{"ticker": {"uuid": "33dff1ac-4ea2-4bc8-8c8c-0715f916c0aa", "symbol": "EFRW", "name": "iShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFRW rose 7.79%, moving from 5.61 to 6.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.998, "high": 6.054, "low": 5.988, "close": 6.047, "volume": 284854}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.9508, "activity_10": 5.889891, "activity_20": 5.817562, "activity_30": 5.782282}, "trend_signal": 1, "fair_value": 5.56032, "relative_strength": 3.952503, "rate_of_change": 0.34652126576053727, "market_dynamics": 0.144921, "expectation": {"probability": 53.2653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.075, "close": 5.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.215, "high": 5.257, "low": 5.082, "close": 5.082, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.143, "high": 5.203, "low": 5.133, "close": 5.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.132, "high": 5.206, "low": 5.12, "close": 5.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.219, "high": 5.245, "low": 5.175, "close": 5.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.179667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.197, "high": 5.218, "low": 5.129, "close": 5.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.175, "high": 5.304, "low": 5.175, "close": 5.304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.304, "high": 5.415, "low": 5.292, "close": 5.378, "volume": 65815}, "trend_line": null, "activity_lines": {"activity_5": 5.288467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.389, "high": 5.441, "low": 5.367, "close": 5.387, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 5.331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.352, "high": 5.398, "low": 5.278, "close": 5.379, "volume": 5980}, "trend_line": null, "activity_lines": {"activity_5": 5.3588, "activity_10": 5.2964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.389, "high": 5.467, "low": 5.363, "close": 5.451, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 5.399467, "activity_10": 5.332691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.27, "close": 5.273, "volume": 56614}, "trend_line": null, "activity_lines": {"activity_5": 5.363867, "activity_10": 5.3326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.313, "high": 5.367, "low": 5.31, "close": 5.333, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 5.350333, "activity_10": 5.339945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.351, "high": 5.454, "low": 5.317, "close": 5.417, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 5.3678, "activity_10": 5.359036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.284857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.411, "high": 5.523, "low": 5.404, "close": 5.523, "volume": 8833}, "trend_line": null, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.393564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.506, "high": 5.508, "low": 5.461, "close": 5.474, "volume": 13580}, "trend_line": null, "activity_lines": {"activity_5": 5.443467, "activity_10": 5.413527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.487, "high": 5.5, "low": 5.418, "close": 5.462, "volume": 14251}, "trend_line": null, "activity_lines": {"activity_5": 5.4628, "activity_10": 5.426273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.477, "high": 5.526, "low": 5.441, "close": 5.496, "volume": 47627}, "trend_line": null, "activity_lines": {"activity_5": 5.480867, "activity_10": 5.442327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.496, "high": 5.53, "low": 5.453, "close": 5.475, "volume": 150867}, "trend_line": null, "activity_lines": {"activity_5": 5.481067, "activity_10": 5.452418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.487, "high": 5.525, "low": 5.439, "close": 5.483, "volume": 59386}, "trend_line": null, "activity_lines": {"activity_5": 5.480067, "activity_10": 5.462364, "activity_20": 5.407629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.512, "high": 5.585, "low": 5.488, "close": 5.584, "volume": 162761}, "trend_line": null, "activity_lines": {"activity_5": 5.5154, "activity_10": 5.488782, "activity_20": 5.430386, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.584, "high": 5.6, "low": 5.443, "close": 5.443, "volume": 267301}, "trend_line": null, "activity_lines": {"activity_5": 5.4964, "activity_10": 5.487145, "activity_20": 5.438029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.360364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.464, "high": 5.534, "low": 5.388, "close": 5.443, "volume": 313173}, "trend_line": null, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.482418, "activity_20": 5.443952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.572, "low": 5.485, "close": 5.5616, "volume": 194302}, "trend_line": null, "activity_lines": {"activity_5": 5.504, "activity_10": 5.497255, "activity_20": 5.459724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.446, "close": 5.455, "volume": 37657}, "trend_line": null, "activity_lines": {"activity_5": 5.488027, "activity_10": 5.49008, "activity_20": 5.46365, "activity_30": null}, "trend_signal": 0, "fair_value": 5.375504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.465, "high": 5.498, "low": 5.397, "close": 5.397, "volume": 43536}, "trend_line": null, "activity_lines": {"activity_5": 5.454587, "activity_10": 5.473596, "activity_20": 5.460894, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.461, "high": 5.553, "low": 5.427, "close": 5.463, "volume": 30694}, "trend_line": null, "activity_lines": {"activity_5": 5.455613, "activity_10": 5.470513, "activity_20": 5.463472, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.488, "high": 5.488, "low": 5.297, "close": 5.373, "volume": 33862}, "trend_line": null, "activity_lines": {"activity_5": 5.425307, "activity_10": 5.451047, "activity_20": 5.456722, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.406, "high": 5.58, "low": 5.4, "close": 5.566, "volume": 239914}, "trend_line": null, "activity_lines": {"activity_5": 5.464, "activity_10": 5.468909, "activity_20": 5.468376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197172, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.525, "high": 5.588, "low": 5.512, "close": 5.581, "volume": 260942}, "trend_line": 5.392253, "activity_lines": {"activity_5": 5.5074, "activity_10": 5.487844, "activity_20": 5.480607, "activity_30": 5.451108}, "trend_signal": 1, "fair_value": 5.392253, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084409, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.571, "high": 5.67, "low": 5.528, "close": 5.61, "volume": 151265}, "trend_line": 5.40492, "activity_lines": {"activity_5": 5.552067, "activity_10": 5.510269, "activity_20": 5.494637, "activity_30": 5.465157}, "trend_signal": 1, "fair_value": 5.399277, "relative_strength": null, "rate_of_change": 0.23491108447618347, "market_dynamics": 0.127692, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.637, "high": 5.655, "low": 5.565, "close": 5.597, "volume": 605609}, "trend_line": 5.422087, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.529858, "activity_20": 5.506672, "activity_30": 5.477549}, "trend_signal": 1, "fair_value": 5.405456, "relative_strength": null, "rate_of_change": 0.3176180220983955, "market_dynamics": 0.451388, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.653, "low": 5.594, "close": 5.607, "volume": 146616}, "trend_line": 5.437687, "activity_lines": {"activity_5": 5.598733, "activity_10": 5.548465, "activity_20": 5.518117, "activity_30": 5.489479}, "trend_signal": 1, "fair_value": 5.411564, "relative_strength": null, "rate_of_change": 0.2877120931478978, "market_dynamics": 0.484208, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.564, "close": 5.593, "volume": 68498}, "trend_line": 5.450587, "activity_lines": {"activity_5": 5.599, "activity_10": 5.561545, "activity_20": 5.526924, "activity_30": 5.499499}, "trend_signal": 1, "fair_value": 5.4169, "relative_strength": null, "rate_of_change": 0.23723322066899483, "market_dynamics": 0.416378, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.649, "high": 5.751, "low": 5.599, "close": 5.732, "volume": 277339}, "trend_line": 5.46792, "activity_lines": {"activity_5": 5.6438, "activity_10": 5.599327, "activity_20": 5.54813, "activity_30": 5.517655}, "trend_signal": 1, "fair_value": 5.425903, "relative_strength": null, "rate_of_change": 0.31800244634203084, "market_dynamics": 0.618854, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.743, "high": 5.821, "low": 5.706, "close": 5.79, "volume": 453461}, "trend_line": 5.487687, "activity_lines": {"activity_5": 5.697867, "activity_10": 5.642618, "activity_20": 5.573866, "activity_30": 5.538434}, "trend_signal": 1, "fair_value": 5.436017, "relative_strength": null, "rate_of_change": 0.3615085809594849, "market_dynamics": 0.832051, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.767, "high": 5.821, "low": 5.7, "close": 5.772, "volume": 245890}, "trend_line": 5.503287, "activity_lines": {"activity_5": 5.733933, "activity_10": 5.675491, "activity_20": 5.596382, "activity_30": 5.556777}, "trend_signal": 1, "fair_value": 5.445097, "relative_strength": null, "rate_of_change": 0.2842727728458284, "market_dynamics": 1.073264, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.786, "high": 5.803, "low": 5.722, "close": 5.722, "volume": 235263}, "trend_line": 5.514753, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.693655, "activity_20": 5.61266, "activity_30": 5.570887}, "trend_signal": 1, "fair_value": 5.452384, "relative_strength": null, "rate_of_change": 0.20834821080564273, "market_dynamics": 1.257729, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.704, "high": 5.844, "low": 5.704, "close": 5.844, "volume": 438242}, "trend_line": 5.529987, "activity_lines": {"activity_5": 5.7824, "activity_10": 5.727655, "activity_20": 5.639481, "activity_30": 5.592129}, "trend_signal": 1, "fair_value": 5.462426, "relative_strength": null, "rate_of_change": 0.2762408397982723, "market_dynamics": 1.356735, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.873, "high": 5.94, "low": 5.813, "close": 5.898, "volume": 705541}, "trend_line": 5.547287, "activity_lines": {"activity_5": 5.8244, "activity_10": 5.766418, "activity_20": 5.669688, "activity_30": 5.615872}, "trend_signal": 1, "fair_value": 5.473315, "relative_strength": null, "rate_of_change": 0.31283979510258614, "market_dynamics": 1.356735, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.917, "high": 5.929, "low": 5.84, "close": 5.904, "volume": 500734}, "trend_line": 5.562387, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.800509, "activity_20": 5.69849, "activity_30": 5.638886}, "trend_signal": 1, "fair_value": 5.48382, "relative_strength": null, "rate_of_change": 0.27220513378882927, "market_dynamics": 1.40489, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.892, "high": 5.938, "low": 5.839, "close": 5.924, "volume": 606771}, "trend_line": 5.584087, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.832891, "activity_20": 5.727672, "activity_30": 5.662215}, "trend_signal": 1, "fair_value": 5.4943, "relative_strength": null, "rate_of_change": 0.3901202846907281, "market_dynamics": 1.574388, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.921, "high": 5.921, "low": 5.689, "close": 5.737, "volume": 1353955}, "trend_line": 5.597553, "activity_lines": {"activity_5": 5.848867, "activity_10": 5.825327, "activity_20": 5.736755, "activity_30": 5.672081}, "trend_signal": 1, "fair_value": 5.499944, "relative_strength": null, "rate_of_change": 0.24114953796384817, "market_dynamics": 1.367889, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.614, "high": 5.802, "low": 5.59, "close": 5.61, "volume": 886620}, "trend_line": 5.603987, "activity_lines": {"activity_5": 5.765067, "activity_10": 5.792309, "activity_20": 5.732343, "activity_30": 5.672884}, "trend_signal": 1, "fair_value": 5.502445, "relative_strength": null, "rate_of_change": 0.11494308316509902, "market_dynamics": 0.998851, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 5.715, "low": 5.54, "close": 5.54, "volume": 253181}, "trend_line": 5.604553, "activity_lines": {"activity_5": 5.673533, "activity_10": 5.746255, "activity_20": 5.721033, "activity_30": 5.668756}, "trend_signal": 1, "fair_value": 5.50328, "relative_strength": null, "rate_of_change": 0.010099952051995596, "market_dynamics": 0.47472, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.485, "high": 5.679, "low": 5.444, "close": 5.511, "volume": 231495}, "trend_line": 5.605787, "activity_lines": {"activity_5": 5.5962, "activity_10": 5.698418, "activity_20": 5.706557, "activity_30": 5.66272}, "trend_signal": 0, "fair_value": 5.503448, "relative_strength": null, "rate_of_change": 0.02201781301738389, "market_dynamics": -0.066451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.477, "high": 5.616, "low": 5.474, "close": 5.601, "volume": 237102}, "trend_line": 5.61042, "activity_lines": {"activity_5": 5.575067, "activity_10": 5.672018, "activity_20": 5.70011, "activity_30": 5.662411}, "trend_signal": 0, "fair_value": 5.505523, "relative_strength": null, "rate_of_change": 0.0826467363101757, "market_dynamics": -0.396086, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.764, "low": 5.586, "close": 5.716, "volume": 401846}, "trend_line": 5.617753, "activity_lines": {"activity_5": 5.6138, "activity_10": 5.669636, "activity_20": 5.703957, "activity_30": 5.669223}, "trend_signal": 0, "fair_value": 5.509908, "relative_strength": null, "rate_of_change": 0.13070322720937172, "market_dynamics": -0.531884, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.705, "high": 5.901, "low": 5.66, "close": 5.889, "volume": 215493}, "trend_line": 5.631553, "activity_lines": {"activity_5": 5.7116, "activity_10": 5.698818, "activity_20": 5.722648, "activity_30": 5.686723}, "trend_signal": 1, "fair_value": 5.517645, "relative_strength": null, "rate_of_change": 0.24564981764060848, "market_dynamics": -0.460104, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.893, "high": 5.939, "low": 5.834, "close": 5.842, "volume": 194791}, "trend_line": 5.64352, "activity_lines": {"activity_5": 5.775133, "activity_10": 5.718636, "activity_20": 5.735324, "activity_30": 5.7003}, "trend_signal": 1, "fair_value": 5.524132, "relative_strength": null, "rate_of_change": 0.2124991099257948, "market_dynamics": -0.409131, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.846, "high": 5.868, "low": 5.741, "close": 5.861, "volume": 109503}, "trend_line": 5.652753, "activity_lines": {"activity_5": 5.824867, "activity_10": 5.742927, "activity_20": 5.748567, "activity_30": 5.714331}, "trend_signal": 1, "fair_value": 5.530737, "relative_strength": null, "rate_of_change": 0.16360356656838368, "market_dynamics": -0.331354, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.903, "high": 5.941, "low": 5.843, "close": 5.904, "volume": 485515}, "trend_line": 5.66812, "activity_lines": {"activity_5": 5.8656, "activity_10": 5.775818, "activity_20": 5.76471, "activity_30": 5.73054}, "trend_signal": 1, "fair_value": 5.537915, "relative_strength": 5.343331, "rate_of_change": 0.27184984024598907, "market_dynamics": -0.192311, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.915, "high": 5.919, "low": 5.838, "close": 5.838, "volume": 242130}, "trend_line": 5.681287, "activity_lines": {"activity_5": 5.864133, "activity_10": 5.797073, "activity_20": 5.773105, "activity_30": 5.7415}, "trend_signal": 1, "fair_value": 5.543577, "relative_strength": 5.64434, "rate_of_change": 0.23229924560524742, "market_dynamics": -0.182522, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.833, "high": 5.961, "low": 5.777, "close": 5.961, "volume": 253309}, "trend_line": 5.6946, "activity_lines": {"activity_5": 5.895533, "activity_10": 5.838855, "activity_20": 5.792114, "activity_30": 5.759546}, "trend_signal": 1, "fair_value": 5.551307, "relative_strength": 3.593771, "rate_of_change": 0.2343307071091485, "market_dynamics": -0.052841, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.998, "high": 6.054, "low": 5.988, "close": 6.047, "volume": 284854}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.9508, "activity_10": 5.889891, "activity_20": 5.817562, "activity_30": 5.782282}, "trend_signal": 1, "fair_value": 5.56032, "relative_strength": 3.952503, "rate_of_change": 0.34652126576053727, "market_dynamics": 0.144921, "expectation": {"probability": 53.2653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33dff1ac-4ea2-4bc8-8c8c-0715f916c0aa/", "share_image": "https://sharemaestro.com/terminal/33dff1ac-4ea2-4bc8-8c8c-0715f916c0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}