{"ticker": {"uuid": "33e0c892-5de3-47a7-b39f-83b6618a78ce", "symbol": "IS-FF405", "name": "ISHARES IV PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF405 fell 9.19%, moving from 1,982.16 to 1,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.91 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,800.00"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1836.0, "low": 1800.0, "close": 1800.0, "volume": 8339}, "trend_line": 1964.662337, "activity_lines": {"activity_5": 1835.531982, "activity_10": 1866.774896, "activity_20": 1908.138192, "activity_30": 1932.714584}, "trend_signal": 0, "fair_value": 2090.527372, "relative_strength": -30.911716, "rate_of_change": -0.396286448887344, "market_dynamics": -1.313195, "expectation": {"probability": 44.5225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 1988.140015, "high": 2004.0, "low": 1910.599976, "close": 1981.880005, "volume": 1843}, "trend_line": 1905.561332, "activity_lines": {"activity_5": 1991.824658, "activity_10": 1983.198537, "activity_20": 1956.849568, "activity_30": 1933.417632}, "trend_signal": 1, "fair_value": 1861.353272, "relative_strength": 10.237981, "rate_of_change": 0.25914130862465634, "market_dynamics": 1.075929, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1981.880005, "high": 1997.98999, "low": 1991.650024, "close": 1992.619995, "volume": 2229}, "trend_line": 1910.676664, "activity_lines": {"activity_5": 1990.911996, "activity_10": 1986.824174, "activity_20": 1962.71971, "activity_30": 1939.03432}, "trend_signal": 1, "fair_value": 1862.030323, "relative_strength": 9.097264, "rate_of_change": 0.26844226496930623, "market_dynamics": 0.966987, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1992.619995, "high": 2039.0, "low": 1992.619995, "close": 2039.0, "volume": 6701}, "trend_line": 1916.409998, "activity_lines": {"activity_5": 2006.091333, "activity_10": 1997.609448, "activity_20": 1972.527854, "activity_30": 1947.313245}, "trend_signal": 1, "fair_value": 1862.86622, "relative_strength": 14.729218, "rate_of_change": 0.3000682484914681, "market_dynamics": 0.960061, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2036.959961, "high": 2049.199951, "low": 2019.0, "close": 2046.400024, "volume": 167384}, "trend_line": 1921.666333, "activity_lines": {"activity_5": 2021.184009, "activity_10": 2008.194727, "activity_20": 1982.364428, "activity_30": 1955.699698}, "trend_signal": 1, "fair_value": 1863.804682, "relative_strength": 17.14799, "rate_of_change": 0.2742802952126849, "market_dynamics": 0.977277, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2044.0, "high": 2049.449951, "low": 1992.900024, "close": 2001.900024, "volume": 195606}, "trend_line": 1926.479667, "activity_lines": {"activity_5": 2018.614681, "activity_10": 2009.272732, "activity_20": 1987.066715, "activity_30": 1960.876065}, "trend_signal": 1, "fair_value": 1864.586092, "relative_strength": 10.159043, "rate_of_change": 0.2504770946622068, "market_dynamics": 0.898947, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1958.0, "high": 1980.0, "low": 1939.599976, "close": 1945.310059, "volume": 250989}, "trend_line": 1929.823336, "activity_lines": {"activity_5": 1996.264697, "activity_10": 1999.045288, "activity_20": 1985.615959, "activity_30": 1962.090929}, "trend_signal": 1, "fair_value": 1864.99449, "relative_strength": 4.875733, "rate_of_change": 0.17356367976656478, "market_dynamics": 0.576042, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1945.310059, "high": 1996.560059, "low": 1962.0, "close": 1981.530029, "volume": 135446}, "trend_line": 1933.591003, "activity_lines": {"activity_5": 1988.426033, "activity_10": 1995.650384, "activity_20": 1987.046581, "activity_30": 1965.426845}, "trend_signal": 1, "fair_value": 1865.710708, "relative_strength": 8.256416, "rate_of_change": 0.19523377760626653, "market_dynamics": 0.190642, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1983.5, "high": 2022.0, "low": 1979.599976, "close": 2019.300049, "volume": 229653}, "trend_line": 1939.951005, "activity_lines": {"activity_5": 1993.916707, "activity_10": 1999.496755, "activity_20": 1991.567442, "activity_30": 1970.956461}, "trend_signal": 1, "fair_value": 1866.603657, "relative_strength": 12.103634, "rate_of_change": 0.3289217828450919, "market_dynamics": -0.097296, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2014.099976, "close": 2014.699951, "volume": 65482}, "trend_line": 1945.584338, "activity_lines": {"activity_5": 1999.187345, "activity_10": 2002.168561, "activity_20": 1995.046865, "activity_30": 1975.778973}, "trend_signal": 1, "fair_value": 1867.518401, "relative_strength": 10.469017, "rate_of_change": 0.29038532341696915, "market_dynamics": -0.283857, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1980.0, "close": 1986.900024, "volume": 42347}, "trend_line": 1950.571004, "activity_lines": {"activity_5": 1997.304679, "activity_10": 1999.590745, "activity_20": 1995.367724, "activity_30": 1978.444502}, "trend_signal": 1, "fair_value": 1868.152375, "relative_strength": 5.759096, "rate_of_change": 0.25630685355568555, "market_dynamics": -0.330085, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1986.900024, "high": 2008.099976, "low": 1968.0, "close": 1971.920044, "volume": 55518}, "trend_line": 1953.975004, "activity_lines": {"activity_5": 1991.428686, "activity_10": 1994.311841, "activity_20": 1994.08987, "activity_30": 1979.821859}, "trend_signal": 1, "fair_value": 1868.817247, "relative_strength": 0.778368, "rate_of_change": 0.17451300121961602, "market_dynamics": -0.481612, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1971.920044, "high": 2034.869995, "low": 1965.01001, "close": 2033.900024, "volume": 33545}, "trend_line": 1958.705005, "activity_lines": {"activity_5": 2004.438688, "activity_10": 2000.483114, "activity_20": 1998.621444, "activity_30": 1984.978312}, "trend_signal": 1, "fair_value": 1869.805132, "relative_strength": 5.399375, "rate_of_change": 0.24207070153493782, "market_dynamics": -0.589388, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.900024, "high": 2027.5, "low": 2002.0, "close": 2010.599976, "volume": 53875}, "trend_line": 1962.492672, "activity_lines": {"activity_5": 2006.190674, "activity_10": 2001.667469, "activity_20": 2000.403964, "activity_30": 1988.326375}, "trend_signal": 1, "fair_value": 1870.64744, "relative_strength": 4.096319, "rate_of_change": 0.19337608217323443, "market_dynamics": -0.669223, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2030.699951, "high": 2043.959961, "low": 2010.0, "close": 2043.170044, "volume": 41100}, "trend_line": 1968.658342, "activity_lines": {"activity_5": 2019.379354, "activity_10": 2009.290019, "activity_20": 2005.018873, "activity_30": 1993.531366}, "trend_signal": 1, "fair_value": 1871.699812, "relative_strength": 3.522293, "rate_of_change": 0.31417544065101427, "market_dynamics": -0.513364, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2043.170044, "high": 2064.399902, "low": 2040.0, "close": 2064.399902, "volume": 5774}, "trend_line": 1976.086336, "activity_lines": {"activity_5": 2037.746647, "activity_10": 2020.83127, "activity_20": 2011.3001, "activity_30": 1999.708241}, "trend_signal": 1, "fair_value": 1872.883144, "relative_strength": 7.776727, "rate_of_change": 0.37731249966176844, "market_dynamics": -0.224799, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2064.399902, "high": 2080.0, "low": 2060.0, "close": 2065.949951, "volume": 11631}, "trend_line": 1984.084668, "activity_lines": {"activity_5": 2051.463965, "activity_10": 2031.517986, "activity_20": 2017.165143, "activity_30": 2005.505894}, "trend_signal": 1, "fair_value": 1874.065516, "relative_strength": 6.905329, "rate_of_change": 0.4047562019071565, "market_dynamics": -0.084361, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2079.379883, "high": 2090.5, "low": 2079.0, "close": 2090.5, "volume": 28311}, "trend_line": 1991.265336, "activity_lines": {"activity_5": 2067.095972, "activity_10": 2044.474896, "activity_20": 2024.858524, "activity_30": 2012.371399}, "trend_signal": 1, "fair_value": 1875.491798, "relative_strength": 7.434389, "rate_of_change": 0.36191338584548594, "market_dynamics": 0.166436, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.5, "high": 2111.0, "low": 2085.5, "close": 2110.0, "volume": 17604}, "trend_line": 1998.512004, "activity_lines": {"activity_5": 2085.454647, "activity_10": 2058.995987, "activity_20": 2033.988095, "activity_30": 2020.0317}, "trend_signal": 1, "fair_value": 1877.007823, "relative_strength": 9.181623, "rate_of_change": 0.36392277156578795, "market_dynamics": 0.372002, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2077.0, "close": 2077.0, "volume": 8262}, "trend_line": 2004.165336, "activity_lines": {"activity_5": 2086.186654, "activity_10": 2065.867989, "activity_20": 2039.454333, "activity_30": 2025.095442}, "trend_signal": 1, "fair_value": 1878.266798, "relative_strength": 5.946483, "rate_of_change": 0.2828770599668658, "market_dynamics": 0.482919, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2077.0, "high": 2100.0, "low": 2089.98999, "close": 2090.27002, "volume": 13205}, "trend_line": 2008.815336, "activity_lines": {"activity_5": 2089.08667, "activity_10": 2074.019993, "activity_20": 2045.83662, "activity_30": 2030.650583}, "trend_signal": 1, "fair_value": 1879.381413, "relative_strength": 5.214229, "rate_of_change": 0.2320167860641944, "market_dynamics": 0.650336, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2090.27002, "high": 2096.290039, "low": 2096.290039, "close": 2096.290039, "volume": 518}, "trend_line": 2013.615002, "activity_lines": {"activity_5": 2092.268685, "activity_10": 2081.387092, "activity_20": 2052.305909, "activity_30": 2036.294112}, "trend_signal": 1, "fair_value": 1880.453785, "relative_strength": 5.889615, "rate_of_change": 0.23893017511292616, "market_dynamics": 0.729815, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2096.290039, "high": 2118.98999, "low": 2108.439941, "close": 2114.0, "volume": 15612}, "trend_line": 2019.995003, "activity_lines": {"activity_5": 2099.331348, "activity_10": 2089.712911, "activity_20": 2059.917051, "activity_30": 2042.770563}, "trend_signal": 1, "fair_value": 1881.76526, "relative_strength": 7.086534, "rate_of_change": 0.31684314000755504, "market_dynamics": 0.744799, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2119.0, "high": 2180.159912, "low": 2119.0, "close": 2180.159912, "volume": 34756}, "trend_line": 2027.533667, "activity_lines": {"activity_5": 2126.880648, "activity_10": 2108.611441, "activity_20": 2073.251137, "activity_30": 2053.103783}, "trend_signal": 1, "fair_value": 1883.662439, "relative_strength": 17.271147, "rate_of_change": 0.37320211133215, "market_dynamics": 0.906943, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2180.159912, "high": 2207.310059, "low": 2183.0, "close": 2204.060059, "volume": 12607}, "trend_line": 2035.385669, "activity_lines": {"activity_5": 2157.719336, "activity_10": 2128.772545, "activity_20": 2088.189237, "activity_30": 2064.492583}, "trend_signal": 1, "fair_value": 1885.574362, "relative_strength": 20.89278, "rate_of_change": 0.3872686371525531, "market_dynamics": 0.977822, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2205.0, "high": 2231.129883, "low": 2205.0, "close": 2229.0, "volume": 72016}, "trend_line": 2044.819002, "activity_lines": {"activity_5": 2188.400667, "activity_10": 2150.542911, "activity_20": 2104.751808, "activity_30": 2076.98383}, "trend_signal": 1, "fair_value": 1887.626926, "relative_strength": 26.2879, "rate_of_change": 0.4634666119386904, "market_dynamics": 1.160005, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2229.0, "high": 2229.0, "low": 2170.870117, "close": 2192.26001, "volume": 24412}, "trend_line": 2052.597668, "activity_lines": {"activity_5": 2197.58667, "activity_10": 2162.64055, "activity_20": 2116.733904, "activity_30": 2086.496153}, "trend_signal": 1, "fair_value": 1889.25058, "relative_strength": 17.627891, "rate_of_change": 0.38040853456427, "market_dynamics": 1.258902, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2192.26001, "high": 2192.26001, "low": 2111.699951, "close": 2113.060059, "volume": 12981}, "trend_line": 2056.296338, "activity_lines": {"activity_5": 2173.974691, "activity_10": 2158.041651, "activity_20": 2119.997195, "activity_30": 2090.396952}, "trend_signal": 1, "fair_value": 1890.486029, "relative_strength": 11.679085, "rate_of_change": 0.18019459232866186, "market_dynamics": 0.987436, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2113.060059, "high": 2131.800049, "low": 2075.0, "close": 2088.459961, "volume": 11273}, "trend_line": 2059.221672, "activity_lines": {"activity_5": 2142.225342, "activity_10": 2148.559823, "activity_20": 2120.291287, "activity_30": 2092.472025}, "trend_signal": 1, "fair_value": 1891.532247, "relative_strength": 8.767663, "rate_of_change": 0.14226227737414862, "market_dynamics": 0.583652, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2065.199951, "high": 2080.0, "low": 2060.199951, "close": 2080.0, "volume": 8329}, "trend_line": 2061.756006, "activity_lines": {"activity_5": 2113.769336, "activity_10": 2137.931459, "activity_20": 2119.450334, "activity_30": 2093.812562}, "trend_signal": 1, "fair_value": 1892.49058, "relative_strength": 3.412244, "rate_of_change": 0.12307242267601505, "market_dynamics": 0.013553, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.0, "high": 2079.0, "low": 2060.0, "close": 2060.0, "volume": 1326}, "trend_line": 2064.151339, "activity_lines": {"activity_5": 2086.917334, "activity_10": 2123.612185, "activity_20": 2116.393668, "activity_30": 2093.699271}, "trend_signal": 1, "fair_value": 1893.307888, "relative_strength": 3.409163, "rate_of_change": 0.11617926626764664, "market_dynamics": -0.547965, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2060.0, "high": 2089.0, "low": 2070.0, "close": 2077.0, "volume": 19069}, "trend_line": 2067.322005, "activity_lines": {"activity_5": 2076.998665, "activity_10": 2112.934184, "activity_20": 2114.607953, "activity_30": 2094.528217}, "trend_signal": 1, "fair_value": 1894.21558, "relative_strength": 2.384302, "rate_of_change": 0.15360627586231373, "market_dynamics": -0.801443, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2077.0, "high": 2080.0, "low": 2064.389893, "close": 2073.449951, "volume": 8641}, "trend_line": 2070.016337, "activity_lines": {"activity_5": 2073.580648, "activity_10": 2101.961448, "activity_20": 2111.983758, "activity_30": 2094.923569}, "trend_signal": 1, "fair_value": 1895.141541, "relative_strength": 0.824094, "rate_of_change": 0.13032957582241916, "market_dynamics": -0.930885, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2073.449951, "high": 2073.0, "low": 2055.0, "close": 2055.0, "volume": 13177}, "trend_line": 2070.54967, "activity_lines": {"activity_5": 2066.65332, "activity_10": 2088.371449, "activity_20": 2107.414092, "activity_30": 2093.954773}, "trend_signal": 0, "fair_value": 1896.045387, "relative_strength": -1.70111, "rate_of_change": 0.025764675885253982, "market_dynamics": -0.96544, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2046.0, "close": 2048.5, "volume": 11192}, "trend_line": 2070.61967, "activity_lines": {"activity_5": 2059.78999, "activity_10": 2075.875266, "activity_20": 2102.01395, "activity_30": 2092.532213}, "trend_signal": 0, "fair_value": 1896.72808, "relative_strength": -2.248956, "rate_of_change": 0.003380744785521794, "market_dynamics": -0.940601, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2048.5, "high": 2062.860107, "low": 2051.0, "close": 2054.560059, "volume": 12428}, "trend_line": 2072.375004, "activity_lines": {"activity_5": 2057.04668, "activity_10": 2067.309277, "activity_20": 2097.165575, "activity_30": 2091.496109}, "trend_signal": 0, "fair_value": 1897.61308, "relative_strength": -3.200223, "rate_of_change": 0.08477336641933611, "market_dynamics": -0.956378, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2052.0, "high": 2130.5, "low": 2052.0, "close": 2130.5, "volume": 22151}, "trend_line": 2078.548002, "activity_lines": {"activity_5": 2079.979346, "activity_10": 2075.722186, "activity_20": 2099.596432, "activity_30": 2095.246109}, "trend_signal": 0, "fair_value": 1898.927183, "relative_strength": 0.939448, "rate_of_change": 0.29787070332759175, "market_dynamics": -0.788994, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2140.0, "high": 2155.800049, "low": 2128.100098, "close": 2145.600098, "volume": 35716}, "trend_line": 2084.017004, "activity_lines": {"activity_5": 2104.378711, "activity_10": 2088.003476, "activity_20": 2103.158013, "activity_30": 2099.572051}, "trend_signal": 1, "fair_value": 1900.374363, "relative_strength": 2.603067, "rate_of_change": 0.2631164637399516, "market_dynamics": -0.567322, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2145.600098, "high": 2142.399902, "low": 2106.699951, "close": 2107.709961, "volume": 5812}, "trend_line": 2086.964002, "activity_lines": {"activity_5": 2111.338021, "activity_10": 2092.804013, "activity_20": 2102.848627, "activity_30": 2101.100629}, "trend_signal": 1, "fair_value": 1901.590453, "relative_strength": 1.260337, "rate_of_change": 0.14140949878738845, "market_dynamics": -0.508703, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2107.709961, "high": 2097.100098, "low": 2069.199951, "close": 2086.0, "volume": 14386}, "trend_line": 2089.34067, "activity_lines": {"activity_5": 2107.54668, "activity_10": 2093.307284, "activity_20": 2100.482531, "activity_30": 2101.038435}, "trend_signal": 1, "fair_value": 1902.705837, "relative_strength": 0.526555, "rate_of_change": 0.11388160014845725, "market_dynamics": -0.461566, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2086.0, "high": 2086.0, "low": 2072.899902, "close": 2073.0, "volume": 5958}, "trend_line": 2092.210669, "activity_lines": {"activity_5": 2096.922005, "activity_10": 2091.337829, "activity_20": 2096.835483, "activity_30": 2099.984198}, "trend_signal": 0, "fair_value": 1903.770004, "relative_strength": -0.964076, "rate_of_change": 0.13736386034164583, "market_dynamics": -0.652314, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2073.0, "high": 2093.0, "low": 2062.899902, "close": 2062.899902, "volume": 11246}, "trend_line": 2095.243331, "activity_lines": {"activity_5": 2081.701302, "activity_10": 2087.295628, "activity_20": 2092.308759, "activity_30": 2098.093181}, "trend_signal": 0, "fair_value": 1904.708465, "relative_strength": -3.145311, "rate_of_change": 0.1449501259569417, "market_dynamics": -0.836498, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.899902, "high": 2077.0, "low": 2045.0, "close": 2071.340088, "volume": 24133}, "trend_line": 2096.491333, "activity_lines": {"activity_5": 2073.800667, "activity_10": 2085.044371, "activity_20": 2088.744863, "activity_30": 2096.551036}, "trend_signal": 0, "fair_value": 1905.749106, "relative_strength": -5.355466, "rate_of_change": 0.05956358297554771, "market_dynamics": -0.680084, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2071.340088, "high": 2063.0, "low": 2021.050049, "close": 2024.109985, "volume": 5015}, "trend_line": 2096.941667, "activity_lines": {"activity_5": 2055.107332, "activity_10": 2074.244185, "activity_20": 2080.886004, "activity_30": 2091.881272}, "trend_signal": 0, "fair_value": 1906.506222, "relative_strength": -8.936415, "rate_of_change": 0.0214803654521052, "market_dynamics": -0.798485, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2024.109985, "high": 2039.099976, "low": 2024.0, "close": 2038.099976, "volume": 11941}, "trend_line": 2096.772664, "activity_lines": {"activity_5": 2046.650659, "activity_10": 2066.54927, "activity_20": 2075.10262, "activity_30": 2088.085034}, "trend_signal": 0, "fair_value": 1907.462119, "relative_strength": -7.918912, "rate_of_change": -0.008059499348961868, "market_dynamics": -0.729251, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2038.099976, "high": 2093.300049, "low": 2053.0, "close": 2070.47998, "volume": 6744}, "trend_line": 2096.975334, "activity_lines": {"activity_5": 2052.180656, "activity_10": 2064.930719, "activity_20": 2073.193332, "activity_30": 2086.388731}, "trend_signal": 0, "fair_value": 1908.667119, "relative_strength": -3.657026, "rate_of_change": 0.009665807050989175, "market_dynamics": -0.67568, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2070.47998, "high": 2073.0, "low": 2073.0, "close": 2073.0, "volume": 4750}, "trend_line": 2097.210335, "activity_lines": {"activity_5": 2058.71866, "activity_10": 2063.480901, "activity_20": 2072.278903, "activity_30": 2084.841936}, "trend_signal": 0, "fair_value": 1909.641478, "relative_strength": -8.092364, "rate_of_change": 0.011206664961182184, "market_dynamics": -0.765829, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2073.0, "high": 2096.5, "low": 2073.0, "close": 2096.23999, "volume": 1702}, "trend_line": 2097.401668, "activity_lines": {"activity_5": 2072.329988, "activity_10": 2067.301991, "activity_20": 2074.145712, "activity_30": 2084.779333}, "trend_signal": 0, "fair_value": 1910.780837, "relative_strength": -7.656015, "rate_of_change": 0.009123214625001293, "market_dynamics": -0.475313, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2096.23999, "high": 2122.5, "low": 2101.699951, "close": 2118.5, "volume": 14418}, "trend_line": 2097.685002, "activity_lines": {"activity_5": 2091.701326, "activity_10": 2076.067811, "activity_20": 2078.212617, "activity_30": 2086.140516}, "trend_signal": 0, "fair_value": 1911.957119, "relative_strength": -4.246956, "rate_of_change": 0.013508809701213388, "market_dynamics": -0.125124, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2118.5, "high": 2139.699951, "low": 2103.600098, "close": 2139.699951, "volume": 8629}, "trend_line": 2099.775, "activity_lines": {"activity_5": 2111.846647, "activity_10": 2088.491985, "activity_20": 2084.155517, "activity_30": 2088.851157}, "trend_signal": 0, "fair_value": 1913.448785, "relative_strength": -2.615899, "rate_of_change": 0.09963354831670398, "market_dynamics": 0.203223, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2139.98999, "high": 2145.620117, "low": 2111.100098, "close": 2145.620117, "volume": 10959}, "trend_line": 2101.620003, "activity_lines": {"activity_5": 2127.192025, "activity_10": 2101.016191, "activity_20": 2090.377957, "activity_30": 2091.808907}, "trend_signal": 0, "fair_value": 1915.061735, "relative_strength": -1.21704, "rate_of_change": 0.08786670000356733, "market_dynamics": 0.514462, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2145.620117, "high": 2158.899902, "low": 2158.899902, "close": 2158.899902, "volume": 550}, "trend_line": 2103.706999, "activity_lines": {"activity_5": 2141.954655, "activity_10": 2114.634537, "activity_20": 2097.457424, "activity_30": 2095.504384}, "trend_signal": 0, "fair_value": 1916.753401, "relative_strength": -1.203361, "rate_of_change": 0.09930415569993026, "market_dynamics": 0.679426, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2158.899902, "high": 2144.0, "low": 2130.600098, "close": 2140.790039, "volume": 11534}, "trend_line": 2104.6, "activity_lines": {"activity_5": 2144.954004, "activity_10": 2123.214726, "activity_20": 2102.422142, "activity_30": 2097.896838}, "trend_signal": 0, "fair_value": 1918.171927, "relative_strength": -2.758533, "rate_of_change": 0.04244892470407724, "market_dynamics": 0.755563, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2140.790039, "high": 2134.800049, "low": 2118.0, "close": 2134.800049, "volume": 6174}, "trend_line": 2103.088005, "activity_lines": {"activity_5": 2142.986686, "activity_10": 2129.4431, "activity_20": 2106.495718, "activity_30": 2099.845229}, "trend_signal": 0, "fair_value": 1919.715517, "relative_strength": -6.076669, "rate_of_change": -0.07184239285374146, "market_dynamics": 0.752695, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2134.800049, "high": 2116.0, "low": 2106.300049, "close": 2109.560059, "volume": 9405}, "trend_line": 2099.938005, "activity_lines": {"activity_5": 2131.519369, "activity_10": 2129.069838, "activity_20": 2107.785485, "activity_30": 2100.262781}, "trend_signal": 1, "fair_value": 1921.17103, "relative_strength": -6.160311, "rate_of_change": -0.14977975208413072, "market_dynamics": 0.694631, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2109.560059, "high": 2106.600098, "low": 2106.600098, "close": 2106.600098, "volume": 2400}, "trend_line": 2095.858008, "activity_lines": {"activity_5": 2121.074724, "activity_10": 2126.859126, "activity_20": 2108.502588, "activity_30": 2100.692593}, "trend_signal": 1, "fair_value": 1922.671672, "relative_strength": -6.949869, "rate_of_change": -0.19429130718551002, "market_dynamics": 0.602948, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2106.600098, "high": 2146.5, "low": 2103.399902, "close": 2146.5, "volume": 20882}, "trend_line": 2094.332674, "activity_lines": {"activity_5": 2126.53138, "activity_10": 2131.246214, "activity_20": 2112.771873, "activity_30": 2103.959818}, "trend_signal": 1, "fair_value": 1924.565902, "relative_strength": -3.394681, "rate_of_change": -0.07277849902892514, "market_dynamics": 0.651569, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.5, "high": 2160.0, "low": 2134.199951, "close": 2136.139893, "volume": 24965}, "trend_line": 2095.102002, "activity_lines": {"activity_5": 2129.361328, "activity_10": 2132.413281, "activity_20": 2115.978291, "activity_30": 2106.657058}, "trend_signal": 1, "fair_value": 1926.489876, "relative_strength": -4.854071, "rate_of_change": 0.036733801155406094, "market_dynamics": 0.726838, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2136.139893, "high": 2154.5, "low": 2138.409912, "close": 2142.0, "volume": 19747}, "trend_line": 2096.88667, "activity_lines": {"activity_5": 2134.454655, "activity_10": 2133.92037, "activity_20": 2119.787862, "activity_30": 2109.682736}, "trend_signal": 1, "fair_value": 1928.496286, "relative_strength": -3.693187, "rate_of_change": 0.08518286929687079, "market_dynamics": 0.859746, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2142.0, "high": 2165.5, "low": 2148.600098, "close": 2165.5, "volume": 12965}, "trend_line": 2099.73667, "activity_lines": {"activity_5": 2146.901318, "activity_10": 2139.272914, "activity_20": 2125.672243, "activity_30": 2114.109402}, "trend_signal": 1, "fair_value": 1930.715838, "relative_strength": -2.99915, "rate_of_change": 0.1359157860448371, "market_dynamics": 1.074869, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2165.5, "high": 2175.0, "low": 2162.899902, "close": 2162.899902, "volume": 318149}, "trend_line": 2103.166667, "activity_lines": {"activity_5": 2154.751953, "activity_10": 2143.68362, "activity_20": 2130.930424, "activity_30": 2118.184449}, "trend_signal": 1, "fair_value": 1932.94276, "relative_strength": -4.950029, "rate_of_change": 0.1633536742490755, "market_dynamics": 1.114922, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2162.899902, "high": 2141.5, "low": 2108.699951, "close": 2108.699951, "volume": 31347}, "trend_line": 2104.223332, "activity_lines": {"activity_5": 2140.782617, "activity_10": 2137.925613, "activity_20": 2130.59861, "activity_30": 2118.541435}, "trend_signal": 1, "fair_value": 1934.940837, "relative_strength": -9.483173, "rate_of_change": 0.05024161977173759, "market_dynamics": 0.713788, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2108.699951, "high": 2120.5, "low": 2097.0, "close": 2115.389893, "volume": 2892}, "trend_line": 2105.62133, "activity_lines": {"activity_5": 2131.563265, "activity_10": 2134.296684, "activity_20": 2130.685838, "activity_30": 2119.261859}, "trend_signal": 1, "fair_value": 1937.196349, "relative_strength": -7.959852, "rate_of_change": 0.06643771973914772, "market_dynamics": 0.255814, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2115.389893, "high": 2114.199951, "low": 2099.699951, "close": 2114.199951, "volume": 47940}, "trend_line": 2107.594661, "activity_lines": {"activity_5": 2123.330599, "activity_10": 2130.913224, "activity_20": 2130.449977, "activity_30": 2119.815318}, "trend_signal": 1, "fair_value": 1938.865835, "relative_strength": -8.092252, "rate_of_change": 0.0937172782154588, "market_dynamics": -0.215705, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2114.199951, "high": 2203.0, "low": 2114.199951, "close": 2200.199951, "volume": 33015}, "trend_line": 2112.651327, "activity_lines": {"activity_5": 2145.617936, "activity_10": 2143.540674, "activity_20": 2137.975593, "activity_30": 2125.789853}, "trend_signal": 1, "fair_value": 1941.133143, "relative_strength": -1.344003, "rate_of_change": 0.23992592568063778, "market_dynamics": -0.429623, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2200.199951, "high": 2254.699951, "low": 2202.0, "close": 2220.0, "volume": 31407}, "trend_line": 2118.165991, "activity_lines": {"activity_5": 2172.19196, "activity_10": 2158.120135, "activity_20": 2146.615023, "activity_30": 2132.715574}, "trend_signal": 1, "fair_value": 1943.581797, "relative_strength": -1.603269, "rate_of_change": 0.2610304847525751, "market_dynamics": -0.110316, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2220.0, "high": 2211.0, "low": 2184.100098, "close": 2187.899902, "volume": 14727}, "trend_line": 2120.079321, "activity_lines": {"activity_5": 2184.259277, "activity_10": 2164.801398, "activity_20": 2151.4853, "activity_30": 2137.214536}, "trend_signal": 1, "fair_value": 1945.75968, "relative_strength": -5.319022, "rate_of_change": 0.0903295590680794, "market_dynamics": 0.216879, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2187.899902, "high": 2195.0, "low": 2179.199951, "close": 2195.0, "volume": 9891}, "trend_line": 2121.725985, "activity_lines": {"activity_5": 2193.413297, "activity_10": 2172.020863, "activity_20": 2156.484635, "activity_30": 2142.048128}, "trend_signal": 1, "fair_value": 1947.997693, "relative_strength": -4.734878, "rate_of_change": 0.07766992412449804, "market_dynamics": 0.581895, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2195.0, "high": 2168.0, "low": 2160.300049, "close": 2164.379883, "volume": 20611}, "trend_line": 2123.614982, "activity_lines": {"activity_5": 2187.053271, "activity_10": 2172.60285, "activity_20": 2158.097483, "activity_30": 2144.799992}, "trend_signal": 1, "fair_value": 1949.929616, "relative_strength": -7.802441, "rate_of_change": 0.08903114791234541, "market_dynamics": 0.549924, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2164.379883, "high": 2200.899902, "low": 2155.0, "close": 2188.0, "volume": 25890}, "trend_line": 2127.014982, "activity_lines": {"activity_5": 2185.221289, "activity_10": 2177.072496, "activity_20": 2161.74139, "activity_30": 2148.953864}, "trend_signal": 1, "fair_value": 1951.996923, "relative_strength": -5.721402, "rate_of_change": 0.16010435172189283, "market_dynamics": 0.502607, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2188.0, "high": 2236.100098, "low": 2213.73999, "close": 2213.73999, "volume": 29385}, "trend_line": 2131.706315, "activity_lines": {"activity_5": 2192.782633, "activity_10": 2185.81305, "activity_20": 2167.606724, "activity_30": 2154.549026}, "trend_signal": 1, "fair_value": 1954.31641, "relative_strength": -3.673199, "rate_of_change": 0.2205594713577696, "market_dynamics": 0.557966, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2213.73999, "high": 2240.600098, "low": 2240.199951, "close": 2240.600098, "volume": 5731}, "trend_line": 2137.629655, "activity_lines": {"activity_5": 2209.714681, "activity_10": 2198.512895, "activity_20": 2175.705784, "activity_30": 2161.574432}, "trend_signal": 1, "fair_value": 1956.738847, "relative_strength": 0.682454, "rate_of_change": 0.27786848302320105, "market_dynamics": 0.637129, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2240.600098, "high": 2251.800049, "low": 2199.100098, "close": 2201.379883, "volume": 27684}, "trend_line": 2141.964315, "activity_lines": {"activity_5": 2210.059977, "activity_10": 2201.683607, "activity_20": 2179.680536, "activity_30": 2165.68735}, "trend_signal": 1, "fair_value": 1958.869487, "relative_strength": -5.980908, "rate_of_change": 0.20277881109391632, "market_dynamics": 0.704542, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2201.379883, "high": 2222.0, "low": 2202.300049, "close": 2218.090088, "volume": 9966}, "trend_line": 2148.430318, "activity_lines": {"activity_5": 2215.550016, "activity_10": 2206.329084, "activity_20": 2184.958214, "activity_30": 2170.59869}, "trend_signal": 1, "fair_value": 1961.223911, "relative_strength": -5.038326, "rate_of_change": 0.30187258278390133, "market_dynamics": 0.722829, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.090088, "high": 2251.0, "low": 2227.199951, "close": 2236.5, "volume": 20861}, "trend_line": 2155.043652, "activity_lines": {"activity_5": 2223.596012, "activity_10": 2212.432906, "activity_20": 2191.592597, "activity_30": 2176.280605}, "trend_signal": 1, "fair_value": 1963.648269, "relative_strength": -4.110397, "rate_of_change": 0.3078216661062622, "market_dynamics": 0.768032, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2236.5, "high": 2221.699951, "low": 2221.699951, "close": 2221.699951, "volume": 1350}, "trend_line": 2160.084318, "activity_lines": {"activity_5": 2223.475326, "activity_10": 2215.185809, "activity_20": 2196.212975, "activity_30": 2180.581011}, "trend_signal": 1, "fair_value": 1966.102756, "relative_strength": -6.317573, "rate_of_change": 0.23390087691830797, "market_dynamics": 0.703792, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2220.0, "high": 2241.800049, "low": 2220.0, "close": 2241.800049, "volume": 15473}, "trend_line": 2165.710986, "activity_lines": {"activity_5": 2229.524007, "activity_10": 2221.562367, "activity_20": 2202.199555, "activity_30": 2185.852994}, "trend_signal": 1, "fair_value": 1968.738013, "relative_strength": -5.806899, "rate_of_change": 0.2604837206174227, "market_dynamics": 0.836478, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2241.800049, "high": 2208.5, "low": 2204.100098, "close": 2204.199951, "volume": 1975}, "trend_line": 2169.309652, "activity_lines": {"activity_5": 2222.959326, "activity_10": 2220.122541, "activity_20": 2204.151363, "activity_30": 2188.336153}, "trend_signal": 1, "fair_value": 1971.134807, "relative_strength": -8.810693, "rate_of_change": 0.16616556979500247, "market_dynamics": 0.690007, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2204.199951, "high": 2219.0, "low": 2204.399902, "close": 2204.810059, "volume": 22630}, "trend_line": 2172.186654, "activity_lines": {"activity_5": 2216.41001, "activity_10": 2218.626372, "activity_20": 2205.83718, "activity_30": 2190.626502}, "trend_signal": 1, "fair_value": 1973.373974, "relative_strength": -9.354998, "rate_of_change": 0.1326229290201939, "market_dynamics": 0.346743, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.810059, "high": 2222.5, "low": 2209.800049, "close": 2218.0, "volume": 22812}, "trend_line": 2174.796655, "activity_lines": {"activity_5": 2215.142676, "activity_10": 2218.79328, "activity_20": 2208.480087, "activity_30": 2193.582201}, "trend_signal": 1, "fair_value": 1975.770128, "relative_strength": -9.90921, "rate_of_change": 0.12015546616096699, "market_dynamics": 0.07223, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2218.0, "high": 2218.699951, "low": 2212.899902, "close": 2212.899902, "volume": 25086}, "trend_line": 2177.039315, "activity_lines": {"activity_5": 2213.408643, "activity_10": 2217.487442, "activity_20": 2210.387271, "activity_30": 2196.040475}, "trend_signal": 1, "fair_value": 1978.177179, "relative_strength": -9.397905, "rate_of_change": 0.10312044552964823, "market_dynamics": -0.273359, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2201.0, "high": 2201.0, "low": 2152.540039, "close": 2164.0, "volume": 81758}, "trend_line": 2177.209318, "activity_lines": {"activity_5": 2195.961312, "activity_10": 2207.305988, "activity_20": 2207.399226, "activity_30": 2195.199229}, "trend_signal": 1, "fair_value": 1980.297564, "relative_strength": -11.144572, "rate_of_change": 0.007808908127145093, "market_dynamics": -0.495201, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2164.0, "high": 2167.100098, "low": 2144.399902, "close": 2146.659912, "volume": 4424}, "trend_line": 2177.404981, "activity_lines": {"activity_5": 2177.920622, "activity_10": 2195.36452, "activity_20": 2202.49641, "activity_30": 2193.2283}, "trend_signal": 1, "fair_value": 1982.29987, "relative_strength": -13.819475, "rate_of_change": 0.008986871330300255, "market_dynamics": -0.743823, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2144.51001, "high": 2144.51001, "low": 2123.300049, "close": 2133.100098, "volume": 2975}, "trend_line": 2177.348315, "activity_lines": {"activity_5": 2159.195996, "activity_10": 2181.952539, "activity_20": 2196.153278, "activity_30": 2190.36992}, "trend_signal": 0, "fair_value": 1984.158269, "relative_strength": -14.384784, "rate_of_change": -0.0026024556981552225, "market_dynamics": -1.016867, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2133.100098, "high": 2146.100098, "low": 2146.100098, "close": 2146.100098, "volume": 432}, "trend_line": 2178.566317, "activity_lines": {"activity_5": 2149.585368, "activity_10": 2172.449467, "activity_20": 2190.958242, "activity_30": 2188.353906}, "trend_signal": 0, "fair_value": 1986.119808, "relative_strength": -14.678265, "rate_of_change": 0.05593969470151654, "market_dynamics": -1.284877, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2146.100098, "high": 2175.699951, "low": 2175.699951, "close": 2175.699951, "volume": 2611}, "trend_line": 2180.869645, "activity_lines": {"activity_5": 2154.634684, "activity_10": 2169.971822, "activity_20": 2188.839857, "activity_30": 2188.168979}, "trend_signal": 0, "fair_value": 1988.274295, "relative_strength": -13.755251, "rate_of_change": 0.10572677921378236, "market_dynamics": -1.34813, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2175.699951, "high": 2175.699951, "low": 2175.699951, "close": 2175.699951, "volume": 6690}, "trend_line": 2181.842977, "activity_lines": {"activity_5": 2162.163997, "activity_10": 2168.33054, "activity_20": 2186.932424, "activity_30": 2187.835451}, "trend_signal": 0, "fair_value": 1990.337115, "relative_strength": -14.672794, "rate_of_change": 0.04463045291272201, "market_dynamics": -1.194653, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.699951, "high": 2180.0, "low": 2152.300049, "close": 2179.199951, "volume": 15942}, "trend_line": 2183.278312, "activity_lines": {"activity_5": 2170.07998, "activity_10": 2168.527441, "activity_20": 2185.41642, "activity_30": 2187.664933}, "trend_signal": 0, "fair_value": 1992.419551, "relative_strength": -15.473054, "rate_of_change": 0.06578543988411513, "market_dynamics": -1.009783, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2179.199951, "high": 2174.080078, "low": 2146.0, "close": 2158.899902, "volume": 25154}, "trend_line": 2183.841642, "activity_lines": {"activity_5": 2169.059944, "activity_10": 2165.48797, "activity_20": 2182.042317, "activity_30": 2186.092132}, "trend_signal": 0, "fair_value": 1994.343268, "relative_strength": -18.320783, "rate_of_change": 0.025802024272567906, "market_dynamics": -0.893287, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2100.600098, "high": 2130.0, "low": 2100.600098, "close": 2126.600098, "volume": 41666}, "trend_line": 2182.544979, "activity_lines": {"activity_5": 2155.55332, "activity_10": 2157.410538, "activity_20": 2175.618136, "activity_30": 2182.399129}, "trend_signal": 0, "fair_value": 1996.209935, "relative_strength": -18.817097, "rate_of_change": -0.059375321683699286, "market_dynamics": -0.870671, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2126.600098, "high": 2157.399902, "low": 2145.800049, "close": 2145.800049, "volume": 17585}, "trend_line": 2181.974984, "activity_lines": {"activity_5": 2149.74668, "activity_10": 2154.485822, "activity_20": 2171.314903, "activity_30": 2180.028489}, "trend_signal": 0, "fair_value": 1998.324038, "relative_strength": -15.340844, "rate_of_change": -0.02611607116848497, "market_dynamics": -0.965257, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2145.800049, "high": 2167.189941, "low": 2124.100098, "close": 2124.100098, "volume": 12718}, "trend_line": 2182.488322, "activity_lines": {"activity_5": 2138.700049, "activity_10": 2148.835658, "activity_20": 2165.268531, "activity_30": 2176.294625}, "trend_signal": 0, "fair_value": 2000.310577, "relative_strength": -17.725472, "rate_of_change": 0.023526300886325995, "market_dynamics": -1.134275, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2124.100098, "high": 2147.300049, "low": 2130.0, "close": 2147.300049, "volume": 7728}, "trend_line": 2183.551994, "activity_lines": {"activity_5": 2138.826725, "activity_10": 2148.129119, "activity_20": 2161.986441, "activity_30": 2174.024414}, "trend_signal": 0, "fair_value": 2002.444168, "relative_strength": -16.105292, "rate_of_change": 0.04873666398476011, "market_dynamics": -1.132884, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2147.300049, "high": 2135.699951, "low": 2116.899902, "close": 2121.399902, "volume": 29570}, "trend_line": 2183.791992, "activity_lines": {"activity_5": 2132.44668, "activity_10": 2142.701824, "activity_20": 2156.495193, "activity_30": 2170.014602}, "trend_signal": 0, "fair_value": 2004.376218, "relative_strength": -17.209479, "rate_of_change": 0.010991174043919477, "market_dynamics": -1.16559, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2121.399902, "high": 2148.0, "low": 2142.0, "close": 2148.0, "volume": 3998}, "trend_line": 2182.051994, "activity_lines": {"activity_5": 2137.433333, "activity_10": 2142.323642, "activity_20": 2153.997717, "activity_30": 2167.705441}, "trend_signal": 0, "fair_value": 2006.561475, "relative_strength": -14.302152, "rate_of_change": -0.07967782675155144, "market_dynamics": -1.041824, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2150.0, "high": 2188.600098, "low": 2150.0, "close": 2180.899902, "volume": 22987}, "trend_line": 2180.748657, "activity_lines": {"activity_5": 2151.959961, "activity_10": 2147.892716, "activity_20": 2155.054993, "activity_30": 2167.631112}, "trend_signal": 0, "fair_value": 2008.990961, "relative_strength": -12.641434, "rate_of_change": -0.05972987827896041, "market_dynamics": -0.568762, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2180.899902, "high": 2197.600098, "low": 2192.0, "close": 2192.0, "volume": 3136}, "trend_line": 2180.885327, "activity_lines": {"activity_5": 2167.846631, "activity_10": 2155.385445, "activity_20": 2157.363708, "activity_30": 2168.357006}, "trend_signal": 0, "fair_value": 2011.794808, "relative_strength": -13.438603, "rate_of_change": 0.006267113798794249, "market_dynamics": -0.232824, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2192.0, "high": 2197.100098, "low": 2197.100098, "close": 2197.100098, "volume": 913}, "trend_line": 2180.95533, "activity_lines": {"activity_5": 2180.906673, "activity_10": 2163.5091, "activity_20": 2160.395289, "activity_30": 2169.40312}, "trend_signal": 0, "fair_value": 2014.683911, "relative_strength": -12.550538, "rate_of_change": 0.003209843228947318, "market_dynamics": 0.206375, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2197.100098, "high": 2240.800049, "low": 2215.399902, "close": 2215.399902, "volume": 10705}, "trend_line": 2182.655998, "activity_lines": {"activity_5": 2196.746647, "activity_10": 2174.634535, "activity_20": 2165.203518, "activity_30": 2171.62535}, "trend_signal": 0, "fair_value": 2017.803141, "relative_strength": -10.121891, "rate_of_change": 0.07797812163353228, "market_dynamics": 0.604854, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2215.399902, "high": 2240.899902, "low": 2240.899902, "close": 2240.899902, "volume": 1990}, "trend_line": 2184.419328, "activity_lines": {"activity_5": 2214.819954, "activity_10": 2189.369061, "activity_20": 2172.38989, "activity_30": 2175.383021}, "trend_signal": 0, "fair_value": 2020.934871, "relative_strength": -8.370549, "rate_of_change": 0.08078826904539854, "market_dynamics": 0.685628, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2298.850098, "high": 2298.850098, "low": 2268.399902, "close": 2268.399902, "volume": 20841}, "trend_line": 2186.241325, "activity_lines": {"activity_5": 2235.866601, "activity_10": 2207.025408, "activity_20": 2182.086263, "activity_30": 2180.801123}, "trend_signal": 0, "fair_value": 2024.168204, "relative_strength": -5.790714, "rate_of_change": 0.08340875658100798, "market_dynamics": 0.883429, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2268.399902, "high": 2229.0, "low": 2225.100098, "close": 2229.0, "volume": 1606}, "trend_line": 2185.854655, "activity_lines": {"activity_5": 2237.946614, "activity_10": 2215.289049, "activity_20": 2187.765978, "activity_30": 2183.559747}, "trend_signal": 0, "fair_value": 2027.262434, "relative_strength": -9.767799, "rate_of_change": -0.017686519579436972, "market_dynamics": 0.883618, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2229.0, "high": 2223.0, "low": 2220.0, "close": 2221.800049, "volume": 501}, "trend_line": 2186.535327, "activity_lines": {"activity_5": 2235.159977, "activity_10": 2220.336337, "activity_20": 2192.45046, "activity_30": 2185.878805}, "trend_signal": 0, "fair_value": 2030.12846, "relative_strength": -10.23605, "rate_of_change": 0.03113985636890201, "market_dynamics": 0.789122, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2221.800049, "high": 2221.800049, "low": 2200.899902, "close": 2201.939941, "volume": 2018}, "trend_line": 2185.996989, "activity_lines": {"activity_5": 2224.10664, "activity_10": 2220.418151, "activity_20": 2194.885693, "activity_30": 2186.872651}, "trend_signal": 1, "fair_value": 2032.983204, "relative_strength": -11.000023, "rate_of_change": -0.02462059466189634, "market_dynamics": 0.675034, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2201.939941, "high": 2201.939941, "low": 2200.0, "close": 2201.75, "volume": 379}, "trend_line": 2184.838656, "activity_lines": {"activity_5": 2213.887321, "activity_10": 2219.001065, "activity_20": 2196.975028, "activity_30": 2187.888974}, "trend_signal": 1, "fair_value": 2035.938011, "relative_strength": -14.548058, "rate_of_change": -0.05298877381026034, "market_dynamics": 0.420992, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2199.550049, "high": 2199.550049, "low": 2145.600098, "close": 2148.300049, "volume": 10472}, "trend_line": 2182.391992, "activity_lines": {"activity_5": 2188.461344, "activity_10": 2206.888534, "activity_20": 2193.708891, "activity_30": 2185.531645}, "trend_signal": 1, "fair_value": 2038.523909, "relative_strength": -16.001535, "rate_of_change": -0.1119837381712847, "market_dynamics": 0.235872, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2148.300049, "high": 2165.0, "low": 2142.199951, "close": 2165.0, "volume": 12993}, "trend_line": 2179.831991, "activity_lines": {"activity_5": 2176.608675, "activity_10": 2198.405083, "activity_20": 2192.163702, "activity_30": 2184.409581}, "trend_signal": 0, "fair_value": 2041.046985, "relative_strength": -13.793441, "rate_of_change": -0.11730252903163281, "market_dynamics": 0.071888, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2165.0, "high": 2163.5, "low": 2137.5, "close": 2139.030029, "volume": 5371}, "trend_line": 2177.65966, "activity_lines": {"activity_5": 2160.366016, "activity_10": 2185.690727, "activity_20": 2188.196134, "activity_30": 2181.777196}, "trend_signal": 0, "fair_value": 2043.413844, "relative_strength": -17.79952, "rate_of_change": -0.09965589132415907, "market_dynamics": -0.183132, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2139.030029, "high": 2153.899902, "low": 2129.699951, "close": 2129.699951, "volume": 10104}, "trend_line": 2175.15599, "activity_lines": {"activity_5": 2146.531331, "activity_10": 2172.335813, "activity_20": 2183.531273, "activity_30": 2178.683021}, "trend_signal": 0, "fair_value": 2045.61192, "relative_strength": -18.643472, "rate_of_change": -0.11497067452678084, "market_dynamics": -0.436436, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.01001, "high": 2177.939941, "low": 2120.01001, "close": 2166.790039, "volume": 10452}, "trend_line": 2173.448991, "activity_lines": {"activity_5": 2149.876009, "activity_10": 2167.282733, "activity_20": 2182.537849, "activity_30": 2178.143283}, "trend_signal": 0, "fair_value": 2048.190062, "relative_strength": -15.512358, "rate_of_change": -0.07847708430327317, "market_dynamics": -0.517703, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2166.790039, "high": 2139.52002, "low": 2126.870117, "close": 2126.870117, "volume": 13135}, "trend_line": 2170.581331, "activity_lines": {"activity_5": 2142.24471, "activity_10": 2156.318936, "activity_20": 2177.551146, "activity_30": 2175.138194}, "trend_signal": 0, "fair_value": 2050.769358, "relative_strength": -20.631798, "rate_of_change": -0.13194052457062433, "market_dynamics": -0.665032, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.870117, "high": 2126.870117, "low": 2083.550049, "close": 2089.5, "volume": 9560}, "trend_line": 2168.097998, "activity_lines": {"activity_5": 2123.585368, "activity_10": 2141.133842, "activity_20": 2169.095527, "activity_30": 2169.90714}, "trend_signal": 0, "fair_value": 2053.001409, "relative_strength": -23.329289, "rate_of_change": -0.11440865930859123, "market_dynamics": -0.769132, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2089.5, "high": 2073.800049, "low": 2065.800049, "close": 2065.800049, "volume": 49563}, "trend_line": 2165.402669, "activity_lines": {"activity_5": 2102.059375, "activity_10": 2124.17603, "activity_20": 2158.547533, "activity_30": 2163.307273}, "trend_signal": 0, "fair_value": 2055.096281, "relative_strength": -26.690909, "rate_of_change": -0.12431767394677187, "market_dynamics": -0.78847, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2045.160034, "high": 2057.199951, "low": 2027.030029, "close": 2029.01001, "volume": 20353}, "trend_line": 2161.933, "activity_lines": {"activity_5": 2073.152035, "activity_10": 2103.365483, "activity_20": 2144.88382, "activity_30": 2154.507746}, "trend_signal": 0, "fair_value": 2056.651473, "relative_strength": -28.136814, "rate_of_change": -0.16023204596872448, "market_dynamics": -0.960272, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.300049, "high": 2067.0, "low": 2049.300049, "close": 2060.629883, "volume": 23100}, "trend_line": 2159.083992, "activity_lines": {"activity_5": 2061.497315, "activity_10": 2091.448185, "activity_20": 2134.671476, "activity_30": 2147.972061}, "trend_signal": 0, "fair_value": 2058.080511, "relative_strength": -25.297639, "rate_of_change": -0.1317805870949812, "market_dynamics": -1.029703, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.629883, "high": 2066.199951, "low": 2049.300049, "close": 2054.300049, "volume": 19745}, "trend_line": 2155.037329, "activity_lines": {"activity_5": 2054.809994, "activity_10": 2080.945827, "activity_20": 2124.272339, "activity_30": 2141.211807}, "trend_signal": 0, "fair_value": 2059.583075, "relative_strength": -25.643548, "rate_of_change": -0.18742499203336346, "market_dynamics": -1.027964, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2054.300049, "high": 2080.0, "low": 2064.399902, "close": 2079.600098, "volume": 21409}, "trend_line": 2151.834001, "activity_lines": {"activity_5": 2061.394027, "activity_10": 2076.75257, "activity_20": 2116.885586, "activity_30": 2136.344889}, "trend_signal": 0, "fair_value": 2061.247819, "relative_strength": -23.546781, "rate_of_change": -0.14864373609187054, "market_dynamics": -0.996647, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2079.600098, "high": 2122.399902, "low": 2106.699951, "close": 2120.300049, "volume": 3478}, "trend_line": 2149.870671, "activity_lines": {"activity_5": 2082.204704, "activity_10": 2081.51203, "activity_20": 2113.910257, "activity_30": 2134.31044}, "trend_signal": 0, "fair_value": 2063.322179, "relative_strength": -19.288006, "rate_of_change": -0.09123984466681181, "market_dynamics": -0.829641, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2120.300049, "high": 2120.300049, "low": 2097.5, "close": 2101.340088, "volume": 12701}, "trend_line": 2147.95201, "activity_lines": {"activity_5": 2093.062061, "activity_10": 2083.164768, "activity_20": 2109.494932, "activity_30": 2131.179435}, "trend_signal": 0, "fair_value": 2065.141026, "relative_strength": -20.247345, "rate_of_change": -0.08924541489315273, "market_dynamics": -0.675306, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2101.340088, "high": 2115.0, "low": 2098.100098, "close": 2115.0, "volume": 16081}, "trend_line": 2147.56534, "activity_lines": {"activity_5": 2103.650716, "activity_10": 2087.816762, "activity_20": 2106.923693, "activity_30": 2129.053499}, "trend_signal": 0, "fair_value": 2066.767307, "relative_strength": -19.939741, "rate_of_change": -0.01800179883906565, "market_dynamics": -0.389191, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2062.129883, "high": 2080.800049, "low": 2062.129883, "close": 2076.300049, "volume": 10854}, "trend_line": 2145.248674, "activity_lines": {"activity_5": 2097.714714, "activity_10": 2086.374037, "activity_20": 2101.266268, "activity_30": 2124.455738}, "trend_signal": 0, "fair_value": 2068.221154, "relative_strength": -22.677802, "rate_of_change": -0.10787406356633453, "market_dynamics": -0.286214, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2076.300049, "high": 2099.899902, "low": 2076.0, "close": 2094.199951, "volume": 20409}, "trend_line": 2144.252002, "activity_lines": {"activity_5": 2096.278678, "activity_10": 2089.105296, "activity_20": 2098.228356, "activity_30": 2121.162272}, "trend_signal": 0, "fair_value": 2069.758974, "relative_strength": -20.734164, "rate_of_change": -0.04645950896412311, "market_dynamics": -0.110389, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2094.199951, "high": 2070.5, "low": 2066.100098, "close": 2066.100098, "volume": 3078}, "trend_line": 2141.545337, "activity_lines": {"activity_5": 2084.502702, "activity_10": 2086.642037, "activity_20": 2093.156173, "activity_30": 2116.120214}, "trend_signal": 0, "fair_value": 2071.296154, "relative_strength": -24.801505, "rate_of_change": -0.1262288666386031, "market_dynamics": -0.078106, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2066.100098, "high": 2050.0, "low": 2026.099976, "close": 2029.069946, "volume": 11053}, "trend_line": 2138.467672, "activity_lines": {"activity_5": 2063.996672, "activity_10": 2077.440567, "activity_20": 2085.298738, "activity_30": 2108.863737}, "trend_signal": 0, "fair_value": 2072.787627, "relative_strength": -27.032884, "rate_of_change": -0.1437123439240921, "market_dynamics": -0.226991, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2029.069946, "high": 2064.600098, "low": 2025.0, "close": 2054.280029, "volume": 339}, "trend_line": 2135.343673, "activity_lines": {"activity_5": 2056.712012, "activity_10": 2072.82166, "activity_20": 2080.665452, "activity_30": 2103.432276}, "trend_signal": 0, "fair_value": 2074.672114, "relative_strength": -23.933463, "rate_of_change": -0.14608586516899036, "market_dynamics": -0.213961, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2054.280029, "high": 2068.0, "low": 2064.0, "close": 2068.0, "volume": 27137}, "trend_line": 2131.580343, "activity_lines": {"activity_5": 2058.048673, "activity_10": 2070.812744, "activity_20": 2078.041069, "activity_30": 2099.087523}, "trend_signal": 0, "fair_value": 2076.587819, "relative_strength": -22.40991, "rate_of_change": -0.17624001455056498, "market_dynamics": -0.170108, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2068.0, "high": 2041.400024, "low": 2031.099976, "close": 2034.5, "volume": 16250}, "trend_line": 2126.330343, "activity_lines": {"activity_5": 2048.772005, "activity_10": 2062.463829, "activity_20": 2072.608591, "activity_30": 2092.824275}, "trend_signal": 0, "fair_value": 2078.214614, "relative_strength": -24.622795, "rate_of_change": -0.2462961350361824, "market_dynamics": -0.11119, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2034.5, "high": 2050.199951, "low": 2034.5, "close": 2036.0, "volume": 29507}, "trend_line": 2120.960339, "activity_lines": {"activity_5": 2043.975334, "activity_10": 2055.207644, "activity_20": 2067.940398, "activity_30": 2086.996511}, "trend_signal": 0, "fair_value": 2079.508717, "relative_strength": -25.232098, "rate_of_change": -0.2525479645097592, "market_dynamics": 0.074367, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2036.0, "high": 2024.199951, "low": 2010.0, "close": 2010.0, "volume": 7454}, "trend_line": 2114.113676, "activity_lines": {"activity_5": 2032.518669, "activity_10": 2044.756914, "activity_20": 2061.286634, "activity_30": 2079.83778}, "trend_signal": 0, "fair_value": 2080.603845, "relative_strength": -27.523137, "rate_of_change": -0.32280957234817304, "market_dynamics": -0.037, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.0, "high": 2057.600098, "low": 2011.839966, "close": 2042.0, "volume": 5390}, "trend_line": 2107.483679, "activity_lines": {"activity_5": 2033.0, "activity_10": 2041.785094, "activity_20": 2058.250489, "activity_30": 2075.185284}, "trend_signal": 0, "fair_value": 2081.72564, "relative_strength": -24.01853, "rate_of_change": -0.31360645717709285, "market_dynamics": -0.218366, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2042.0, "high": 2055.0, "low": 2035.0, "close": 2055.0, "volume": 66854}, "trend_line": 2100.370349, "activity_lines": {"activity_5": 2038.633333, "activity_10": 2042.504184, "activity_20": 2057.046678, "activity_30": 2071.799241}, "trend_signal": 0, "fair_value": 2082.791602, "relative_strength": -23.539828, "rate_of_change": -0.33752716905382657, "market_dynamics": -0.112937, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.0, "high": 2052.300049, "low": 2032.300049, "close": 2032.400024, "volume": 29666}, "trend_line": 2093.817017, "activity_lines": {"activity_5": 2037.600008, "activity_10": 2039.50146, "activity_20": 2054.032726, "activity_30": 2067.414058}, "trend_signal": 0, "fair_value": 2083.912756, "relative_strength": -26.163597, "rate_of_change": -0.3120084038093586, "market_dynamics": -0.30369, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.400024, "high": 2028.5, "low": 2024.5, "close": 2027.0, "volume": 31112}, "trend_line": 2087.323682, "activity_lines": {"activity_5": 2034.906673, "activity_10": 2036.640549, "activity_20": 2050.776392, "activity_30": 2063.103283}, "trend_signal": 0, "fair_value": 2085.079422, "relative_strength": -28.158548, "rate_of_change": -0.31011950649361164, "market_dynamics": -0.241913, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2027.0, "high": 2036.199951, "low": 2005.0, "close": 2025.099976, "volume": 33270}, "trend_line": 2081.429016, "activity_lines": {"activity_5": 2032.179997, "activity_10": 2034.145091, "activity_20": 2047.523864, "activity_30": 2059.08885}, "trend_signal": 0, "fair_value": 2086.083268, "relative_strength": -28.090993, "rate_of_change": -0.28240306239193724, "market_dynamics": -0.266905, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2020.0, "high": 2022.0, "low": 2004.199951, "close": 2004.319946, "volume": 24910}, "trend_line": 2074.848014, "activity_lines": {"activity_5": 2021.519979, "activity_10": 2027.943626, "activity_20": 2042.310906, "activity_30": 2054.114072}, "trend_signal": 0, "fair_value": 2087.210319, "relative_strength": -27.005081, "rate_of_change": -0.3161771047396554, "market_dynamics": -0.574188, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.01001, "high": 2016.599976, "low": 2000.01001, "close": 2013.5, "volume": 30922}, "trend_line": 2070.354679, "activity_lines": {"activity_5": 2016.431982, "activity_10": 2024.319627, "activity_20": 2038.24038, "activity_30": 2050.156135}, "trend_signal": 0, "fair_value": 2088.285961, "relative_strength": -27.821174, "rate_of_change": -0.21656212742723405, "market_dynamics": -0.58653, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2013.5, "high": 2006.800049, "low": 1994.400024, "close": 1998.5, "volume": 70624}, "trend_line": 2064.804679, "activity_lines": {"activity_5": 2009.110653, "activity_10": 2018.959264, "activity_20": 2032.93557, "activity_30": 2045.52035}, "trend_signal": 0, "fair_value": 2089.319294, "relative_strength": -30.688263, "rate_of_change": -0.2680700102400272, "market_dynamics": -0.584183, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1998.98999, "high": 1998.98999, "low": 1979.0, "close": 1995.900024, "volume": 203893}, "trend_line": 2060.033679, "activity_lines": {"activity_5": 2003.182666, "activity_10": 2013.780724, "activity_20": 2027.769333, "activity_30": 2041.074888}, "trend_signal": 0, "fair_value": 2090.127627, "relative_strength": -32.047742, "rate_of_change": -0.2310630176560023, "market_dynamics": -0.552283, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1991.920044, "high": 2013.5, "low": 1985.0, "close": 1994.959961, "volume": 34242}, "trend_line": 2055.542346, "activity_lines": {"activity_5": 1999.014656, "activity_10": 2009.160354, "activity_20": 2023.105948, "activity_30": 2036.876583}, "trend_signal": 0, "fair_value": 2090.787627, "relative_strength": -31.61785, "rate_of_change": -0.21802230933331943, "market_dynamics": -0.60022, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1994.959961, "high": 1986.5, "low": 1940.75, "close": 1950.900024, "volume": 31789}, "trend_line": 2048.346012, "activity_lines": {"activity_5": 1982.169336, "activity_10": 1996.802541, "activity_20": 2014.75295, "activity_30": 2030.125466}, "trend_signal": 0, "fair_value": 2091.133332, "relative_strength": -32.70158, "rate_of_change": -0.3500941741241173, "market_dynamics": -0.80634, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.900024, "high": 1969.900024, "low": 1951.800049, "close": 1969.900024, "volume": 22455}, "trend_line": 2043.113676, "activity_lines": {"activity_5": 1975.218676, "activity_10": 1989.555637, "activity_20": 2008.990904, "activity_30": 2025.064434}, "trend_signal": 0, "fair_value": 2091.849358, "relative_strength": -32.190474, "rate_of_change": -0.2554419990249202, "market_dynamics": -0.997235, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1969.900024, "high": 1958.0, "low": 1946.300049, "close": 1946.300049, "volume": 9676}, "trend_line": 2038.340344, "activity_lines": {"activity_5": 1963.308024, "activity_10": 1979.565101, "activity_20": 2001.487909, "activity_30": 2018.818394}, "trend_signal": 0, "fair_value": 2092.520768, "relative_strength": -34.23755, "rate_of_change": -0.23363027011522888, "market_dynamics": -1.263595, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1959.030029, "high": 1984.699951, "low": 1954.400024, "close": 1984.160034, "volume": 22992}, "trend_line": 2035.61901, "activity_lines": {"activity_5": 1967.497363, "activity_10": 1978.023653, "activity_20": 1998.294912, "activity_30": 2015.32289}, "trend_signal": 0, "fair_value": 2093.534615, "relative_strength": -33.201155, "rate_of_change": -0.13350734130394418, "market_dynamics": -1.161099, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1984.160034, "high": 1986.699951, "low": 1970.0, "close": 1984.040039, "volume": 28688}, "trend_line": 2034.120011, "activity_lines": {"activity_5": 1972.42937, "activity_10": 1977.239295, "activity_20": 1995.480677, "activity_30": 2011.995214}, "trend_signal": 0, "fair_value": 2094.233077, "relative_strength": -30.832386, "rate_of_change": -0.07363848503261484, "market_dynamics": -0.955024, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1984.040039, "high": 1964.099976, "low": 1952.199951, "close": 1961.599976, "volume": 10403}, "trend_line": 2030.819014, "activity_lines": {"activity_5": 1970.609351, "activity_10": 1973.121471, "activity_20": 1990.743722, "activity_30": 2007.316503}, "trend_signal": 0, "fair_value": 2094.675385, "relative_strength": -34.456772, "rate_of_change": -0.1622813296240687, "market_dynamics": -0.937385, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1961.599976, "high": 1984.5, "low": 1969.199951, "close": 1982.160034, "volume": 11740}, "trend_line": 2028.414347, "activity_lines": {"activity_5": 1974.929354, "activity_10": 1973.518566, "activity_20": 1988.406201, "activity_30": 2004.177213}, "trend_signal": 0, "fair_value": 2095.154615, "relative_strength": -30.209132, "rate_of_change": -0.11840872984853872, "market_dynamics": -0.589623, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1982.160034, "high": 1980.699951, "low": 1953.800049, "close": 1970.300049, "volume": 4673}, "trend_line": 2024.771012, "activity_lines": {"activity_5": 1974.478695, "activity_10": 1972.329117, "activity_20": 1985.34792, "activity_30": 2000.427904}, "trend_signal": 0, "fair_value": 2095.279808, "relative_strength": -32.024109, "rate_of_change": -0.1796149295329343, "market_dynamics": -0.453689, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1970.300049, "high": 1971.0, "low": 1968.5, "close": 1968.5, "volume": 4576}, "trend_line": 2019.711011, "activity_lines": {"activity_5": 1971.828019, "activity_10": 1971.325113, "activity_20": 1982.423919, "activity_30": 1996.797516}, "trend_signal": 0, "fair_value": 2095.383654, "relative_strength": -27.71017, "rate_of_change": -0.24990485195665324, "market_dynamics": -0.296223, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1968.5, "high": 1983.300049, "low": 1983.300049, "close": 1983.300049, "volume": 4356}, "trend_line": 2015.776343, "activity_lines": {"activity_5": 1975.154696, "activity_10": 1973.51021, "activity_20": 1981.230875, "activity_30": 1994.448422}, "trend_signal": 0, "fair_value": 2095.772757, "relative_strength": -27.882898, "rate_of_change": -0.1948134153139051, "market_dynamics": 0.162959, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1983.300049, "high": 1983.0, "low": 1956.400024, "close": 1957.400024, "volume": 10739}, "trend_line": 2010.52301, "activity_lines": {"activity_5": 1969.897363, "activity_10": 1971.198209, "activity_20": 1977.698305, "activity_30": 1990.682208}, "trend_signal": 0, "fair_value": 2095.794552, "relative_strength": -32.020384, "rate_of_change": -0.2606109064749494, "market_dynamics": 0.184833, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1957.400024, "high": 1939.0, "low": 1898.0, "close": 1900.810059, "volume": 10413}, "trend_line": 2004.673344, "activity_lines": {"activity_5": 1946.056706, "activity_10": 1958.478942, "activity_20": 1969.179071, "activity_30": 1983.603953}, "trend_signal": 0, "fair_value": 2095.360642, "relative_strength": -32.493979, "rate_of_change": -0.2909524522178968, "market_dynamics": 0.021445, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.810059, "high": 1915.699951, "low": 1902.099976, "close": 1915.699951, "volume": 14572}, "trend_line": 1998.723344, "activity_lines": {"activity_5": 1932.602677, "activity_10": 1949.723109, "activity_20": 1962.812161, "activity_30": 1977.863734}, "trend_signal": 0, "fair_value": 2095.166411, "relative_strength": -30.28213, "rate_of_change": -0.29680646065397304, "market_dynamics": -0.134294, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1915.699951, "high": 1915.699951, "low": 1873.0, "close": 1875.959961, "volume": 8106}, "trend_line": 1992.385339, "activity_lines": {"activity_5": 1909.541992, "activity_10": 1934.298189, "activity_20": 1953.216203, "activity_30": 1969.943516}, "trend_signal": 0, "fair_value": 2094.634744, "relative_strength": -31.620147, "rate_of_change": -0.31710266551027316, "market_dynamics": -0.588153, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1875.959961, "high": 1878.099976, "low": 1854.0, "close": 1854.459961, "volume": 7492}, "trend_line": 1986.565006, "activity_lines": {"activity_5": 1885.483976, "activity_10": 1916.931452, "activity_20": 1942.291865, "activity_30": 1961.045104}, "trend_signal": 0, "fair_value": 2093.688333, "relative_strength": -32.732036, "rate_of_change": -0.2921288811993156, "market_dynamics": -0.907147, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1854.459961, "high": 1854.459961, "low": 1846.800049, "close": 1850.699951, "volume": 5841}, "trend_line": 1979.779004, "activity_lines": {"activity_5": 1868.761963, "activity_10": 1901.237078, "activity_20": 1931.822003, "activity_30": 1952.279617}, "trend_signal": 0, "fair_value": 2092.726795, "relative_strength": -29.845993, "rate_of_change": -0.34159476178752607, "market_dynamics": -1.067315, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.699951, "high": 1851.550049, "low": 1842.099976, "close": 1849.0, "volume": 2612}, "trend_line": 1972.479004, "activity_lines": {"activity_5": 1858.586637, "activity_10": 1887.249987, "activity_20": 1921.921764, "activity_30": 1943.842262}, "trend_signal": 0, "fair_value": 2091.733398, "relative_strength": -29.027566, "rate_of_change": -0.36872802394867477, "market_dynamics": -1.255298, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1836.0, "low": 1800.0, "close": 1800.0, "volume": 8339}, "trend_line": 1964.662337, "activity_lines": {"activity_5": 1835.531982, "activity_10": 1866.774896, "activity_20": 1908.138192, "activity_30": 1932.714584}, "trend_signal": 0, "fair_value": 2090.527372, "relative_strength": -30.911716, "rate_of_change": -0.396286448887344, "market_dynamics": -1.313195, "expectation": {"probability": 44.5225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e0c892-5de3-47a7-b39f-83b6618a78ce/", "share_image": "https://sharemaestro.com/terminal/33e0c892-5de3-47a7-b39f-83b6618a78ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}