{"ticker": {"uuid": "33df7af2-e7da-45af-8efc-7b29a95aad2a", "symbol": "HD", "name": "The Home Depot, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HD rose 4.64%, moving from 20.05 to 20.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.98"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.24, "high": 21.889999, "low": 20.85, "close": 20.98, "volume": 112700}, "trend_line": 21.420077, "activity_lines": {"activity_5": 21.318666, "activity_10": 20.844493, "activity_20": 20.493138, "activity_30": 20.861246}, "trend_signal": 0, "fair_value": 21.420077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394711, "expectation": {"probability": 49.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.497177, "high": 21.685924, "low": 21.368037, "close": 21.675989, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.77533, "high": 21.77533, "low": 21.27863, "close": 21.546848, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.487244, "high": 23.36477, "low": 21.159421, "close": 23.325033, "volume": 350500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.394572, "high": 23.752195, "low": 23.126355, "close": 23.652855, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.652855, "high": 24.238963, "low": 22.897871, "close": 23.851536, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 23.240926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.861471, "high": 24.070084, "low": 22.947542, "close": 23.275364, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": 23.395896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.26543, "high": 24.338301, "low": 23.215761, "close": 23.940943, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 23.666101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.603186, "high": 24.556849, "low": 23.593252, "close": 24.268764, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 23.885974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.487313, "high": 24.487313, "low": 23.424375, "close": 23.732328, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 23.864119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.712462, "high": 24.447578, "low": 23.086618, "close": 23.63299, "volume": 42800}, "trend_line": null, "activity_lines": {"activity_5": 23.803854, "activity_10": 23.634975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.573383, "high": 23.573383, "low": 21.954142, "close": 22.222361, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 23.287948, "activity_10": 23.440811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.113085, "high": 22.391239, "low": 21.18, "close": 21.190001, "volume": 259400}, "trend_line": null, "activity_lines": {"activity_5": 22.498123, "activity_10": 23.049011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 20.030001, "close": 20.07, "volume": 134700}, "trend_line": null, "activity_lines": {"activity_5": 21.51836, "activity_10": 22.460062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 21.01, "low": 20.049999, "close": 20.08, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 20.821848, "activity_10": 21.932114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.060449, "high": 20.576602, "low": 19.782522, "close": 19.921486, "volume": 85500}, "trend_line": null, "activity_lines": {"activity_5": 20.315986, "activity_10": 21.440306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.961191, "high": 21.102681, "low": 19.554224, "close": 20.844604, "volume": 133400}, "trend_line": null, "activity_lines": {"activity_5": 20.365264, "activity_10": 21.187793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.656011, "high": 21.737945, "low": 20.656011, "close": 21.608908, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 20.761161, "activity_10": 21.118441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.469942, "high": 21.857058, "low": 20.70564, "close": 20.765196, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": 20.847893, "activity_10": 20.938087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.75527, "high": 20.834678, "low": 19.752743, "close": 20.050526, "volume": 121600}, "trend_line": null, "activity_lines": {"activity_5": 20.650055, "activity_10": 20.691494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.901633, "high": 20.219267, "low": 19.196888, "close": 19.643559, "volume": 219600}, "trend_line": null, "activity_lines": {"activity_5": 20.318527, "activity_10": 20.437848, "activity_20": 21.371294, "activity_30": null}, "trend_signal": 0, "fair_value": 21.964965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.643558, "high": 19.643558, "low": 18.363103, "close": 18.37303, "volume": 382600}, "trend_line": null, "activity_lines": {"activity_5": 19.582018, "activity_10": 20.025733, "activity_20": 21.029205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.134806, "high": 19.574076, "low": 17.946211, "close": 19.325926, "volume": 146600}, "trend_line": null, "activity_lines": {"activity_5": 19.327912, "activity_10": 19.85686, "activity_20": 20.793596, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.683261, "high": 19.852005, "low": 19.087701, "close": 19.574076, "volume": 173500}, "trend_line": null, "activity_lines": {"activity_5": 19.308721, "activity_10": 19.766996, "activity_20": 20.592197, "activity_30": null}, "trend_signal": 0, "fair_value": 21.590101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.34, "high": 19.5, "low": 19.18, "close": 19.23, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 19.254247, "activity_10": 19.623591, "activity_20": 20.37589, "activity_30": null}, "trend_signal": 0, "fair_value": 21.491763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.360001, "high": 20.52, "low": 20.209999, "close": 20.379999, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 19.637807, "activity_10": 19.70473, "activity_20": 20.290168, "activity_30": null}, "trend_signal": 0, "fair_value": 21.447293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.73, "high": 21.15, "low": 20.26, "close": 20.549999, "volume": 142600}, "trend_line": null, "activity_lines": {"activity_5": 20.028938, "activity_10": 19.808442, "activity_20": 20.237167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.412782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.75, "high": 21.73, "low": 20.0, "close": 21.639999, "volume": 517300}, "trend_line": null, "activity_lines": {"activity_5": 20.638271, "activity_10": 20.115693, "activity_20": 20.300955, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.530001, "high": 22.32, "low": 21.4, "close": 21.950001, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 21.196666, "activity_10": 20.478742, "activity_20": 20.405222, "activity_30": null}, "trend_signal": 0, "fair_value": 21.440083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.299999, "volume": 78700}, "trend_line": null, "activity_lines": {"activity_5": 21.38, "activity_10": 20.702067, "activity_20": 20.458627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.435252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298474, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.24, "high": 21.889999, "low": 20.85, "close": 20.98, "volume": 112700}, "trend_line": 21.420077, "activity_lines": {"activity_5": 21.318666, "activity_10": 20.844493, "activity_20": 20.493138, "activity_30": 20.861246}, "trend_signal": 0, "fair_value": 21.420077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394711, "expectation": {"probability": 49.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33df7af2-e7da-45af-8efc-7b29a95aad2a/", "share_image": "https://sharemaestro.com/terminal/33df7af2-e7da-45af-8efc-7b29a95aad2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}