{"ticker": {"uuid": "33de2a9d-53e6-4de2-87d3-3dc69bb4e45e", "symbol": "HIAB", "name": "Hiab Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIAB rose 29.95%, moving from 41.71 to 54.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.25 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "29.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.720001, "high": 54.349998, "low": 49.720001, "close": 54.200001, "volume": 270052}, "trend_line": 47.402955, "activity_lines": {"activity_5": 51.678, "activity_10": 50.148909, "activity_20": 47.925229, "activity_30": 47.736876}, "trend_signal": 1, "fair_value": 47.049874, "relative_strength": -6.251025, "rate_of_change": 0.5312213648357902, "market_dynamics": 0.635031, "expectation": {"probability": 46.8075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.65898, "high": 46.997958, "low": 45.212656, "close": 46.417732, "volume": 365947}, "trend_line": 40.402434, "activity_lines": {"activity_5": 46.319542, "activity_10": 45.895939, "activity_20": 43.706691, "activity_30": 42.417377}, "trend_signal": 1, "fair_value": 32.996328, "relative_strength": 35.154378, "rate_of_change": 0.8419042956163127, "market_dynamics": 0.402568, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.774791, "high": 47.042585, "low": 45.480454, "close": 46.283836, "volume": 451611}, "trend_line": 40.820634, "activity_lines": {"activity_5": 46.173742, "activity_10": 46.182723, "activity_20": 44.070408, "activity_30": 42.796823}, "trend_signal": 1, "fair_value": 33.185503, "relative_strength": 32.383023, "rate_of_change": 1.03508615347283, "market_dynamics": 0.33867, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.283831, "high": 46.283831, "low": 43.793346, "close": 44.525318, "volume": 245194}, "trend_line": 41.170989, "activity_lines": {"activity_5": 45.599472, "activity_10": 46.017827, "activity_20": 44.240519, "activity_30": 43.035834}, "trend_signal": 1, "fair_value": 33.36597, "relative_strength": 34.11301, "rate_of_change": 0.8582791732240133, "market_dynamics": 0.314503, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.453904, "high": 45.614347, "low": 43.775493, "close": 44.944862, "volume": 369452}, "trend_line": 41.501304, "activity_lines": {"activity_5": 45.335843, "activity_10": 45.866238, "activity_20": 44.43555, "activity_30": 43.27931}, "trend_signal": 1, "fair_value": 33.547589, "relative_strength": 32.196576, "rate_of_change": 0.8023003770931973, "market_dynamics": 0.280473, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.944862, "high": 45.168025, "low": 42.00805, "close": 42.400814, "volume": 246406}, "trend_line": 41.71625, "activity_lines": {"activity_5": 44.289658, "activity_10": 45.179224, "activity_20": 44.367549, "activity_30": 43.337343}, "trend_signal": 1, "fair_value": 33.714643, "relative_strength": 24.849884, "rate_of_change": 0.5179258945694929, "market_dynamics": -0.013642, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.400809, "high": 43.739792, "low": 41.775954, "close": 43.061378, "volume": 189720}, "trend_line": 42.009734, "activity_lines": {"activity_5": 43.671947, "activity_10": 44.653698, "activity_20": 44.357458, "activity_30": 43.424125}, "trend_signal": 1, "fair_value": 33.85977, "relative_strength": 24.24415, "rate_of_change": 0.7035244059569098, "market_dynamics": -0.345322, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.847141, "high": 43.57911, "low": 39.222983, "close": 39.365807, "volume": 631763}, "trend_line": 42.121783, "activity_lines": {"activity_5": 42.046135, "activity_10": 43.541619, "activity_20": 43.986436, "activity_30": 43.25355}, "trend_signal": 0, "fair_value": 33.985107, "relative_strength": 12.933743, "rate_of_change": 0.2667215174464065, "market_dynamics": -0.667261, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.365806, "high": 40.472693, "low": 38.22322, "close": 38.562428, "volume": 650059}, "trend_line": 42.215704, "activity_lines": {"activity_5": 40.613733, "activity_10": 42.452264, "activity_20": 43.553214, "activity_30": 43.023914}, "trend_signal": 0, "fair_value": 34.102729, "relative_strength": 10.261135, "rate_of_change": 0.22297489163742593, "market_dynamics": -1.008186, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.562424, "high": 39.026602, "low": 36.741417, "close": 36.830681, "volume": 425989}, "trend_line": 42.180964, "activity_lines": {"activity_5": 39.001607, "activity_10": 41.203042, "activity_20": 42.966116, "activity_30": 42.676493}, "trend_signal": 0, "fair_value": 34.202787, "relative_strength": 6.987776, "rate_of_change": -0.08229165146695012, "market_dynamics": -1.122968, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.866393, "high": 39.008749, "low": 36.562892, "close": 37.866158, "volume": 396853}, "trend_line": 42.108074, "activity_lines": {"activity_5": 38.275586, "activity_10": 40.307471, "activity_20": 42.477242, "activity_30": 42.398118}, "trend_signal": 0, "fair_value": 34.30743, "relative_strength": 9.045906, "rate_of_change": -0.17280306822765124, "market_dynamics": -1.227687, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.651924, "high": 38.758803, "low": 37.419834, "close": 37.741188, "volume": 364565}, "trend_line": 42.029288, "activity_lines": {"activity_5": 37.810219, "activity_10": 39.528433, "activity_20": 41.972215, "activity_30": 42.116384}, "trend_signal": 0, "fair_value": 34.413427, "relative_strength": 10.35044, "rate_of_change": -0.1871042593874061, "market_dynamics": -1.266314, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.741189, "high": 38.133952, "low": 37.080626, "close": 37.366272, "volume": 242897}, "trend_line": 41.914937, "activity_lines": {"activity_5": 37.574558, "activity_10": 38.838983, "activity_20": 41.442109, "activity_30": 41.815544}, "trend_signal": 0, "fair_value": 34.508873, "relative_strength": 8.001366, "rate_of_change": -0.2720745590551027, "market_dynamics": -1.329243, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.187746, "high": 39.044461, "low": 37.187746, "close": 38.633831, "volume": 247248}, "trend_line": 41.823805, "activity_lines": {"activity_5": 37.89472, "activity_10": 38.542135, "activity_20": 41.040629, "activity_30": 41.60386}, "trend_signal": 0, "fair_value": 34.61947, "relative_strength": 6.995208, "rate_of_change": -0.21742129780608224, "market_dynamics": -1.29559, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.705251, "high": 38.937338, "low": 36.134421, "close": 36.687862, "volume": 299716}, "trend_line": 41.69376, "activity_lines": {"activity_5": 37.561466, "activity_10": 37.998594, "activity_20": 40.465381, "activity_30": 41.272508}, "trend_signal": 0, "fair_value": 34.718222, "relative_strength": 2.372589, "rate_of_change": -0.31093536324588983, "market_dynamics": -1.281437, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.259391, "high": 37.08063, "low": 35.830922, "close": 36.455772, "volume": 639646}, "trend_line": 41.530604, "activity_lines": {"activity_5": 37.160369, "activity_10": 37.562981, "activity_20": 39.888262, "activity_30": 40.934574}, "trend_signal": 0, "fair_value": 34.800386, "relative_strength": -0.559503, "rate_of_change": -0.3913199481169382, "market_dynamics": -1.160729, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.723565, "high": 37.152036, "low": 34.599059, "close": 35.06324, "volume": 634545}, "trend_line": 41.326796, "activity_lines": {"activity_5": 36.389121, "activity_10": 36.982272, "activity_20": 39.21767, "activity_30": 40.517325}, "trend_signal": 0, "fair_value": 34.886836, "relative_strength": -3.026136, "rate_of_change": -0.4907417190465015, "market_dynamics": -1.04707, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.99183, "high": 35.973741, "low": 33.974214, "close": 35.402447, "volume": 316730}, "trend_line": 41.094503, "activity_lines": {"activity_5": 35.909471, "activity_10": 36.608658, "activity_20": 38.639829, "activity_30": 40.135108}, "trend_signal": 0, "fair_value": 34.932362, "relative_strength": -1.27628, "rate_of_change": -0.5620880941266255, "market_dynamics": -1.082095, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.40245, "high": 35.688097, "low": 33.920651, "close": 35.081093, "volume": 281894}, "trend_line": 40.901095, "activity_lines": {"activity_5": 35.453625, "activity_10": 36.248677, "activity_20": 38.094463, "activity_30": 39.747146}, "trend_signal": 0, "fair_value": 34.988202, "relative_strength": -0.809529, "rate_of_change": -0.47064202236490155, "market_dynamics": -1.132528, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.991832, "high": 36.830685, "low": 34.45624, "close": 35.97374, "volume": 398548}, "trend_line": 40.875277, "activity_lines": {"activity_5": 35.532178, "activity_10": 36.114293, "activity_20": 37.691283, "activity_30": 39.429253}, "trend_signal": 0, "fair_value": 35.044625, "relative_strength": -0.155148, "rate_of_change": -0.06312300440856414, "market_dynamics": -1.145207, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.884477, "high": 36.045154, "low": 33.117266, "close": 33.474327, "volume": 293640}, "trend_line": 40.758637, "activity_lines": {"activity_5": 34.825201, "activity_10": 35.54105, "activity_20": 37.097459, "activity_30": 38.951772}, "trend_signal": 0, "fair_value": 35.095618, "relative_strength": -2.119626, "rate_of_change": -0.285355864377376, "market_dynamics": -1.23247, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.474327, "high": 33.688563, "low": 31.49265, "close": 32.456707, "volume": 425884}, "trend_line": 40.508101, "activity_lines": {"activity_5": 33.97778, "activity_10": 34.862638, "activity_20": 36.464104, "activity_30": 38.416164}, "trend_signal": 0, "fair_value": 35.149106, "relative_strength": -6.265774, "rate_of_change": -0.614681987525728, "market_dynamics": -1.145781, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.599533, "high": 34.402681, "low": 32.438856, "close": 34.366974, "volume": 397582}, "trend_line": 40.35278, "activity_lines": {"activity_5": 33.940883, "activity_10": 34.627628, "activity_20": 36.07916, "activity_30": 38.019962}, "trend_signal": 0, "fair_value": 35.214734, "relative_strength": -5.209604, "rate_of_change": -0.3834319461186312, "market_dynamics": -0.924306, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.384831, "high": 37.544805, "low": 34.349124, "close": 36.205833, "volume": 547099}, "trend_line": 40.190913, "activity_lines": {"activity_5": 34.585972, "activity_10": 34.781488, "activity_20": 35.926092, "activity_30": 37.752417}, "trend_signal": 0, "fair_value": 35.284285, "relative_strength": -0.882157, "rate_of_change": -0.4011297362907855, "market_dynamics": -0.610742, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.205835, "high": 38.901634, "low": 35.777364, "close": 38.58028, "volume": 377164}, "trend_line": 40.11236, "activity_lines": {"activity_5": 35.94756, "activity_10": 35.411212, "activity_20": 36.038778, "activity_30": 37.648505}, "trend_signal": 0, "fair_value": 35.366226, "relative_strength": 2.688412, "rate_of_change": -0.19544965300987172, "market_dynamics": -0.135091, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.580276, "high": 38.91948, "low": 37.634071, "close": 38.491013, "volume": 248586}, "trend_line": 39.906158, "activity_lines": {"activity_5": 37.105623, "activity_10": 35.990298, "activity_20": 36.173271, "activity_30": 37.543902}, "trend_signal": 0, "fair_value": 35.433962, "relative_strength": 2.225819, "rate_of_change": -0.5140610026435858, "market_dynamics": 0.215705, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.383897, "high": 41.829521, "low": 38.258926, "close": 41.615284, "volume": 735170}, "trend_line": 39.701444, "activity_lines": {"activity_5": 38.970663, "activity_10": 37.100429, "activity_20": 36.623931, "activity_30": 37.654168}, "trend_signal": 0, "fair_value": 35.527179, "relative_strength": 8.445758, "rate_of_change": -0.5129884966625843, "market_dynamics": 0.699995, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.436754, "high": 42.740023, "low": 40.990427, "close": 42.347256, "volume": 293657}, "trend_line": 39.491374, "activity_lines": {"activity_5": 40.469123, "activity_10": 38.224517, "activity_20": 37.151189, "activity_30": 37.824866}, "trend_signal": 0, "fair_value": 35.631379, "relative_strength": 9.154647, "rate_of_change": -0.5291243310948633, "market_dynamics": 0.806274, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.311556, "high": 44.989496, "low": 41.722403, "close": 44.721699, "volume": 582541}, "trend_line": 39.412523, "activity_lines": {"activity_5": 42.227045, "activity_10": 39.654053, "activity_20": 37.890387, "activity_30": 38.162306}, "trend_signal": 0, "fair_value": 35.741677, "relative_strength": 14.762717, "rate_of_change": -0.1996663879053695, "market_dynamics": 1.023678, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.525317, "high": 47.131851, "low": 43.971872, "close": 46.997955, "volume": 458987}, "trend_line": 39.448229, "activity_lines": {"activity_5": 44.175995, "activity_10": 41.32217, "activity_20": 38.817042, "activity_30": 38.651689}, "trend_signal": 0, "fair_value": 35.866357, "relative_strength": 17.485924, "rate_of_change": 0.09059557034701274, "market_dynamics": 1.26528, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.997957, "high": 47.801339, "low": 46.730158, "close": 46.997955, "volume": 166010}, "trend_line": 39.497325, "activity_lines": {"activity_5": 45.563766, "activity_10": 42.789847, "activity_20": 39.695281, "activity_30": 39.138768}, "trend_signal": 0, "fair_value": 35.990303, "relative_strength": 16.864749, "rate_of_change": 0.12445679120347507, "market_dynamics": 1.157295, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.774793, "high": 47.221117, "low": 43.168495, "close": 43.811203, "volume": 497080}, "trend_line": 39.41044, "activity_lines": {"activity_5": 45.322157, "activity_10": 43.43223, "activity_20": 40.226534, "activity_30": 39.417083}, "trend_signal": 1, "fair_value": 36.084698, "relative_strength": 7.019144, "rate_of_change": -0.21997692248777664, "market_dynamics": 1.227137, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.811201, "high": 48.827886, "low": 43.454141, "close": 48.470821, "volume": 496405}, "trend_line": 39.48334, "activity_lines": {"activity_5": 46.487359, "activity_10": 44.715371, "activity_20": 41.172657, "activity_30": 40.001623}, "trend_signal": 1, "fair_value": 36.213995, "relative_strength": 17.94721, "rate_of_change": 0.18497636666831702, "market_dynamics": 1.215052, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.667441, "high": 48.247661, "low": 44.311082, "close": 44.632435, "volume": 434821}, "trend_line": 39.486911, "activity_lines": {"activity_5": 45.964862, "activity_10": 45.04419, "activity_20": 41.70034, "activity_30": 40.333823}, "trend_signal": 1, "fair_value": 36.306733, "relative_strength": 12.396738, "rate_of_change": 0.009044320971834904, "market_dynamics": 1.071423, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.94486, "high": 47.310381, "low": 44.721698, "close": 47.042587, "volume": 526695}, "trend_line": 39.556835, "activity_lines": {"activity_5": 46.2517, "activity_10": 45.658008, "activity_20": 42.428996, "activity_30": 40.821286}, "trend_signal": 1, "fair_value": 36.420164, "relative_strength": 13.092745, "rate_of_change": 0.1770814637792263, "market_dynamics": 1.129596, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.042588, "high": 51.461199, "low": 46.551632, "close": 50.657814, "volume": 696703}, "trend_line": 39.832068, "activity_lines": {"activity_5": 47.740638, "activity_10": 46.775279, "activity_20": 43.452652, "activity_30": 41.537478}, "trend_signal": 1, "fair_value": 36.525835, "relative_strength": 23.790881, "rate_of_change": 0.6957912583248889, "market_dynamics": 1.284265, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.702447, "high": 55.790544, "low": 50.122227, "close": 55.433483, "volume": 592564}, "trend_line": 40.244472, "activity_lines": {"activity_5": 50.577475, "activity_10": 48.53964, "activity_20": 44.863504, "activity_30": 42.544021}, "trend_signal": 1, "fair_value": 36.656352, "relative_strength": 36.979887, "rate_of_change": 1.0353567381939652, "market_dynamics": 1.387011, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.344222, "high": 56.415398, "low": 52.710903, "close": 55.344219, "volume": 480112}, "trend_line": 40.777085, "activity_lines": {"activity_5": 52.609739, "activity_10": 50.03653, "activity_20": 46.168854, "activity_30": 43.518198}, "trend_signal": 1, "fair_value": 36.786926, "relative_strength": 33.215083, "rate_of_change": 1.3234438757203668, "market_dynamics": 1.607767, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.987163, "high": 56.326131, "low": 54.406944, "close": 54.808628, "volume": 311212}, "trend_line": 41.318625, "activity_lines": {"activity_5": 54.005245, "activity_10": 51.199732, "activity_20": 47.328234, "activity_30": 44.423459}, "trend_signal": 1, "fair_value": 36.909662, "relative_strength": 31.475408, "rate_of_change": 1.3280498103285159, "market_dynamics": 1.643721, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.808631, "high": 56.504661, "low": 54.6301, "close": 55.790543, "volume": 408693}, "trend_line": 41.950621, "activity_lines": {"activity_5": 55.049644, "activity_10": 52.358065, "activity_20": 48.48719, "activity_30": 45.357131}, "trend_signal": 1, "fair_value": 37.042992, "relative_strength": 33.199528, "rate_of_change": 1.5295668720825073, "market_dynamics": 1.574065, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.790541, "high": 56.638564, "low": 54.094512, "close": 56.460033, "volume": 447407}, "trend_line": 42.570416, "activity_lines": {"activity_5": 55.734009, "activity_10": 53.478259, "activity_20": 49.61554, "activity_30": 46.293223}, "trend_signal": 1, "fair_value": 37.1717, "relative_strength": 34.056431, "rate_of_change": 1.4774393923751532, "market_dynamics": 1.48804, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.236867, "high": 56.504661, "low": 54.630101, "close": 55.969078, "volume": 642848}, "trend_line": 43.178013, "activity_lines": {"activity_5": 55.867908, "activity_10": 54.33715, "activity_20": 50.587678, "activity_30": 47.157652}, "trend_signal": 1, "fair_value": 37.29789, "relative_strength": 32.292779, "rate_of_change": 1.4272752232442323, "market_dynamics": 1.493758, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.05834, "high": 59.093343, "low": 55.656643, "close": 57.932903, "volume": 446992}, "trend_line": 43.863567, "activity_lines": {"activity_5": 56.620709, "activity_10": 55.332048, "activity_20": 51.634882, "activity_30": 48.109581}, "trend_signal": 1, "fair_value": 37.428365, "relative_strength": 35.075139, "rate_of_change": 1.5877386483718077, "market_dynamics": 1.502425, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.799007, "high": 58.111429, "low": 56.236871, "close": 57.620476, "volume": 226573}, "trend_line": 44.496455, "activity_lines": {"activity_5": 57.096789, "activity_10": 56.098103, "activity_20": 52.540113, "activity_30": 48.997123}, "trend_signal": 1, "fair_value": 37.552965, "relative_strength": 33.600935, "rate_of_change": 1.4428557531584107, "market_dynamics": 1.425558, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.397315, "high": 58.11143, "low": 54.987158, "close": 56.772457, "volume": 333453}, "trend_line": 45.165942, "activity_lines": {"activity_5": 57.102739, "activity_10": 56.473827, "activity_20": 53.262606, "activity_30": 49.789123}, "trend_signal": 1, "fair_value": 37.671377, "relative_strength": 28.497893, "rate_of_change": 1.504585028178096, "market_dynamics": 1.257506, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.772454, "high": 58.73629, "low": 55.388849, "close": 56.415398, "volume": 465933}, "trend_line": 45.831263, "activity_lines": {"activity_5": 56.924209, "activity_10": 56.607724, "activity_20": 53.864464, "activity_30": 50.514895}, "trend_signal": 1, "fair_value": 37.778143, "relative_strength": 26.824371, "rate_of_change": 1.4730590585268846, "market_dynamics": 1.022626, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.504661, "high": 57.620481, "low": 54.317672, "close": 55.567383, "volume": 433804}, "trend_line": 46.514734, "activity_lines": {"activity_5": 56.465982, "activity_10": 56.482754, "activity_20": 54.300204, "activity_30": 51.143031}, "trend_signal": 1, "fair_value": 37.873344, "relative_strength": 24.347392, "rate_of_change": 1.491276816874973, "market_dynamics": 0.679651, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.52275, "high": 56.415399, "low": 53.29113, "close": 55.924442, "volume": 423996}, "trend_line": 47.198801, "activity_lines": {"activity_5": 56.153555, "activity_10": 56.420268, "activity_20": 54.703511, "activity_30": 51.750109}, "trend_signal": 1, "fair_value": 37.972555, "relative_strength": 24.212859, "rate_of_change": 1.470645838800252, "market_dynamics": 0.459466, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.924444, "high": 66.770126, "low": 55.567383, "close": 66.770126, "volume": 831035}, "trend_line": 48.255102, "activity_lines": {"activity_5": 59.590253, "activity_10": 58.319176, "activity_20": 56.075087, "activity_30": 53.012776}, "trend_signal": 1, "fair_value": 38.146451, "relative_strength": 45.178485, "rate_of_change": 2.2379826979079356, "market_dynamics": 0.656541, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.770132, "high": 70.563882, "low": 66.279173, "close": 70.162186, "volume": 398764}, "trend_line": 49.394717, "activity_lines": {"activity_5": 63.547662, "activity_10": 60.61734, "activity_20": 57.664724, "activity_30": 54.426136}, "trend_signal": 1, "fair_value": 38.345532, "relative_strength": 46.43729, "rate_of_change": 2.3616466503376143, "market_dynamics": 0.806108, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.8944, "high": 73.107935, "low": 69.358795, "close": 70.787048, "volume": 293273}, "trend_line": 50.638474, "activity_lines": {"activity_5": 66.820709, "activity_10": 62.767812, "activity_20": 59.203566, "activity_30": 55.806286}, "trend_signal": 1, "fair_value": 38.547006, "relative_strength": 44.528424, "rate_of_change": 2.517996003499731, "market_dynamics": 1.118373, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.787049, "high": 72.215286, "low": 69.983662, "close": 72.126022, "volume": 243752}, "trend_line": 51.960784, "activity_lines": {"activity_5": 69.58197, "activity_10": 64.901244, "activity_20": 60.756648, "activity_30": 57.19258}, "trend_signal": 1, "fair_value": 38.758783, "relative_strength": 46.701125, "rate_of_change": 2.6112753713707773, "market_dynamics": 1.401239, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.126016, "high": 74.000584, "low": 69.437985, "close": 70.218185, "volume": 410232}, "trend_line": 53.155825, "activity_lines": {"activity_5": 70.603377, "activity_10": 66.394033, "activity_20": 61.993199, "activity_30": 58.370476}, "trend_signal": 1, "fair_value": 38.951448, "relative_strength": 43.042805, "rate_of_change": 2.2998902403012305, "market_dynamics": 1.340381, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.631221, "high": 72.283417, "low": 69.300294, "close": 70.631226, "volume": 304767}, "trend_line": 54.303338, "activity_lines": {"activity_5": 70.809548, "activity_10": 67.738552, "activity_20": 63.165527, "activity_30": 59.497922}, "trend_signal": 1, "fair_value": 39.157085, "relative_strength": 43.221557, "rate_of_change": 2.1587718749544313, "market_dynamics": 1.280569, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.218168, "high": 73.752037, "low": 68.152941, "close": 69.437981, "volume": 483200}, "trend_line": 55.331928, "activity_lines": {"activity_5": 70.360564, "activity_10": 68.629558, "activity_20": 64.10041, "activity_30": 60.47435}, "trend_signal": 1, "fair_value": 39.362816, "relative_strength": 42.556924, "rate_of_change": 1.8941561198318992, "market_dynamics": 1.22449, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.437979, "high": 72.604677, "low": 69.116721, "close": 72.05394, "volume": 405375}, "trend_line": 56.450692, "activity_lines": {"activity_5": 70.831846, "activity_10": 69.765911, "activity_20": 65.177787, "activity_30": 61.55319}, "trend_signal": 1, "fair_value": 39.585961, "relative_strength": 44.823238, "rate_of_change": 2.0219140023459854, "market_dynamics": 1.162855, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.635137, "high": 44.39669, "low": 40.488241, "close": 41.258923, "volume": 986124}, "trend_line": 56.438814, "activity_lines": {"activity_5": 60.953664, "activity_10": 65.018832, "activity_20": 63.220419, "activity_30": 60.573076}, "trend_signal": 1, "fair_value": 39.603636, "relative_strength": -15.77197, "rate_of_change": -0.021041371822325645, "market_dynamics": 0.589553, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.789803, "high": 44.017159, "low": 38.789803, "close": 40.680649, "volume": 818908}, "trend_line": 56.38326, "activity_lines": {"activity_5": 52.94053, "activity_10": 60.426767, "activity_20": 61.275475, "activity_30": 59.55642}, "trend_signal": 0, "fair_value": 39.619755, "relative_strength": -17.453746, "rate_of_change": -0.09843225975655827, "market_dynamics": 0.029208, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.754082, "high": 41.029446, "low": 38.642943, "close": 40.093201, "volume": 572871}, "trend_line": 56.228977, "activity_lines": {"activity_5": 46.700749, "activity_10": 56.005053, "activity_20": 59.34441, "activity_30": 58.505448}, "trend_signal": 0, "fair_value": 39.631464, "relative_strength": -18.835358, "rate_of_change": -0.27363263493455237, "market_dynamics": -0.560101, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.891269, "high": 40.588861, "low": 39.046813, "close": 40.038128, "volume": 390683}, "trend_line": 55.996982, "activity_lines": {"activity_5": 42.478478, "activity_10": 52.058361, "activity_20": 57.478174, "activity_30": 57.460877}, "trend_signal": 0, "fair_value": 39.633785, "relative_strength": -16.93355, "rate_of_change": -0.41258975776848605, "market_dynamics": -1.200564, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.038129, "high": 41.396598, "low": 38.60623, "close": 41.139591, "volume": 334637}, "trend_line": 55.801704, "activity_lines": {"activity_5": 40.583353, "activity_10": 48.859644, "activity_20": 55.79185, "activity_30": 56.502336}, "trend_signal": 0, "fair_value": 39.654352, "relative_strength": -15.310134, "rate_of_change": -0.3487295083152907, "market_dynamics": -1.296235, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.139591, "high": 43.636238, "low": 40.001415, "close": 40.074844, "volume": 474844}, "trend_line": 55.677158, "activity_lines": {"activity_5": 40.394268, "activity_10": 46.006383, "activity_20": 54.077077, "activity_30": 55.4877}, "trend_signal": 0, "fair_value": 39.661211, "relative_strength": -15.949358, "rate_of_change": -0.22319390103213024, "market_dynamics": -1.295004, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.789804, "high": 43.471018, "low": 37.871919, "close": 41.671967, "volume": 558550}, "trend_line": 55.45053, "activity_lines": {"activity_5": 40.816496, "activity_10": 44.026255, "activity_20": 52.590097, "activity_30": 54.584139}, "trend_signal": 0, "fair_value": 39.68261, "relative_strength": -13.530212, "rate_of_change": -0.4070394541330541, "market_dynamics": -1.216339, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.818827, "high": 42.755069, "low": 41.396597, "close": 42.222694, "volume": 377542}, "trend_line": 55.370205, "activity_lines": {"activity_5": 41.356212, "activity_10": 42.665282, "activity_20": 51.233, "activity_30": 53.73073}, "trend_signal": 0, "fair_value": 39.724422, "relative_strength": -14.467042, "rate_of_change": -0.14485884986131237, "market_dynamics": -1.153728, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.222694, "high": 43.792278, "low": 41.768342, "close": 43.571987, "volume": 442918}, "trend_line": 55.254519, "activity_lines": {"activity_5": 42.203726, "activity_10": 42.066154, "activity_20": 50.077731, "activity_30": 52.969555}, "trend_signal": 0, "fair_value": 39.756172, "relative_strength": -13.535425, "rate_of_change": -0.2089318614586972, "market_dynamics": -1.064707, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.324157, "high": 43.787693, "low": 41.965687, "close": 43.787693, "volume": 394600}, "trend_line": 55.025514, "activity_lines": {"activity_5": 42.887552, "activity_10": 41.976536, "activity_20": 49.005864, "activity_30": 52.22976}, "trend_signal": 0, "fair_value": 39.768012, "relative_strength": -14.452396, "rate_of_change": -0.4144547887567364, "market_dynamics": -1.034004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.746384, "high": 44.489869, "low": 40.607223, "close": 40.721958, "volume": 331951}, "trend_line": 54.53513, "activity_lines": {"activity_5": 42.372925, "activity_10": 41.843443, "activity_20": 47.702154, "activity_30": 51.30695}, "trend_signal": 0, "fair_value": 39.752403, "relative_strength": -17.47431, "rate_of_change": -0.8911938559992348, "market_dynamics": -1.050469, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.754084, "high": 43.099275, "low": 40.754084, "close": 41.736214, "volume": 458767}, "trend_line": 54.08153, "activity_lines": {"activity_5": 42.153243, "activity_10": 41.904524, "activity_20": 46.565732, "activity_30": 50.481213}, "trend_signal": 0, "fair_value": 39.76077, "relative_strength": -15.590867, "rate_of_change": -0.8317574378203583, "market_dynamics": -0.957617, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.69032, "high": 45.467416, "low": 41.121232, "close": 45.31596, "volume": 601198}, "trend_line": 53.765108, "activity_lines": {"activity_5": 43.122527, "activity_10": 42.597275, "activity_20": 45.837802, "activity_30": 49.915693}, "trend_signal": 0, "fair_value": 39.801871, "relative_strength": -9.510922, "rate_of_change": -0.5850832992335884, "market_dynamics": -0.772022, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.297611, "high": 49.464802, "low": 44.586252, "close": 48.418415, "volume": 416926}, "trend_line": 53.51937, "activity_lines": {"activity_5": 44.919744, "activity_10": 43.75915, "activity_20": 45.507506, "activity_30": 49.570745}, "trend_signal": 0, "fair_value": 39.883185, "relative_strength": -7.55424, "rate_of_change": -0.45705850716415525, "market_dynamics": -0.554453, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.069618, "high": 49.317941, "low": 46.637721, "close": 48.868179, "volume": 326723}, "trend_line": 53.266308, "activity_lines": {"activity_5": 46.543788, "activity_10": 44.850431, "activity_20": 45.323587, "activity_30": 49.270668}, "trend_signal": 0, "fair_value": 39.966522, "relative_strength": -6.267048, "rate_of_change": -0.472841888833893, "market_dynamics": -0.212672, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.10683, "high": 49.10683, "low": 46.463323, "close": 46.949802, "volume": 357382}, "trend_line": 52.965666, "activity_lines": {"activity_5": 47.189674, "activity_10": 45.452397, "activity_20": 45.061341, "activity_30": 48.863151}, "trend_signal": 0, "fair_value": 40.029173, "relative_strength": -9.358518, "rate_of_change": -0.5644130620053551, "market_dynamics": 0.053681, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.903903, "high": 46.9498, "low": 45.127799, "close": 45.747372, "volume": 299606}, "trend_line": 52.559482, "activity_lines": {"activity_5": 47.01956, "activity_10": 45.71074, "activity_20": 44.804464, "activity_30": 48.397455}, "trend_signal": 0, "fair_value": 40.080782, "relative_strength": -11.997012, "rate_of_change": -0.7668817003075088, "market_dynamics": 0.140503, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.747373, "high": 51.401538, "low": 45.045189, "close": 51.144531, "volume": 630530}, "trend_line": 52.343617, "activity_lines": {"activity_5": 48.381088, "activity_10": 46.876286, "activity_20": 45.17813, "activity_30": 48.306168}, "trend_signal": 0, "fair_value": 40.167526, "relative_strength": -0.645844, "rate_of_change": -0.4107061024688197, "market_dynamics": 0.416427, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.263861, "high": 52.438755, "low": 50.538729, "close": 51.438255, "volume": 431581}, "trend_line": 52.16581, "activity_lines": {"activity_5": 49.451953, "activity_10": 47.933021, "activity_20": 45.672564, "activity_30": 48.247757}, "trend_signal": 0, "fair_value": 40.239807, "relative_strength": 1.335398, "rate_of_change": -0.3396918481961256, "market_dynamics": 0.491014, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.355646, "high": 54.008331, "low": 50.823272, "close": 54.008331, "volume": 280925}, "trend_line": 52.085574, "activity_lines": {"activity_5": 51.178188, "activity_10": 49.31402, "activity_20": 46.49748, "activity_30": 48.36663}, "trend_signal": 0, "fair_value": 40.327273, "relative_strength": 7.1175, "rate_of_change": -0.1538095545722367, "market_dynamics": 0.533483, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.146016, "high": 55.669704, "low": 48.198123, "close": 49.49234, "volume": 419007}, "trend_line": 51.883073, "activity_lines": {"activity_5": 51.056415, "activity_10": 49.6881, "activity_20": 46.978233, "activity_30": 48.199324}, "trend_signal": 0, "fair_value": 40.392995, "relative_strength": -1.260486, "rate_of_change": -0.38878519414991575, "market_dynamics": 0.623126, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.492341, "high": 49.951283, "low": 47.959477, "close": 49.473984, "volume": 393443}, "trend_line": 51.668058, "activity_lines": {"activity_5": 50.759021, "activity_10": 49.89938, "activity_20": 47.418031, "activity_30": 48.043899}, "trend_signal": 0, "fair_value": 40.48301, "relative_strength": -0.404309, "rate_of_change": -0.4144222528993243, "market_dynamics": 0.473635, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.657558, "high": 49.776884, "low": 47.51889, "close": 48.299088, "volume": 288878}, "trend_line": 51.052356, "activity_lines": {"activity_5": 49.821554, "activity_10": 49.756357, "activity_20": 47.704061, "activity_30": 47.826546}, "trend_signal": 0, "fair_value": 40.562161, "relative_strength": -2.759931, "rate_of_change": -1.1916492003628214, "market_dynamics": 0.329231, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.317448, "high": 50.850814, "low": 48.188944, "close": 50.419407, "volume": 265469}, "trend_line": 50.394264, "activity_lines": {"activity_5": 49.780557, "activity_10": 49.944607, "activity_20": 48.15295, "activity_30": 47.785711}, "trend_signal": 0, "fair_value": 40.653291, "relative_strength": -1.04475, "rate_of_change": -1.2890531437961519, "market_dynamics": 0.25367, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.759022, "high": 51.79623, "low": 48.510202, "close": 49.437271, "volume": 294428}, "trend_line": 49.682605, "activity_lines": {"activity_5": 49.480104, "activity_10": 49.917906, "activity_20": 48.458868, "activity_30": 47.723969}, "trend_signal": 0, "fair_value": 40.739953, "relative_strength": -1.360849, "rate_of_change": -1.4121825452198238, "market_dynamics": 0.170279, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.198618, "high": 49.299586, "low": 46.178779, "close": 47.693287, "volume": 342738}, "trend_line": 48.86818, "activity_lines": {"activity_5": 48.90306, "activity_10": 49.563769, "activity_20": 48.55918, "activity_30": 47.595626}, "trend_signal": 0, "fair_value": 40.808015, "relative_strength": -2.690062, "rate_of_change": -1.6392558320965656, "market_dynamics": 0.070633, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.693284, "high": 47.757535, "low": 47.078305, "close": 47.546425, "volume": 73026}, "trend_line": 48.112455, "activity_lines": {"activity_5": 48.396999, "activity_10": 49.169413, "activity_20": 48.609227, "activity_30": 47.510352}, "trend_signal": 0, "fair_value": 40.877071, "relative_strength": -4.707378, "rate_of_change": -1.5464562011517624, "market_dynamics": -0.037198, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.261884, "high": 48.23484, "low": 46.490861, "close": 47.904396, "volume": 164144}, "trend_line": 47.354894, "activity_lines": {"activity_5": 48.138766, "activity_10": 48.807432, "activity_20": 48.665392, "activity_30": 47.496929}, "trend_signal": 1, "fair_value": 40.937023, "relative_strength": -5.330837, "rate_of_change": -1.574563177040115, "market_dynamics": -0.179705, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.225659, "high": 48.813103, "low": 47.050766, "close": 47.050766, "volume": 192696}, "trend_line": 46.608653, "activity_lines": {"activity_5": 47.622302, "activity_10": 48.349157, "activity_20": 48.613203, "activity_30": 47.477307}, "trend_signal": 1, "fair_value": 40.988492, "relative_strength": -6.627032, "rate_of_change": -1.5758476832405217, "market_dynamics": -0.352448, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.885551, "high": 47.050767, "low": 42.727528, "close": 42.837677, "volume": 512932}, "trend_line": 45.634778, "activity_lines": {"activity_5": 45.926052, "activity_10": 47.204638, "activity_20": 48.143203, "activity_30": 47.234019}, "trend_signal": 1, "fair_value": 41.025321, "relative_strength": -16.694415, "rate_of_change": -2.0894725277729003, "market_dynamics": -0.441074, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.837678, "high": 45.049785, "low": 42.699997, "close": 44.012566, "volume": 450971}, "trend_line": 45.726566, "activity_lines": {"activity_5": 45.061404, "activity_10": 46.476838, "activity_20": 47.78962, "activity_30": 47.12936}, "trend_signal": 0, "fair_value": 41.075704, "relative_strength": -15.601601, "rate_of_change": 0.20113607214217433, "market_dynamics": -0.435517, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.69131, "high": 44.62755, "low": 42.993719, "close": 44.058468, "volume": 364104}, "trend_line": 45.83916, "activity_lines": {"activity_5": 44.457438, "activity_10": 45.857017, "activity_20": 47.42474, "activity_30": 47.021741}, "trend_signal": 0, "fair_value": 41.147781, "relative_strength": -16.361071, "rate_of_change": 0.2462332290598892, "market_dynamics": -0.49308, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.222695, "high": 44.907506, "low": 41.378243, "close": 43.590343, "volume": 378305}, "trend_line": 45.955731, "activity_lines": {"activity_5": 43.92996, "activity_10": 45.250545, "activity_20": 47.004218, "activity_30": 46.876656}, "trend_signal": 0, "fair_value": 41.213631, "relative_strength": -17.142416, "rate_of_change": 0.2543043982481364, "market_dynamics": -0.519351, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.599522, "high": 48.060445, "low": 41.313989, "close": 43.314976, "volume": 636546}, "trend_line": 46.06496, "activity_lines": {"activity_5": 43.598298, "activity_10": 44.679621, "activity_20": 46.565687, "activity_30": 46.706284}, "trend_signal": 0, "fair_value": 41.285244, "relative_strength": -19.352055, "rate_of_change": 0.23768308679498348, "market_dynamics": -0.570285, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.314975, "high": 45.01765, "low": 42.975359, "close": 43.296616, "volume": 364164}, "trend_line": 46.13686, "activity_lines": {"activity_5": 43.509568, "activity_10": 44.23453, "activity_20": 46.14971, "activity_30": 46.527681}, "trend_signal": 0, "fair_value": 41.36459, "relative_strength": -19.601349, "rate_of_change": 0.15608393017165198, "market_dynamics": -0.673917, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.480195, "high": 44.916684, "low": 41.93815, "close": 42.456757, "volume": 341032}, "trend_line": 46.216258, "activity_lines": {"activity_5": 43.110289, "activity_10": 43.748385, "activity_20": 45.680278, "activity_30": 46.290255}, "trend_signal": 0, "fair_value": 41.475868, "relative_strength": -20.195472, "rate_of_change": 0.17209233571596494, "market_dynamics": -0.744312, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.585257, "high": 43.874884, "low": 40.960605, "close": 42.654102, "volume": 415174}, "trend_line": 46.248995, "activity_lines": {"activity_5": 42.880512, "activity_10": 43.393331, "activity_20": 45.251036, "activity_30": 46.060439}, "trend_signal": 0, "fair_value": 41.570345, "relative_strength": -20.650481, "rate_of_change": 0.07083438040353104, "market_dynamics": -0.759102, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.6541, "high": 43.20942, "low": 40.43282, "close": 41.924381, "volume": 401295}, "trend_line": 46.239052, "activity_lines": {"activity_5": 42.501119, "activity_10": 42.994552, "activity_20": 44.767027, "activity_30": 45.781432}, "trend_signal": 0, "fair_value": 41.643119, "relative_strength": -21.047549, "rate_of_change": -0.021498845542481115, "market_dynamics": -0.875053, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.057476, "high": 46.766223, "low": 41.924382, "close": 45.311378, "volume": 616707}, "trend_line": 46.297031, "activity_lines": {"activity_5": 43.36179, "activity_10": 43.320318, "activity_20": 44.649494, "activity_30": 45.721582}, "trend_signal": 0, "fair_value": 41.767549, "relative_strength": -13.560699, "rate_of_change": 0.12538968143204146, "market_dynamics": -0.609635, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.43529, "high": 46.564289, "low": 41.541389, "close": 41.564926, "volume": 630903}, "trend_line": 46.222939, "activity_lines": {"activity_5": 42.84055, "activity_10": 42.996536, "activity_20": 44.204332, "activity_30": 45.416285}, "trend_signal": 0, "fair_value": 41.842788, "relative_strength": -17.386371, "rate_of_change": -0.16003618028983385, "market_dynamics": -0.466442, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.517849, "high": 41.517849, "low": 35.685581, "close": 36.057453, "volume": 668891}, "trend_line": 46.067456, "activity_lines": {"activity_5": 40.598931, "activity_10": 41.694536, "activity_20": 43.293903, "activity_30": 44.760447}, "trend_signal": 0, "fair_value": 41.901354, "relative_strength": -21.991464, "rate_of_change": -0.3363762741265689, "market_dynamics": -0.517164, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.950677, "high": 38.14747, "low": 32.366978, "close": 34.739429, "volume": 740383}, "trend_line": 45.834229, "activity_lines": {"activity_5": 38.344591, "activity_10": 40.297534, "activity_20": 42.321923, "activity_30": 44.029606}, "trend_signal": 0, "fair_value": 41.952137, "relative_strength": -22.587807, "rate_of_change": -0.5062728013459207, "market_dynamics": -0.512181, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.473754, "high": 36.716467, "low": 34.927713, "close": 35.134838, "volume": 263507}, "trend_line": 45.494859, "activity_lines": {"activity_5": 36.7497, "activity_10": 39.141862, "activity_20": 41.457766, "activity_30": 43.339323}, "trend_signal": 0, "fair_value": 42.002572, "relative_strength": -23.940529, "rate_of_change": -0.7404291670314829, "market_dynamics": -0.92883, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.134835, "high": 36.998899, "low": 34.061585, "close": 36.565834, "volume": 447930}, "trend_line": 45.099773, "activity_lines": {"activity_5": 36.084443, "activity_10": 38.400107, "activity_20": 40.792582, "activity_30": 42.763257}, "trend_signal": 0, "fair_value": 42.052974, "relative_strength": -21.526962, "rate_of_change": -0.8684190009249159, "market_dynamics": -1.083777, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.565837, "high": 40.237485, "low": 36.208086, "close": 39.973877, "volume": 611988}, "trend_line": 44.803296, "activity_lines": {"activity_5": 37.138236, "activity_10": 38.400708, "activity_20": 40.517942, "activity_30": 42.432554}, "trend_signal": 0, "fair_value": 42.13598, "relative_strength": -16.549871, "rate_of_change": -0.6573802488983611, "market_dynamics": -0.918543, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.973875, "high": 42.176863, "low": 39.42784, "close": 41.630825, "volume": 402234}, "trend_line": 44.625997, "activity_lines": {"activity_5": 38.850416, "activity_10": 38.762986, "activity_20": 40.446171, "activity_30": 42.227878}, "trend_signal": 0, "fair_value": 42.226392, "relative_strength": -12.837525, "rate_of_change": -0.39572758218503606, "market_dynamics": -0.700774, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.271009, "high": 44.285711, "low": 42.25218, "close": 43.080654, "volume": 297694}, "trend_line": 44.537106, "activity_lines": {"activity_5": 40.674314, "activity_10": 39.403886, "activity_20": 40.541347, "activity_30": 42.128179}, "trend_signal": 0, "fair_value": 42.321772, "relative_strength": -11.813987, "rate_of_change": -0.19919106793288388, "market_dynamics": -0.276876, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.080653, "high": 44.681115, "low": 42.139207, "close": 43.02417, "volume": 310466}, "trend_line": 44.266427, "activity_lines": {"activity_5": 41.923302, "activity_10": 40.02676, "activity_20": 40.65241, "activity_30": 42.03057}, "trend_signal": 0, "fair_value": 42.40703, "relative_strength": -10.3084, "rate_of_change": -0.6077606389602441, "market_dynamics": 0.088715, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.363091, "high": 45.942656, "low": 43.363091, "close": 44.643456, "volume": 425123}, "trend_line": 44.039934, "activity_lines": {"activity_5": 43.186097, "activity_10": 40.924055, "activity_20": 40.940929, "activity_30": 42.054895}, "trend_signal": 0, "fair_value": 42.501337, "relative_strength": -6.247356, "rate_of_change": -0.5116586436940073, "market_dynamics": 0.367003, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.624632, "high": 48.719929, "low": 43.984447, "close": 48.719929, "volume": 521406}, "trend_line": 43.863654, "activity_lines": {"activity_5": 45.269207, "activity_10": 42.57467, "activity_20": 41.629147, "activity_30": 42.35683}, "trend_signal": 0, "fair_value": 42.630205, "relative_strength": 2.294893, "rate_of_change": -0.40027307942833323, "market_dynamics": 0.734497, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.719927, "high": 50.414532, "low": 48.484568, "close": 49.378944, "volume": 414033}, "trend_line": 43.859874, "activity_lines": {"activity_5": 46.98892, "activity_10": 44.215015, "activity_20": 42.352118, "activity_30": 42.712655}, "trend_signal": 0, "fair_value": 42.77838, "relative_strength": 5.927656, "rate_of_change": -0.00861761311540303, "market_dynamics": 0.948009, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.237724, "high": 51.073548, "low": 46.225092, "close": 46.658161, "volume": 717958}, "trend_line": 43.766013, "activity_lines": {"activity_5": 47.285163, "activity_10": 45.118463, "activity_20": 42.790413, "activity_30": 42.89319}, "trend_signal": 0, "fair_value": 42.923532, "relative_strength": 0.972553, "rate_of_change": -0.21400198276902682, "market_dynamics": 1.152914, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.130945, "high": 48.484564, "low": 46.130945, "close": 48.390423, "volume": 360940}, "trend_line": 43.769058, "activity_lines": {"activity_5": 47.920327, "activity_10": 46.120164, "activity_20": 43.381305, "activity_30": 43.191539}, "trend_signal": 0, "fair_value": 43.086443, "relative_strength": 3.18622, "rate_of_change": 0.006957453492508413, "market_dynamics": 1.135084, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.437494, "high": 49.473084, "low": 47.872626, "close": 48.955288, "volume": 258192}, "trend_line": 43.720254, "activity_lines": {"activity_5": 48.386029, "activity_10": 46.983556, "activity_20": 44.003137, "activity_30": 43.526134}, "trend_signal": 0, "fair_value": 43.248317, "relative_strength": 4.01875, "rate_of_change": -0.11150342783252055, "market_dynamics": 1.007397, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.955292, "high": 51.826705, "low": 48.71993, "close": 51.591343, "volume": 250334}, "trend_line": 43.792056, "activity_lines": {"activity_5": 49.44296, "activity_10": 48.100969, "activity_20": 44.849163, "activity_30": 44.033946}, "trend_signal": 1, "fair_value": 43.430526, "relative_strength": 8.299506, "rate_of_change": 0.16423051888034607, "market_dynamics": 0.967996, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.073547, "high": 52.862301, "low": 50.461605, "close": 52.250359, "volume": 320372}, "trend_line": 43.943959, "activity_lines": {"activity_5": 50.528136, "activity_10": 49.126976, "activity_20": 45.718453, "activity_30": 44.579643}, "trend_signal": 1, "fair_value": 43.584687, "relative_strength": 9.495705, "rate_of_change": 0.34687341466679994, "market_dynamics": 0.93651, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.721082, "high": 56.62809, "low": 49.802593, "close": 56.62809, "volume": 524600}, "trend_line": 44.246681, "activity_lines": {"activity_5": 52.881128, "activity_10": 50.755852, "activity_20": 46.958034, "activity_30": 45.397974}, "trend_signal": 1, "fair_value": 43.756817, "relative_strength": 15.577965, "rate_of_change": 0.6888819462079027, "market_dynamics": 1.169257, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.19296, "high": 57.616612, "low": 54.651049, "close": 55.215919, "volume": 218556}, "trend_line": 44.490398, "activity_lines": {"activity_5": 54.098734, "activity_10": 51.881653, "activity_20": 47.99658, "activity_30": 46.105667}, "trend_signal": 1, "fair_value": 43.920449, "relative_strength": 15.698667, "rate_of_change": 0.5508141955325341, "market_dynamics": 1.298969, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.498354, "high": 56.251511, "low": 54.792267, "close": 55.922005, "volume": 217480}, "trend_line": 44.786106, "activity_lines": {"activity_5": 55.096669, "activity_10": 52.914164, "activity_20": 49.039079, "activity_30": 46.84319}, "trend_signal": 1, "fair_value": 44.081398, "relative_strength": 13.973269, "rate_of_change": 0.6646557758372889, "market_dynamics": 1.413455, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.874933, "high": 56.298585, "low": 54.745198, "close": 55.074703, "volume": 145985}, "trend_line": 45.194007, "activity_lines": {"activity_5": 55.347722, "activity_10": 53.587557, "activity_20": 49.950356, "activity_30": 47.50697}, "trend_signal": 1, "fair_value": 44.246565, "relative_strength": 11.67472, "rate_of_change": 0.9107757660378033, "market_dynamics": 1.449955, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0747, "high": 55.780785, "low": 54.321542, "close": 55.404205, "volume": 164711}, "trend_line": 45.573728, "activity_lines": {"activity_5": 55.476385, "activity_10": 54.205317, "activity_20": 50.828682, "activity_30": 48.165693}, "trend_signal": 1, "fair_value": 44.413623, "relative_strength": 9.892055, "rate_of_change": 0.840202109098234, "market_dynamics": 1.333659, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.404206, "high": 55.404206, "low": 52.862302, "close": 53.003517, "volume": 204846}, "trend_line": 45.871897, "activity_lines": {"activity_5": 54.594563, "activity_10": 54.277038, "activity_20": 51.386243, "activity_30": 48.645034}, "trend_signal": 1, "fair_value": 44.570615, "relative_strength": 6.743325, "rate_of_change": 0.6542563294361048, "market_dynamics": 1.149547, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.003514, "high": 53.850819, "low": 49.002361, "close": 50.744041, "volume": 354996}, "trend_line": 46.110353, "activity_lines": {"activity_5": 53.20122, "activity_10": 53.822576, "activity_20": 51.641645, "activity_30": 48.959366}, "trend_signal": 1, "fair_value": 44.716339, "relative_strength": 0.757923, "rate_of_change": 0.519830256856407, "market_dynamics": 0.838934, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.696967, "high": 51.355982, "low": 49.378944, "close": 49.708447, "volume": 348307}, "trend_line": 46.323469, "activity_lines": {"activity_5": 51.760804, "activity_10": 53.13703, "activity_20": 51.724088, "activity_30": 49.191501}, "trend_signal": 1, "fair_value": 44.85975, "relative_strength": -2.839441, "rate_of_change": 0.4621868759061536, "market_dynamics": 0.441662, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.708445, "high": 50.226241, "low": 46.243918, "close": 46.564011, "volume": 431160}, "trend_line": 46.432382, "activity_lines": {"activity_5": 49.68648, "activity_10": 51.866075, "activity_20": 51.444478, "activity_30": 49.20702}, "trend_signal": 1, "fair_value": 44.985555, "relative_strength": -7.898255, "rate_of_change": 0.2351140843963867, "market_dynamics": -0.004362, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.564013, "high": 48.155059, "low": 46.281581, "close": 46.58284, "volume": 336184}, "trend_line": 46.569918, "activity_lines": {"activity_5": 48.185812, "activity_10": 50.68995, "activity_20": 51.13528, "activity_30": 49.216727}, "trend_signal": 1, "fair_value": 45.111703, "relative_strength": -7.533505, "rate_of_change": 0.29620707376159233, "market_dynamics": -0.302112, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.77113, "high": 49.679882, "low": 46.206262, "close": 49.679882, "volume": 480747}, "trend_line": 46.804111, "activity_lines": {"activity_5": 48.305583, "activity_10": 50.179969, "activity_20": 51.097457, "activity_30": 49.41737}, "trend_signal": 1, "fair_value": 45.256262, "relative_strength": -2.372885, "rate_of_change": 0.5028847162668348, "market_dynamics": -0.39376, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.291, "high": 50.943753, "low": 48.610451, "close": 48.610451, "volume": 377182}, "trend_line": 47.02698, "activity_lines": {"activity_5": 48.290451, "activity_10": 49.601877, "activity_20": 50.926358, "activity_30": 49.533908}, "trend_signal": 1, "fair_value": 45.386424, "relative_strength": -4.695791, "rate_of_change": 0.4761739839476983, "market_dynamics": -0.438539, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.591005, "high": 49.193774, "low": 46.179928, "close": 46.704922, "volume": 301039}, "trend_line": 47.073431, "activity_lines": {"activity_5": 47.782383, "activity_10": 48.797424, "activity_20": 50.547179, "activity_30": 49.51313}, "trend_signal": 1, "fair_value": 45.49561, "relative_strength": -9.253703, "rate_of_change": 0.09877521371773729, "market_dynamics": -0.502293, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.782698, "high": 50.84653, "low": 41.824434, "close": 43.379967, "volume": 1054096}, "trend_line": 47.133933, "activity_lines": {"activity_5": 46.366232, "activity_10": 47.556018, "activity_20": 49.841521, "activity_30": 49.274842}, "trend_signal": 0, "fair_value": 45.559637, "relative_strength": -19.61431, "rate_of_change": 0.12852685413986417, "market_dynamics": -0.492283, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.216067, "high": 47.229916, "low": 44.216067, "close": 46.685478, "volume": 854437}, "trend_line": 47.4882, "activity_lines": {"activity_5": 46.264187, "activity_10": 47.128245, "activity_20": 49.476102, "activity_30": 49.245909}, "trend_signal": 0, "fair_value": 45.638753, "relative_strength": -14.333206, "rate_of_change": 0.7516177357828385, "market_dynamics": -0.572123, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.432701, "high": 47.443799, "low": 44.371619, "close": 44.527172, "volume": 498327}, "trend_line": 47.814458, "activity_lines": {"activity_5": 45.435865, "activity_10": 46.466576, "activity_20": 48.917957, "activity_30": 49.054875}, "trend_signal": 0, "fair_value": 45.691501, "relative_strength": -16.293535, "rate_of_change": 0.6870296199898139, "market_dynamics": -0.677913, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.857724, "high": 46.004932, "low": 44.527172, "close": 45.149387, "volume": 370775}, "trend_line": 48.148277, "activity_lines": {"activity_5": 45.158461, "activity_10": 46.072151, "activity_20": 48.429217, "activity_30": 48.882935}, "trend_signal": 0, "fair_value": 45.764652, "relative_strength": -15.73147, "rate_of_change": 0.6981549388262401, "market_dynamics": -0.731108, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.149387, "high": 45.810488, "low": 43.691071, "close": 44.274399, "volume": 317478}, "trend_line": 48.405229, "activity_lines": {"activity_5": 44.820132, "activity_10": 45.620359, "activity_20": 47.872579, "activity_30": 48.633007}, "trend_signal": 0, "fair_value": 45.830419, "relative_strength": -14.19474, "rate_of_change": 0.533668110283569, "market_dynamics": -0.88451, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.410509, "high": 48.610452, "low": 44.410509, "close": 48.124348, "volume": 385733}, "trend_line": 48.676911, "activity_lines": {"activity_5": 45.927155, "activity_10": 45.967359, "activity_20": 47.704892, "activity_30": 48.614886}, "trend_signal": 0, "fair_value": 45.914323, "relative_strength": -8.728331, "rate_of_change": 0.561265808700127, "market_dynamics": -0.882172, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.124345, "high": 50.652091, "low": 47.638241, "close": 50.409039, "volume": 380151}, "trend_line": 48.969518, "activity_lines": {"activity_5": 47.479449, "activity_10": 46.701387, "activity_20": 47.771305, "activity_30": 48.726636}, "trend_signal": 0, "fair_value": 46.006993, "relative_strength": -5.552715, "rate_of_change": 0.6011207243615024, "market_dynamics": -0.64337, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.554871, "high": 51.235418, "low": 47.424356, "close": 48.260456, "volume": 367323}, "trend_line": 49.142178, "activity_lines": {"activity_5": 48.067311, "activity_10": 46.975196, "activity_20": 47.641858, "activity_30": 48.68089}, "trend_signal": 0, "fair_value": 46.09676, "relative_strength": -8.829856, "rate_of_change": 0.35258668463920856, "market_dynamics": -0.412337, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.163238, "high": 48.279902, "low": 45.499383, "close": 46.471592, "volume": 752707}, "trend_line": 49.257092, "activity_lines": {"activity_5": 47.81, "activity_10": 46.949565, "activity_20": 47.38189, "activity_30": 48.508594}, "trend_signal": 0, "fair_value": 46.163858, "relative_strength": -13.020483, "rate_of_change": 0.23383985951945158, "market_dynamics": -0.080704, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.471592, "high": 47.307692, "low": 46.471592, "close": 47.132694, "volume": 150206}, "trend_line": 49.340067, "activity_lines": {"activity_5": 47.684909, "activity_10": 47.083023, "activity_20": 47.226523, "activity_30": 48.371537}, "trend_signal": 0, "fair_value": 46.236857, "relative_strength": -11.907785, "rate_of_change": 0.1684529001427806, "market_dynamics": -0.013005, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.152138, "high": 48.377118, "low": 47.035474, "close": 48.163235, "volume": 146746}, "trend_line": 49.321511, "activity_lines": {"activity_5": 47.712779, "activity_10": 47.396074, "activity_20": 47.211157, "activity_30": 48.295612}, "trend_signal": 0, "fair_value": 46.302821, "relative_strength": -11.259082, "rate_of_change": -0.03760838022371694, "market_dynamics": -0.040715, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.396566, "high": 51.478468, "low": 48.396566, "close": 51.089584, "volume": 278595}, "trend_line": 49.378532, "activity_lines": {"activity_5": 48.713505, "activity_10": 48.15422, "activity_20": 47.507403, "activity_30": 48.409681}, "trend_signal": 0, "fair_value": 46.373569, "relative_strength": -6.513342, "rate_of_change": 0.11561081330212872, "market_dynamics": 0.080184, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.089584, "high": 51.235417, "low": 47.482689, "close": 48.571564, "volume": 474574}, "trend_line": 49.442312, "activity_lines": {"activity_5": 48.829523, "activity_10": 48.37447, "activity_20": 47.584383, "activity_30": 48.357619}, "trend_signal": 0, "fair_value": 46.427844, "relative_strength": -12.604599, "rate_of_change": 0.12916544380055947, "market_dynamics": 0.13244, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.638243, "high": 50.165986, "low": 46.08271, "close": 49.679882, "volume": 467567}, "trend_line": 49.485294, "activity_lines": {"activity_5": 49.294239, "activity_10": 48.722698, "activity_20": 47.788022, "activity_30": 48.372946}, "trend_signal": 0, "fair_value": 46.484786, "relative_strength": -9.409925, "rate_of_change": 0.08693363692216106, "market_dynamics": 0.311083, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.67988, "high": 49.777104, "low": 48.513233, "close": 48.707672, "volume": 457197}, "trend_line": 49.47704, "activity_lines": {"activity_5": 49.220999, "activity_10": 48.811787, "activity_20": 47.904137, "activity_30": 48.322777}, "trend_signal": 0, "fair_value": 46.531837, "relative_strength": -10.188289, "rate_of_change": -0.01667970286283612, "market_dynamics": 0.450243, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.707672, "high": 50.700702, "low": 48.241012, "close": 50.311817, "volume": 453634}, "trend_line": 49.434389, "activity_lines": {"activity_5": 49.577475, "activity_10": 49.111935, "activity_20": 48.177793, "activity_30": 48.376633}, "trend_signal": 0, "fair_value": 46.594161, "relative_strength": -8.894067, "rate_of_change": -0.08620362091183977, "market_dynamics": 0.520087, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.409039, "high": 50.749314, "low": 45.732714, "close": 47.093803, "volume": 586717}, "trend_line": 49.262504, "activity_lines": {"activity_5": 48.718042, "activity_10": 48.787216, "activity_20": 48.127125, "activity_30": 48.225628}, "trend_signal": 0, "fair_value": 46.630977, "relative_strength": -14.72751, "rate_of_change": -0.3477032961811325, "market_dynamics": 0.539809, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.093803, "high": 48.707673, "low": 45.499383, "close": 48.49379, "volume": 389711}, "trend_line": 48.991361, "activity_lines": {"activity_5": 48.591656, "activity_10": 48.777318, "activity_20": 48.207355, "activity_30": 48.176033}, "trend_signal": 0, "fair_value": 46.677877, "relative_strength": -14.532179, "rate_of_change": -0.5504044211800564, "market_dynamics": 0.486157, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.396564, "high": 48.396564, "low": 46.666034, "close": 47.385471, "volume": 339215}, "trend_line": 48.730346, "activity_lines": {"activity_5": 48.101015, "activity_10": 48.561665, "activity_20": 48.18768, "activity_30": 48.072427}, "trend_signal": 0, "fair_value": 46.710019, "relative_strength": -16.719938, "rate_of_change": -0.5327776054231285, "market_dynamics": 0.344883, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.771602, "high": 46.821586, "low": 42.796644, "close": 44.021626, "volume": 427354}, "trend_line": 48.333667, "activity_lines": {"activity_5": 46.642054, "activity_10": 47.717788, "activity_20": 47.853472, "activity_30": 47.768639}, "trend_signal": 0, "fair_value": 46.730137, "relative_strength": -19.749698, "rate_of_change": -0.8140286957946059, "market_dynamics": -0.060104, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.777196, "high": 44.04107, "low": 41.279993, "close": 41.707767, "volume": 689929}, "trend_line": 47.888102, "activity_lines": {"activity_5": 44.724209, "activity_10": 46.509774, "activity_20": 47.311673, "activity_30": 47.341162}, "trend_signal": 0, "fair_value": 46.761928, "relative_strength": -24.10918, "rate_of_change": -0.9218522567302724, "market_dynamics": -0.4104, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.824433, "high": 42.971641, "low": 39.82168, "close": 40.113342, "volume": 496828}, "trend_line": 47.378407, "activity_lines": {"activity_5": 42.848493, "activity_10": 45.129236, "activity_20": 46.625988, "activity_30": 46.839564}, "trend_signal": 0, "fair_value": 46.782055, "relative_strength": -24.823434, "rate_of_change": -1.0643457951204678, "market_dynamics": -0.798671, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.141136, "high": 42.560001, "low": 38.674476, "close": 40.560001, "volume": 414452}, "trend_line": 46.963623, "activity_lines": {"activity_5": 41.587026, "activity_10": 44.029478, "activity_20": 46.014137, "activity_30": 46.399667}, "trend_signal": 0, "fair_value": 46.785819, "relative_strength": -22.682456, "rate_of_change": -0.875470549273648, "market_dynamics": -1.094239, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.02, "high": 42.02, "low": 39.880001, "close": 41.919998, "volume": 272673}, "trend_line": 46.669488, "activity_lines": {"activity_5": 41.307812, "activity_10": 43.322656, "activity_20": 45.550702, "activity_30": 46.074272}, "trend_signal": 0, "fair_value": 46.804367, "relative_strength": -22.747459, "rate_of_change": -0.626303894825144, "market_dynamics": -1.171701, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.919998, "high": 47.720001, "low": 41.400002, "close": 47.32, "volume": 559082}, "trend_line": 46.589873, "activity_lines": {"activity_5": 43.192963, "activity_10": 43.738742, "activity_20": 45.61693, "activity_30": 46.11624}, "trend_signal": 0, "fair_value": 46.844483, "relative_strength": -15.694961, "rate_of_change": -0.17059325784761983, "market_dynamics": -0.934229, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.740002, "high": 47.52, "low": 44.799999, "close": 46.34, "volume": 541243}, "trend_line": 46.582406, "activity_lines": {"activity_5": 44.531556, "activity_10": 44.001876, "activity_20": 45.575322, "activity_30": 46.10012}, "trend_signal": 0, "fair_value": 46.879119, "relative_strength": -18.562448, "rate_of_change": -0.01602708811848089, "market_dynamics": -0.656178, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 51.299999, "low": 44.200001, "close": 49.48, "volume": 495896}, "trend_line": 46.678978, "activity_lines": {"activity_5": 46.608, "activity_10": 44.908134, "activity_20": 45.841258, "activity_30": 46.287061}, "trend_signal": 0, "fair_value": 46.909907, "relative_strength": -12.074579, "rate_of_change": 0.20731432378139053, "market_dynamics": -0.264582, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.799999, "high": 54.299999, "low": 49.139999, "close": 50.650002, "volume": 420327}, "trend_line": 46.711315, "activity_lines": {"activity_5": 48.450001, "activity_10": 45.983735, "activity_20": 46.223048, "activity_30": 46.543256}, "trend_signal": 0, "fair_value": 46.928454, "relative_strength": -11.266256, "rate_of_change": 0.06927529561593719, "market_dynamics": 0.14797, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.150002, "high": 54.400002, "low": 48.299999, "close": 51.450001, "volume": 516877}, "trend_line": 46.805967, "activity_lines": {"activity_5": 49.886001, "activity_10": 47.165586, "activity_20": 46.669648, "activity_30": 46.848978}, "trend_signal": 0, "fair_value": 46.946406, "relative_strength": -8.45382, "rate_of_change": 0.20263184626680605, "market_dynamics": 0.371102, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.450001, "high": 52.400002, "low": 50.900002, "close": 51.299999, "volume": 259805}, "trend_line": 46.959136, "activity_lines": {"activity_5": 50.636667, "activity_10": 48.246263, "activity_20": 47.078257, "activity_30": 47.138915}, "trend_signal": 1, "fair_value": 46.973411, "relative_strength": -9.008217, "rate_of_change": 0.3272424646199454, "market_dynamics": 0.522346, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 49.18, "close": 49.18, "volume": 281067}, "trend_line": 47.152471, "activity_lines": {"activity_5": 50.415334, "activity_10": 48.809152, "activity_20": 47.265116, "activity_30": 47.282197}, "trend_signal": 1, "fair_value": 46.994265, "relative_strength": -15.417985, "rate_of_change": 0.41170902292580003, "market_dynamics": 0.534088, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.720001, "high": 54.349998, "low": 49.720001, "close": 54.200001, "volume": 270052}, "trend_line": 47.402955, "activity_lines": {"activity_5": 51.678, "activity_10": 50.148909, "activity_20": 47.925229, "activity_30": 47.736876}, "trend_signal": 1, "fair_value": 47.049874, "relative_strength": -6.251025, "rate_of_change": 0.5312213648357902, "market_dynamics": 0.635031, "expectation": {"probability": 46.8075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33de2a9d-53e6-4de2-87d3-3dc69bb4e45e/", "share_image": "https://sharemaestro.com/terminal/33de2a9d-53e6-4de2-87d3-3dc69bb4e45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}