701406, "activity_lines": {"activity_5": 10.972011, "activity_10": 10.881633, "activity_20": 10.803334, "activity_30": 10.77275}, "trend_signal": 1, "fair_value": 8.934643, "relative_strength": -4.357164, "rate_of_change": 0.22454841661337147, "market_dynamics": -0.028233, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.986238, "high": 11.201288, "low": 10.986238, "close": 11.154538, "volume": 432545}, "trend_line": 10.731461, "activity_lines": {"activity_5": 11.035361, "activity_10": 10.947424, "activity_20": 10.838523, "activity_30": 10.801984}, "trend_signal": 1, "fair_value": 8.957504, "relative_strength": -4.041155, "rate_of_change": 0.2808509461280046, "market_dynamics": 0.171972, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.145188, "high": 11.305315, "low": 11.109191, "close": 11.276957, "volume": 705046}, "trend_line": 10.766164, "activity_lines": {"activity_5": 11.123486, "activity_10": 11.026417, "activity_20": 10.883427, "activity_30": 10.837178}, "trend_signal": 1, "fair_value": 8.98103, "relative_strength": -2.601789, "rate_of_change": 0.3233762858570737, "market_dynamics": 0.520693, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.172978, "high": 11.28641, "low": 11.143108, "close": 11.276957, "volume": 317745}, "trend_line": 10.794338, "activity_lines": {"activity_5": 11.190502, "activity_10": 11.090969, "activity_20": 10.926386, "activity_30": 10.870132}, "trend_signal": 1, "fair_value": 9.004795, "relative_strength": -2.269667, "rate_of_change": 0.26169023618811604, "market_dynamics": 0.71089, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.28641, "high": 11.409293, "low": 11.281211, "close": 11.409293, "volume": 684428}, "trend_line": 10.824086, "activity_lines": {"activity_5": 11.282872, "activity_10": 11.167098, "activity_20": 10.97967, "activity_30": 10.909807}, "trend_signal": 1, "fair_value": 9.028336, "relative_strength": -1.515045, "rate_of_change": 0.27558892448985445, "market_dynamics": 1.02057, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.399841, "high": 11.456556, "low": 11.258052, "close": 11.432925, "volume": 587280}, "trend_line": 10.853201, "activity_lines": {"activity_5": 11.356075, "activity_10": 11.230448, "activity_20": 11.032859, "activity_30": 10.949087}, "trend_signal": 1, "fair_value": 9.052941, "relative_strength": -1.103078, "rate_of_change": 0.26898345042713895, "market_dynamics": 1.151155, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.428199, "high": 11.484914, "low": 11.333618, "close": 11.390955, "volume": 577682}, "trend_line": 10.875193, "activity_lines": {"activity_5": 11.383015, "activity_10": 11.276565, "activity_20": 11.07936, "activity_30": 10.98378}, "trend_signal": 1, "fair_value": 9.077848, "relative_strength": -0.179638, "rate_of_change": 0.2026314632890253, "market_dynamics": 1.125448, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.390955, "high": 11.51509, "low": 11.333618, "close": 11.467405, "volume": 275181}, "trend_line": 10.902028, "activity_lines": {"activity_5": 11.419678, "activity_10": 11.327912, "activity_20": 11.130307, "activity_30": 11.021988}, "trend_signal": 1, "fair_value": 9.103968, "relative_strength": -0.592782, "rate_of_change": 0.2467542415109338, "market_dynamics": 1.141254, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.467405, "high": 11.543854, "low": 11.371843, "close": 11.496073, "volume": 375374}, "trend_line": 10.932401, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.375251, "activity_20": 11.180913, "activity_30": 11.060313}, "trend_signal": 1, "fair_value": 9.12991, "relative_strength": 0.187025, "rate_of_change": 0.27859954129636133, "market_dynamics": 1.108367, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.457849, "high": 11.486517, "low": 11.112871, "close": 11.18072, "volume": 468003}, "trend_line": 10.950827, "activity_lines": {"activity_5": 11.366996, "activity_10": 11.356153, "activity_20": 11.197848, "activity_30": 11.076334}, "trend_signal": 1, "fair_value": 9.155839, "relative_strength": -0.515377, "rate_of_change": 0.16854486036507288, "market_dynamics": 0.823525, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.171163, "high": 11.214166, "low": 10.798473, "close": 10.846254, "volume": 488905}, "trend_line": 10.954441, "activity_lines": {"activity_5": 11.184542, "activity_10": 11.273023, "activity_20": 11.180128, "activity_30": 11.069587}, "trend_signal": 1, "fair_value": 9.180724, "relative_strength": -1.906518, "rate_of_change": 0.033002073724650166, "market_dynamics": 0.336526, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.894166, "high": 11.019831, "low": 10.633267, "close": 10.69117, "volume": 455050}, "trend_line": 10.952596, "activity_lines": {"activity_5": 10.989505, "activity_10": 11.163562, "activity_20": 11.146625, "activity_30": 11.052602}, "trend_signal": 1, "fair_value": 9.204371, "relative_strength": -1.428187, "rate_of_change": -0.01684248424907698, "market_dynamics": -0.155947, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.787835, "high": 10.961832, "low": 10.575171, "close": 10.642837, "volume": 216504}, "trend_line": 10.945083, "activity_lines": {"activity_5": 10.825009, "activity_10": 11.053738, "activity_20": 11.108354, "activity_30": 11.032617}, "trend_signal": 0, "fair_value": 9.226448, "relative_strength": 0.485129, "rate_of_change": -0.06859560966185037, "market_dynamics": -0.810416, "expectation": {"probability": 65.2765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.671836, "high": 11.039164, "low": 10.565601, "close": 10.913499, "volume": 281050}, "trend_line": 10.94891, "activity_lines": {"activity_5": 10.805705, "activity_10": 11.004654, "activity_20": 11.095098, "activity_30": 11.03058}, "trend_signal": 0, "fair_value": 9.251317, "relative_strength": -0.209593, "rate_of_change": 0.034965472623637105, "market_dynamics": -1.096111, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.029498, "high": 11.261494, "low": 10.729932, "close": 11.164829, "volume": 228379}, "trend_line": 10.957182, "activity_lines": {"activity_5": 10.909016, "activity_10": 11.007875, "activity_20": 11.104239, "activity_30": 11.04451}, "trend_signal": 0, "fair_value": 9.277247, "relative_strength": -1.411354, "rate_of_change": 0.07555089958726335, "market_dynamics": -1.093378, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.116496, "high": 11.360168, "low": 11.057099, "close": 11.330838, "volume": 552180}, "trend_line": 10.972614, "activity_lines": {"activity_5": 11.068723, "activity_10": 11.045724, "activity_20": 11.125882, "activity_30": 11.068617}, "trend_signal": 1, "fair_value": 9.304734, "relative_strength": -4.097871, "rate_of_change": 0.14083913181327606, "market_dynamics": -0.849682, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.330838, "high": 11.545821, "low": 11.291733, "close": 11.40905, "volume": 303467}, "trend_line": 10.993067, "activity_lines": {"activity_5": 11.222195, "activity_10": 11.09965, "activity_20": 11.152946, "activity_30": 11.096774}, "trend_signal": 1, "fair_value": 9.331408, "relative_strength": -3.776012, "rate_of_change": 0.18640043293238814, "market_dynamics": -0.587493, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.37972, "high": 11.712118, "low": 11.340615, "close": 11.545919, "volume": 451219}, "trend_line": 11.017177, "activity_lines": {"activity_5": 11.373431, "activity_10": 11.178132, "activity_20": 11.190687, "activity_30": 11.132442}, "trend_signal": 1, "fair_value": 9.359986, "relative_strength": -3.369758, "rate_of_change": 0.21932004962764529, "market_dynamics": -0.28001, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.487261, "high": 11.601742, "low": 11.389497, "close": 11.438379, "volume": 352441}, "trend_line": 11.040718, "activity_lines": {"activity_5": 11.428615, "activity_10": 11.235634, "activity_20": 11.215398, "activity_30": 11.159616}, "trend_signal": 1, "fair_value": 9.387761, "relative_strength": -6.239359, "rate_of_change": 0.21367542701728232, "market_dynamics": -0.114521, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.477484, "high": 11.530277, "low": 11.321649, "close": 11.321649, "volume": 313671}, "trend_line": 11.065025, "activity_lines": {"activity_5": 11.409897, "activity_10": 11.272961, "activity_20": 11.226883, "activity_30": 11.177741}, "trend_signal": 1, "fair_value": 9.414372, "relative_strength": -7.184675, "rate_of_change": 0.2201577832166377, "market_dynamics": -0.147609, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.430416, "high": 11.499631, "low": 11.104115, "close": 11.3612, "volume": 307520}, "trend_line": 11.089278, "activity_lines": {"activity_5": 11.393908, "activity_10": 11.314917, "activity_20": 11.240621, "activity_30": 11.196849}, "trend_signal": 1, "fair_value": 9.44161, "relative_strength": -7.422188, "rate_of_change": 0.2191861292676687, "market_dynamics": -0.091903, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.371088, "high": 11.667725, "low": 11.306224, "close": 11.638062, "volume": 367843}, "trend_line": 11.121997, "activity_lines": {"activity_5": 11.468182, "activity_10": 11.397849, "activity_20": 11.278763, "activity_30": 11.232254}, "trend_signal": 1, "fair_value": 9.469584, "relative_strength": -6.298492, "rate_of_change": 0.2950507688597956, "market_dynamics": -0.013045, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.677613, "high": 11.697389, "low": 11.278636, "close": 11.331537, "volume": 340598}, "trend_line": 11.150292, "activity_lines": {"activity_5": 11.425014, "activity_10": 11.407833, "activity_20": 11.28541, "activity_30": 11.245773}, "trend_signal": 1, "fair_value": 9.494555, "relative_strength": -6.215459, "rate_of_change": 0.25440575105352, "market_dynamics": 0.018579, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.175182, "high": 11.341392, "low": 11.04808, "close": 11.331615, "volume": 315054}, "trend_line": 11.175001, "activity_lines": {"activity_5": 11.396164, "activity_10": 11.405309, "activity_20": 11.291804, "activity_30": 11.257471}, "trend_signal": 1, "fair_value": 9.520624, "relative_strength": -6.516036, "rate_of_change": 0.2215995778406489, "market_dynamics": 0.123418, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.371088, "high": 11.54907, "low": 11.331537, "close": 11.420528, "volume": 257055}, "trend_line": 11.206682, "activity_lines": {"activity_5": 11.404069, "activity_10": 11.411349, "activity_20": 11.306405, "activity_30": 11.273312}, "trend_signal": 1, "fair_value": 9.547516, "relative_strength": -6.417142, "rate_of_change": 0.28349885606274877, "market_dynamics": 0.232463, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.371088, "high": 11.550158, "low": 11.282097, "close": 11.420528, "volume": 254259}, "trend_line": 11.223872, "activity_lines": {"activity_5": 11.405382, "activity_10": 11.41274, "activity_20": 11.320953, "activity_30": 11.287108}, "trend_signal": 1, "fair_value": 9.572642, "relative_strength": -3.970606, "rate_of_change": 0.1533906289122808, "market_dynamics": 0.209292, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.430416, "high": 11.657837, "low": 11.376032, "close": 11.558958, "volume": 364211}, "trend_line": 11.245368, "activity_lines": {"activity_5": 11.448884, "activity_10": 11.437669, "activity_20": 11.348744, "activity_30": 11.308727}, "trend_signal": 1, "fair_value": 9.598571, "relative_strength": -4.70052, "rate_of_change": 0.1915203594623947, "market_dynamics": 0.419248, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.509519, "high": 11.736941, "low": 11.430416, "close": 11.529295, "volume": 336878}, "trend_line": 11.264334, "activity_lines": {"activity_5": 11.487771, "activity_10": 11.45448, "activity_20": 11.37291, "activity_30": 11.327045}, "trend_signal": 1, "fair_value": 9.624832, "relative_strength": -6.020481, "rate_of_change": 0.16865610800821018, "market_dynamics": 0.52401, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.54907, "high": 11.62847, "low": 11.35, "close": 11.35, "volume": 494501}, "trend_line": 11.276148, "activity_lines": {"activity_5": 11.453709, "activity_10": 11.438993, "activity_20": 11.379706, "activity_30": 11.332571}, "trend_signal": 1, "fair_value": 9.649519, "relative_strength": -5.805654, "rate_of_change": 0.10487970260824409, "market_dynamics": 0.470655, "expectation": {"probability": 54.7293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33dc7631-b478-4afc-a0e7-e1c5de5e5c4e/", "share_image": "https://sharemaestro.com/terminal/33dc7631-b478-4afc-a0e7-e1c5de5e5c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}