{"ticker": {"uuid": "33df7af2-e7da-45af-8efc-7b29a95aad2a", "symbol": "HD", "name": "The Home Depot, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD fell 6.94%, moving from 21.19 to 19.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.72"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.83, "high": 20.0, "low": 19.23, "close": 19.719999, "volume": 173500}, "trend_line": null, "activity_lines": {"activity_5": 19.452666, "activity_10": 19.911636, "activity_20": 20.694016, "activity_30": null}, "trend_signal": 0, "fair_value": 21.648479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.497177, "high": 21.685924, "low": 21.368037, "close": 21.675989, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.77533, "high": 21.77533, "low": 21.27863, "close": 21.546848, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.487244, "high": 23.36477, "low": 21.159421, "close": 23.325033, "volume": 350500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.394572, "high": 23.752195, "low": 23.126355, "close": 23.652855, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.652855, "high": 24.238963, "low": 22.897871, "close": 23.851536, "volume": 40300}, "trend_line": null, "activity_lines": {"activity_5": 23.240926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.861471, "high": 24.070084, "low": 22.947542, "close": 23.275364, "volume": 76100}, "trend_line": null, "activity_lines": {"activity_5": 23.395896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.26543, "high": 24.338301, "low": 23.215761, "close": 23.940943, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 23.666101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.603186, "high": 24.556849, "low": 23.593252, "close": 24.268764, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 23.885974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.487313, "high": 24.487313, "low": 23.424375, "close": 23.732328, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 23.864119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.712462, "high": 24.447578, "low": 23.086618, "close": 23.63299, "volume": 42800}, "trend_line": null, "activity_lines": {"activity_5": 23.803854, "activity_10": 23.634975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.573383, "high": 23.573383, "low": 21.954142, "close": 22.222361, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 23.287948, "activity_10": 23.440811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.113085, "high": 22.391239, "low": 21.18, "close": 21.190001, "volume": 259400}, "trend_line": null, "activity_lines": {"activity_5": 22.498123, "activity_10": 23.049011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 20.030001, "close": 20.07, "volume": 134700}, "trend_line": null, "activity_lines": {"activity_5": 21.51836, "activity_10": 22.460062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 21.01, "low": 20.049999, "close": 20.08, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 20.821848, "activity_10": 21.932114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.209999, "high": 20.73, "low": 19.93, "close": 20.07, "volume": 85500}, "trend_line": null, "activity_lines": {"activity_5": 20.365491, "activity_10": 21.467309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.110001, "high": 21.26, "low": 19.700001, "close": 21.0, "volume": 133400}, "trend_line": null, "activity_lines": {"activity_5": 20.456667, "activity_10": 21.24035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.345938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.809999, "high": 21.9, "low": 20.809999, "close": 21.77, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 20.886, "activity_10": 21.194761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.629999, "high": 22.02, "low": 20.860001, "close": 20.92, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.034098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.234723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.91, "high": 20.99, "low": 19.9, "close": 20.200001, "volume": 121600}, "trend_line": null, "activity_lines": {"activity_5": 20.804, "activity_10": 20.803413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.049999, "high": 20.370001, "low": 19.34, "close": 19.790001, "volume": 219600}, "trend_line": null, "activity_lines": {"activity_5": 20.470001, "activity_10": 20.562407, "activity_20": 21.447522, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 18.5, "close": 18.51, "volume": 382600}, "trend_line": null, "activity_lines": {"activity_5": 19.728, "activity_10": 20.158546, "activity_20": 21.114117, "activity_30": null}, "trend_signal": 0, "fair_value": 21.844048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 19.719999, "low": 18.08, "close": 19.469999, "volume": 146600}, "trend_line": null, "activity_lines": {"activity_5": 19.472, "activity_10": 19.996727, "activity_20": 20.887217, "activity_30": null}, "trend_signal": 0, "fair_value": 21.736137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.83, "high": 20.0, "low": 19.23, "close": 19.719999, "volume": 173500}, "trend_line": null, "activity_lines": {"activity_5": 19.452666, "activity_10": 19.911636, "activity_20": 20.694016, "activity_30": null}, "trend_signal": 0, "fair_value": 21.648479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33df7af2-e7da-45af-8efc-7b29a95aad2a/", "share_image": "https://sharemaestro.com/terminal/33df7af2-e7da-45af-8efc-7b29a95aad2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}