{"ticker": {"uuid": "33e160d0-853b-448c-9c62-cadaa69fc483", "symbol": "SWRD", "name": "State Street SPDR MSCI World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWRD rose 10.38%, moving from 40.88 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.119999, "high": 45.27, "low": 44.84, "close": 45.125, "volume": 321668}, "trend_line": 41.450833, "activity_lines": {"activity_5": 44.543333, "activity_10": 43.627272, "activity_20": 42.489904, "activity_30": 42.039301}, "trend_signal": 1, "fair_value": 35.364038, "relative_strength": -1.190109, "rate_of_change": 0.34699025600679173, "market_dynamics": 1.300999, "expectation": {"probability": 63.3388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.815001, "high": 27.875, "low": 27.530001, "close": 27.780001, "volume": 29926}, "trend_line": 26.308667, "activity_lines": {"activity_5": 27.522334, "activity_10": 27.142182, "activity_20": 26.757786, "activity_30": 26.542893}, "trend_signal": 1, "fair_value": 24.961821, "relative_strength": -5.734682, "rate_of_change": 0.18977994947452767, "market_dynamics": 1.796832, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.91, "high": 28.215, "low": 27.790001, "close": 28.155001, "volume": 34830}, "trend_line": 26.372333, "activity_lines": {"activity_5": 27.792667, "activity_10": 27.373728, "activity_20": 26.907191, "activity_30": 26.662011}, "trend_signal": 1, "fair_value": 25.016776, "relative_strength": -6.697636, "rate_of_change": 0.24199629726584523, "market_dynamics": 1.794422, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.049999, "high": 28.07, "low": 27.469999, "close": 27.610001, "volume": 29526}, "trend_line": 26.404333, "activity_lines": {"activity_5": 27.784334, "activity_10": 27.472637, "activity_20": 26.995857, "activity_30": 26.74186}, "trend_signal": 1, "fair_value": 25.071301, "relative_strength": -6.106964, "rate_of_change": 0.12133928386237208, "market_dynamics": 1.660612, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.605, "high": 28.155001, "low": 27.385, "close": 28.145, "volume": 6678}, "trend_line": 26.455333, "activity_lines": {"activity_5": 27.928001, "activity_10": 27.648273, "activity_20": 27.131905, "activity_30": 26.854162}, "trend_signal": 1, "fair_value": 25.126372, "relative_strength": -7.476579, "rate_of_change": 0.1931501166872815, "market_dynamics": 1.599475, "expectation": {"probability": 61.8867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.264999, "high": 28.290001, "low": 27.74, "close": 27.76, "volume": 55837}, "trend_line": 26.512, "activity_lines": {"activity_5": 27.886667, "activity_10": 27.723728, "activity_20": 27.224453, "activity_30": 26.938334}, "trend_signal": 1, "fair_value": 25.179615, "relative_strength": -6.921739, "rate_of_change": 0.21419877799308332, "market_dynamics": 1.469112, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.58, "high": 27.955, "low": 27.545, "close": 27.885, "volume": 75310}, "trend_line": 26.6035, "activity_lines": {"activity_5": 27.885, "activity_10": 27.797909, "activity_20": 27.323643, "activity_30": 27.026914}, "trend_signal": 1, "fair_value": 25.231853, "relative_strength": -8.961781, "rate_of_change": 0.34512673506336716, "market_dynamics": 1.350823, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.790001, "high": 28.32, "low": 27.75, "close": 28.33, "volume": 19614}, "trend_line": 26.712834, "activity_lines": {"activity_5": 28.024667, "activity_10": 27.925637, "activity_20": 27.457667, "activity_30": 27.138301}, "trend_signal": 1, "fair_value": 25.289109, "relative_strength": -7.68432, "rate_of_change": 0.4109759993985772, "market_dynamics": 1.285192, "expectation": {"probability": 62.453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.23, "high": 28.93, "low": 28.200001, "close": 28.780001, "volume": 86982}, "trend_line": 26.843167, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.105546, "activity_20": 27.626357, "activity_30": 27.271667}, "trend_signal": 1, "fair_value": 25.351006, "relative_strength": -7.871636, "rate_of_change": 0.4879040539090695, "market_dynamics": 1.383168, "expectation": {"probability": 63.1668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.775, "high": 28.905001, "low": 28.200001, "close": 28.299999, "volume": 11976}, "trend_line": 26.937667, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.169727, "activity_20": 27.735619, "activity_30": 27.365656}, "trend_signal": 1, "fair_value": 25.407506, "relative_strength": -6.132086, "rate_of_change": 0.35204489842796877, "market_dynamics": 1.303336, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.275, "high": 28.4, "low": 28.040001, "close": 28.094999, "volume": 7295}, "trend_line": 27.014833, "activity_lines": {"activity_5": 28.304, "activity_10": 28.178364, "activity_20": 27.812572, "activity_30": 27.440323}, "trend_signal": 1, "fair_value": 25.460282, "relative_strength": -5.396177, "rate_of_change": 0.2864613331213809, "market_dynamics": 1.090493, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.145, "high": 28.25, "low": 27.51, "close": 27.605, "volume": 14716}, "trend_line": 27.079667, "activity_lines": {"activity_5": 28.079666, "activity_10": 28.091273, "activity_20": 27.830905, "activity_30": 27.478398}, "trend_signal": 1, "fair_value": 25.51034, "relative_strength": -4.873455, "rate_of_change": 0.23999408028915512, "market_dynamics": 0.67428, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.695, "high": 28.225, "low": 27.605, "close": 27.950001, "volume": 14293}, "trend_line": 27.134667, "activity_lines": {"activity_5": 27.989, "activity_10": 28.070091, "activity_20": 27.876238, "activity_30": 27.534549}, "trend_signal": 1, "fair_value": 25.559282, "relative_strength": -4.726689, "rate_of_change": 0.20310441779066082, "market_dynamics": 0.081325, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.09, "high": 28.75, "low": 28.084999, "close": 28.764999, "volume": 19887}, "trend_line": 27.198167, "activity_lines": {"activity_5": 28.195333, "activity_10": 28.200818, "activity_20": 27.991381, "activity_30": 27.639731}, "trend_signal": 1, "fair_value": 25.616878, "relative_strength": -3.056431, "rate_of_change": 0.2340179814994642, "market_dynamics": -0.098971, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.84, "high": 28.934999, "low": 28.5, "close": 28.67, "volume": 44453}, "trend_line": 27.2635, "activity_lines": {"activity_5": 28.371, "activity_10": 28.293273, "activity_20": 28.086595, "activity_30": 27.734688}, "trend_signal": 1, "fair_value": 25.673583, "relative_strength": -1.554589, "rate_of_change": 0.24021104069255464, "market_dynamics": -0.148934, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.715, "high": 29.219999, "low": 28.545, "close": 28.889999, "volume": 166846}, "trend_line": 27.338, "activity_lines": {"activity_5": 28.595333, "activity_10": 28.416182, "activity_20": 28.192357, "activity_30": 27.839624}, "trend_signal": 1, "fair_value": 25.73184, "relative_strength": -2.636586, "rate_of_change": 0.2732591193353768, "market_dynamics": 0.157812, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 28.15, "close": 28.275, "volume": 30000}, "trend_line": 27.403833, "activity_lines": {"activity_5": 28.561666, "activity_10": 28.406727, "activity_20": 28.227881, "activity_30": 27.900075}, "trend_signal": 1, "fair_value": 25.787244, "relative_strength": -3.239496, "rate_of_change": 0.2408113248957415, "market_dynamics": 0.175746, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.165001, "high": 28.299999, "low": 27.985001, "close": 28.190001, "volume": 25904}, "trend_line": 27.4565, "activity_lines": {"activity_5": 28.455, "activity_10": 28.374727, "activity_20": 28.246286, "activity_30": 27.950796}, "trend_signal": 1, "fair_value": 25.839859, "relative_strength": -1.980987, "rate_of_change": 0.19218844312764413, "market_dynamics": 0.026532, "expectation": {"probability": 61.2535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.16, "high": 28.225, "low": 27.610001, "close": 27.82, "volume": 95679}, "trend_line": 27.5205, "activity_lines": {"activity_5": 28.209, "activity_10": 28.278, "activity_20": 28.222357, "activity_30": 27.974247}, "trend_signal": 1, "fair_value": 25.887135, "relative_strength": -1.366016, "rate_of_change": 0.23309598819951585, "market_dynamics": -0.174598, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.924999, "high": 28.584999, "low": 27.895, "close": 28.365, "volume": 41165}, "trend_line": 27.612167, "activity_lines": {"activity_5": 28.207667, "activity_10": 28.297818, "activity_20": 28.247452, "activity_30": 28.028731}, "trend_signal": 1, "fair_value": 25.93659, "relative_strength": -0.57815, "rate_of_change": 0.33308624479933524, "market_dynamics": -0.459381, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.355, "high": 28.495001, "low": 27.48, "close": 27.455, "volume": 109961}, "trend_line": 27.6745, "activity_lines": {"activity_5": 27.923333, "activity_10": 28.151, "activity_20": 28.180786, "activity_30": 28.018591}, "trend_signal": 1, "fair_value": 25.982968, "relative_strength": -0.341156, "rate_of_change": 0.2257446871156431, "market_dynamics": -0.535712, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.475, "high": 27.545, "low": 26.959999, "close": 26.995001, "volume": 32927}, "trend_line": 27.695167, "activity_lines": {"activity_5": 27.581334, "activity_10": 27.932182, "activity_20": 28.071619, "activity_30": 27.974753}, "trend_signal": 0, "fair_value": 26.031218, "relative_strength": -1.434351, "rate_of_change": 0.07467885598656923, "market_dynamics": -0.707961, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.08, "high": 28.059999, "low": 26.885, "close": 28.055, "volume": 97021}, "trend_line": 27.753334, "activity_lines": {"activity_5": 27.678, "activity_10": 27.917182, "activity_20": 28.067143, "activity_30": 27.997968}, "trend_signal": 0, "fair_value": 26.079455, "relative_strength": -2.283844, "rate_of_change": 0.21002581425126418, "market_dynamics": -0.721934, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 27.969999, "close": 28.135, "volume": 211422}, "trend_line": 27.8085, "activity_lines": {"activity_5": 27.810334, "activity_10": 27.914818, "activity_20": 28.070762, "activity_30": 28.022591}, "trend_signal": 1, "fair_value": 26.124583, "relative_strength": -1.250917, "rate_of_change": 0.1987725150426966, "market_dynamics": -0.678785, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.25, "high": 28.665001, "low": 28.23, "close": 28.535, "volume": 55877}, "trend_line": 27.876833, "activity_lines": {"activity_5": 28.055, "activity_10": 27.996637, "activity_20": 28.109976, "activity_30": 28.069462}, "trend_signal": 1, "fair_value": 26.171154, "relative_strength": -3.042273, "rate_of_change": 0.2457270259093538, "market_dynamics": -0.547814, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 28.825001, "low": 28.495001, "close": 28.73, "volume": 106526}, "trend_line": 27.953167, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.116364, "activity_20": 28.165905, "activity_30": 28.124505}, "trend_signal": 1, "fair_value": 26.217212, "relative_strength": -1.968104, "rate_of_change": 0.27382593998392585, "market_dynamics": -0.164, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.67, "high": 29.120001, "low": 28.51, "close": 29.110001, "volume": 92920}, "trend_line": 28.044167, "activity_lines": {"activity_5": 28.693334, "activity_10": 28.308091, "activity_20": 28.253405, "activity_30": 28.19914}, "trend_signal": 1, "fair_value": 26.265865, "relative_strength": -2.112961, "rate_of_change": 0.32554450806951885, "market_dynamics": 0.125781, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.1, "high": 29.389999, "low": 29.035, "close": 29.459999, "volume": 66526}, "trend_line": 28.136167, "activity_lines": {"activity_5": 29.009, "activity_10": 28.548273, "activity_20": 28.368405, "activity_30": 28.290484}, "trend_signal": 1, "fair_value": 26.317853, "relative_strength": -2.289367, "rate_of_change": 0.3280539586003704, "market_dynamics": 0.324557, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.535, "high": 29.969999, "low": 29.475, "close": 29.889999, "volume": 32732}, "trend_line": 28.225333, "activity_lines": {"activity_5": 29.374333, "activity_10": 28.843545, "activity_20": 28.518976, "activity_30": 28.403634}, "trend_signal": 1, "fair_value": 26.371314, "relative_strength": -0.616411, "rate_of_change": 0.3169088383645105, "market_dynamics": 0.562366, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.85, "high": 30.035, "low": 29.76, "close": 29.92, "volume": 29947}, "trend_line": 28.312833, "activity_lines": {"activity_5": 29.632666, "activity_10": 29.106636, "activity_20": 28.667119, "activity_30": 28.512968}, "trend_signal": 1, "fair_value": 26.424744, "relative_strength": -0.325197, "rate_of_change": 0.31000519993865844, "market_dynamics": 0.658272, "expectation": {"probability": 62.2005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.004999, "high": 30.035, "low": 29.795, "close": 29.855, "volume": 48617}, "trend_line": 28.383667, "activity_lines": {"activity_5": 29.777, "activity_10": 29.329636, "activity_20": 28.801357, "activity_30": 28.612462}, "trend_signal": 1, "fair_value": 26.477212, "relative_strength": -0.411747, "rate_of_change": 0.2501833709116917, "market_dynamics": 0.750172, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.075001, "high": 30.08, "low": 29.645, "close": 29.775, "volume": 25855}, "trend_line": 28.450167, "activity_lines": {"activity_5": 29.819666, "activity_10": 29.494454, "activity_20": 28.919595, "activity_30": 28.702226}, "trend_signal": 1, "fair_value": 26.525705, "relative_strength": -0.90494, "rate_of_change": 0.23428967088713848, "market_dynamics": 0.777669, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.725, "high": 30.26, "low": 29.65, "close": 30.145, "volume": 107419}, "trend_line": 28.5165, "activity_lines": {"activity_5": 29.941333, "activity_10": 29.676, "activity_20": 29.062738, "activity_30": 28.81157}, "trend_signal": 1, "fair_value": 26.576346, "relative_strength": 0.248362, "rate_of_change": 0.2331550461549143, "market_dynamics": 0.896312, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.190001, "high": 30.325001, "low": 29.950001, "close": 30.275, "volume": 56661}, "trend_line": 28.605333, "activity_lines": {"activity_5": 30.060667, "activity_10": 29.843182, "activity_20": 29.207809, "activity_30": 28.925021}, "trend_signal": 1, "fair_value": 26.626827, "relative_strength": 1.294076, "rate_of_change": 0.3115143864078728, "market_dynamics": 0.932109, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.565001, "high": 31.0, "low": 30.525, "close": 30.985001, "volume": 75374}, "trend_line": 28.7, "activity_lines": {"activity_5": 30.391, "activity_10": 30.100546, "activity_20": 29.41331, "activity_30": 29.078548}, "trend_signal": 1, "fair_value": 26.685417, "relative_strength": 3.2949, "rate_of_change": 0.33094178627459997, "market_dynamics": 1.045425, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.025, "high": 31.309999, "low": 30.844999, "close": 31.344999, "volume": 39575}, "trend_line": 28.8195, "activity_lines": {"activity_5": 30.770333, "activity_10": 30.378818, "activity_20": 29.642071, "activity_30": 29.249194}, "trend_signal": 1, "fair_value": 26.739968, "relative_strength": 3.293979, "rate_of_change": 0.41637630662021663, "market_dynamics": 1.241976, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.395, "high": 31.73, "low": 31.360001, "close": 31.690001, "volume": 176002}, "trend_line": 28.946333, "activity_lines": {"activity_5": 31.165334, "activity_10": 30.672273, "activity_20": 29.892, "activity_30": 29.434387}, "trend_signal": 1, "fair_value": 26.795449, "relative_strength": 2.88746, "rate_of_change": 0.44009438054094535, "market_dynamics": 1.458626, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764999, "high": 32.060001, "low": 31.540001, "close": 31.955, "volume": 97811}, "trend_line": 29.067167, "activity_lines": {"activity_5": 31.521, "activity_10": 30.967, "activity_20": 30.150905, "activity_30": 29.628495}, "trend_signal": 1, "fair_value": 26.852436, "relative_strength": 1.772495, "rate_of_change": 0.41744147695669126, "market_dynamics": 1.722412, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.855, "high": 32.259998, "low": 31.535, "close": 32.189999, "volume": 50498}, "trend_line": 29.180833, "activity_lines": {"activity_5": 31.834333, "activity_10": 31.259091, "activity_20": 30.414262, "activity_30": 29.829968}, "trend_signal": 1, "fair_value": 26.914968, "relative_strength": -0.53591, "rate_of_change": 0.3910460211000215, "market_dynamics": 1.832968, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.145, "high": 32.415001, "low": 31.959999, "close": 32.380001, "volume": 71174}, "trend_line": 29.316833, "activity_lines": {"activity_5": 32.083333, "activity_10": 31.543909, "activity_20": 30.674905, "activity_30": 30.036366}, "trend_signal": 1, "fair_value": 26.979712, "relative_strength": -0.708452, "rate_of_change": 0.4660593479288245, "market_dynamics": 1.963062, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.404999, "high": 32.560001, "low": 32.150002, "close": 32.41, "volume": 38415}, "trend_line": 29.460667, "activity_lines": {"activity_5": 32.249333, "activity_10": 31.789455, "activity_20": 30.919286, "activity_30": 30.235925}, "trend_signal": 1, "fair_value": 27.038301, "relative_strength": -2.05456, "rate_of_change": 0.49061916067128325, "market_dynamics": 1.906058, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.189999, "high": 32.625, "low": 32.110001, "close": 32.334999, "volume": 76399}, "trend_line": 29.618333, "activity_lines": {"activity_5": 32.319333, "activity_10": 31.974909, "activity_20": 31.132929, "activity_30": 30.421366}, "trend_signal": 1, "fair_value": 27.095705, "relative_strength": -3.72727, "rate_of_change": 0.5351745770046515, "market_dynamics": 1.92426, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.470001, "high": 33.290001, "low": 32.424999, "close": 33.209999, "volume": 71832}, "trend_line": 29.793667, "activity_lines": {"activity_5": 32.637999, "activity_10": 32.272909, "activity_20": 31.404476, "activity_30": 30.653086}, "trend_signal": 1, "fair_value": 27.157436, "relative_strength": -2.245019, "rate_of_change": 0.5919779482525213, "market_dynamics": 1.966699, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.18, "high": 33.41, "low": 33.025002, "close": 33.380001, "volume": 27205}, "trend_line": 29.9475, "activity_lines": {"activity_5": 32.929667, "activity_10": 32.546091, "activity_20": 31.667667, "activity_30": 30.884462}, "trend_signal": 1, "fair_value": 27.217628, "relative_strength": -2.869594, "rate_of_change": 0.5163278491365374, "market_dynamics": 1.896343, "expectation": {"probability": 61.8385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.490002, "high": 33.584999, "low": 32.700001, "close": 32.924999, "volume": 46372}, "trend_line": 30.089333, "activity_lines": {"activity_5": 32.990333, "activity_10": 32.680091, "activity_20": 31.862547, "activity_30": 31.076559}, "trend_signal": 1, "fair_value": 27.273045, "relative_strength": -2.11432, "rate_of_change": 0.4736054762500987, "market_dynamics": 1.810439, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.945, "high": 33.380001, "low": 32.68, "close": 33.139999, "volume": 35055}, "trend_line": 30.231, "activity_lines": {"activity_5": 33.086333, "activity_10": 32.817909, "activity_20": 32.057, "activity_30": 31.273376}, "trend_signal": 1, "fair_value": 27.328397, "relative_strength": -0.815048, "rate_of_change": 0.47082133724932274, "market_dynamics": 1.660535, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.110001, "high": 33.275002, "low": 32.040001, "close": 32.169998, "volume": 52345}, "trend_line": 30.360833, "activity_lines": {"activity_5": 32.810332, "activity_10": 32.746727, "activity_20": 32.138071, "activity_30": 31.398473}, "trend_signal": 1, "fair_value": 27.378846, "relative_strength": -4.155079, "rate_of_change": 0.4294697495947798, "market_dynamics": 1.13396, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.195, "high": 32.790001, "low": 32.110001, "close": 32.75, "volume": 260699}, "trend_line": 30.512833, "activity_lines": {"activity_5": 32.738666, "activity_10": 32.772272, "activity_20": 32.259809, "activity_30": 31.552613}, "trend_signal": 1, "fair_value": 27.432949, "relative_strength": -3.323399, "rate_of_change": 0.5006450251216791, "market_dynamics": 0.818216, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.790001, "high": 32.860001, "low": 32.41, "close": 32.669998, "volume": 81146}, "trend_line": 30.6745, "activity_lines": {"activity_5": 32.670999, "activity_10": 32.768817, "activity_20": 32.358261, "activity_30": 31.691785}, "trend_signal": 1, "fair_value": 27.485609, "relative_strength": -1.791874, "rate_of_change": 0.5298328083793392, "market_dynamics": 0.358925, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.84, "high": 33.419998, "low": 32.82, "close": 33.334999, "volume": 79322}, "trend_line": 30.840166, "activity_lines": {"activity_5": 32.872332, "activity_10": 32.877544, "activity_20": 32.506809, "activity_30": 31.86343}, "trend_signal": 1, "fair_value": 27.544519, "relative_strength": -2.737803, "rate_of_change": 0.5400772628730758, "market_dynamics": -0.020076, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.380001, "high": 33.674999, "low": 33.25, "close": 33.560001, "volume": 56872}, "trend_line": 31.043666, "activity_lines": {"activity_5": 33.121333, "activity_10": 33.009818, "activity_20": 32.660523, "activity_30": 32.038903}, "trend_signal": 1, "fair_value": 27.60484, "relative_strength": -4.057541, "rate_of_change": 0.6598537764031549, "market_dynamics": -0.008088, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.615002, "high": 33.875, "low": 33.455002, "close": 33.59, "volume": 94282}, "trend_line": 31.2635, "activity_lines": {"activity_5": 33.352333, "activity_10": 33.126636, "activity_20": 32.799452, "activity_30": 32.203182}, "trend_signal": 1, "fair_value": 27.663494, "relative_strength": -1.351789, "rate_of_change": 0.7081444569078882, "market_dynamics": -0.108975, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.605, "high": 33.66, "low": 33.075001, "close": 33.110001, "volume": 131580}, "trend_line": 31.432, "activity_lines": {"activity_5": 33.328667, "activity_10": 33.133363, "activity_20": 32.8745, "activity_30": 32.322312}, "trend_signal": 1, "fair_value": 27.718205, "relative_strength": -2.641914, "rate_of_change": 0.5389671661842024, "market_dynamics": -0.083673, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.584999, "high": 33.970001, "low": 33.209999, "close": 33.970001, "volume": 133515}, "trend_line": 31.6265, "activity_lines": {"activity_5": 33.567667, "activity_10": 33.298273, "activity_20": 33.017333, "activity_30": 32.486054}, "trend_signal": 1, "fair_value": 27.776827, "relative_strength": -0.514516, "rate_of_change": 0.6187961313311322, "market_dynamics": -0.007527, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.985001, "high": 34.41, "low": 33.915001, "close": 34.314999, "volume": 118913}, "trend_line": 31.819166, "activity_lines": {"activity_5": 33.835, "activity_10": 33.515182, "activity_20": 33.175428, "activity_30": 32.659505}, "trend_signal": 1, "fair_value": 27.837147, "relative_strength": 6.550404, "rate_of_change": 0.6091916588936465, "market_dynamics": 0.097989, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 34.755001, "low": 34.25, "close": 34.584999, "volume": 134414}, "trend_line": 32.014333, "activity_lines": {"activity_5": 34.127, "activity_10": 33.755909, "activity_20": 33.343381, "activity_30": 32.837946}, "trend_signal": 1, "fair_value": 27.896795, "relative_strength": 5.264034, "rate_of_change": 0.6133630278053216, "market_dynamics": 0.223143, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.57, "high": 34.865002, "low": 34.490002, "close": 34.75, "volume": 79679}, "trend_line": 32.202333, "activity_lines": {"activity_5": 34.405666, "activity_10": 34.000364, "activity_20": 33.511619, "activity_30": 33.014441}, "trend_signal": 1, "fair_value": 27.95532, "relative_strength": 6.154776, "rate_of_change": 0.5872369728896192, "market_dynamics": 0.360243, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.580002, "high": 34.869999, "low": 34.450001, "close": 34.790001, "volume": 101518}, "trend_line": 32.38, "activity_lines": {"activity_5": 34.620333, "activity_10": 34.205182, "activity_20": 33.669095, "activity_30": 33.181387}, "trend_signal": 1, "fair_value": 28.013526, "relative_strength": 3.62021, "rate_of_change": 0.5517208955015761, "market_dynamics": 0.435655, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.834999, "high": 35.255001, "low": 34.814999, "close": 35.18, "volume": 73284}, "trend_line": 32.556333, "activity_lines": {"activity_5": 34.853, "activity_10": 34.443818, "activity_20": 33.850214, "activity_30": 33.362032}, "trend_signal": 1, "fair_value": 28.074583, "relative_strength": 2.895919, "rate_of_change": 0.5445738109944398, "market_dynamics": 0.57908, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.169998, "high": 35.310001, "low": 34.439999, "close": 34.439999, "volume": 111004}, "trend_line": 32.707, "activity_lines": {"activity_5": 34.758333, "activity_10": 34.502273, "activity_20": 33.946619, "activity_30": 33.483559}, "trend_signal": 1, "fair_value": 28.128045, "relative_strength": 1.757121, "rate_of_change": 0.46278860705841335, "market_dynamics": 0.506158, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.525002, "high": 34.945, "low": 33.880001, "close": 34.215, "volume": 191108}, "trend_line": 32.852333, "activity_lines": {"activity_5": 34.580333, "activity_10": 34.499727, "activity_20": 34.011786, "activity_30": 33.580849}, "trend_signal": 1, "fair_value": 28.18141, "relative_strength": 2.228032, "rate_of_change": 0.4443483046442683, "market_dynamics": 0.522417, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.445, "high": 34.935001, "low": 33.02, "close": 33.040001, "volume": 167223}, "trend_line": 32.961167, "activity_lines": {"activity_5": 34.035334, "activity_10": 34.271636, "activity_20": 33.956452, "activity_30": 33.592957}, "trend_signal": 1, "fair_value": 28.224487, "relative_strength": 4.160556, "rate_of_change": 0.33128240846700796, "market_dynamics": 0.200396, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 31.584999, "close": 33.200001, "volume": 231513}, "trend_line": 33.063, "activity_lines": {"activity_5": 33.657667, "activity_10": 34.082637, "activity_20": 33.913, "activity_30": 33.608366}, "trend_signal": 1, "fair_value": 28.267532, "relative_strength": 5.341205, "rate_of_change": 0.30894840586196226, "market_dynamics": -0.193753, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.355, "high": 34.465, "low": 33.200001, "close": 34.32, "volume": 138062}, "trend_line": 33.197833, "activity_lines": {"activity_5": 33.759334, "activity_10": 34.095637, "activity_20": 33.976262, "activity_30": 33.689462}, "trend_signal": 1, "fair_value": 28.318846, "relative_strength": 4.655491, "rate_of_change": 0.40780630916734845, "market_dynamics": -0.397559, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.290001, "high": 34.575001, "low": 34.264999, "close": 34.419998, "volume": 71155}, "trend_line": 33.312333, "activity_lines": {"activity_5": 33.951666, "activity_10": 34.120454, "activity_20": 34.044571, "activity_30": 33.768312}, "trend_signal": 1, "fair_value": 28.369167, "relative_strength": 2.996925, "rate_of_change": 0.34490203020178933, "market_dynamics": -0.717807, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.450001, "high": 34.865002, "low": 34.389999, "close": 34.715, "volume": 64188}, "trend_line": 33.424666, "activity_lines": {"activity_5": 34.243666, "activity_10": 34.197, "activity_20": 34.133857, "activity_30": 33.858806}, "trend_signal": 1, "fair_value": 28.420769, "relative_strength": 1.682989, "rate_of_change": 0.33721144658346075, "market_dynamics": -0.698147, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.884998, "high": 34.985001, "low": 33.459999, "close": 33.450001, "volume": 162854}, "trend_line": 33.483333, "activity_lines": {"activity_5": 34.080667, "activity_10": 34.041182, "activity_20": 34.095167, "activity_30": 33.860441}, "trend_signal": 1, "fair_value": 28.465224, "relative_strength": 1.183074, "rate_of_change": 0.17552007849532378, "market_dynamics": -0.763048, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.735001, "high": 34.669998, "low": 33.645, "close": 34.66, "volume": 80810}, "trend_line": 33.5735, "activity_lines": {"activity_5": 34.293667, "activity_10": 34.129, "activity_20": 34.165619, "activity_30": 33.936355}, "trend_signal": 1, "fair_value": 28.517949, "relative_strength": 3.912238, "rate_of_change": 0.26928920128710304, "market_dynamics": -0.856273, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.564999, "high": 35.060001, "low": 34.494999, "close": 34.825001, "volume": 232246}, "trend_line": 33.661333, "activity_lines": {"activity_5": 34.464334, "activity_10": 34.249182, "activity_20": 34.242691, "activity_30": 34.017097}, "trend_signal": 1, "fair_value": 28.571603, "relative_strength": 3.722637, "rate_of_change": 0.2616140706211633, "market_dynamics": -0.691563, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.904999, "high": 35.439999, "low": 34.884998, "close": 35.275002, "volume": 172385}, "trend_line": 33.757833, "activity_lines": {"activity_5": 34.751334, "activity_10": 34.457637, "activity_20": 34.352357, "activity_30": 34.121204}, "trend_signal": 1, "fair_value": 28.631186, "relative_strength": 2.108547, "rate_of_change": 0.2866790807125758, "market_dynamics": -0.542121, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.195, "high": 35.705002, "low": 34.990002, "close": 35.529999, "volume": 174309}, "trend_line": 33.861833, "activity_lines": {"activity_5": 35.066334, "activity_10": 34.697273, "activity_20": 34.477072, "activity_30": 34.235538}, "trend_signal": 1, "fair_value": 28.689455, "relative_strength": 6.197661, "rate_of_change": 0.30807664698145526, "market_dynamics": -0.269821, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.665001, "high": 36.084999, "low": 35.299999, "close": 36.075001, "volume": 241038}, "trend_line": 33.9865, "activity_lines": {"activity_5": 35.508667, "activity_10": 35.012091, "activity_20": 34.64431, "activity_30": 34.378323}, "trend_signal": 1, "fair_value": 28.748397, "relative_strength": 5.486941, "rate_of_change": 0.368163767153427, "market_dynamics": 0.186333, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.145, "high": 36.689999, "low": 36.130001, "close": 36.540001, "volume": 76323}, "trend_line": 34.0975, "activity_lines": {"activity_5": 35.931001, "activity_10": 35.356273, "activity_20": 34.844, "activity_30": 34.543065}, "trend_signal": 1, "fair_value": 28.808718, "relative_strength": 4.05823, "rate_of_change": 0.32660026775336415, "market_dynamics": 0.385108, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.580002, "high": 36.595001, "low": 36.240002, "close": 36.41, "volume": 375181}, "trend_line": 34.1985, "activity_lines": {"activity_5": 36.184667, "activity_10": 35.616091, "activity_20": 35.014977, "activity_30": 34.692258}, "trend_signal": 1, "fair_value": 28.865513, "relative_strength": 4.847527, "rate_of_change": 0.29620939951611175, "market_dynamics": 0.773978, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.445, "high": 36.474998, "low": 35.560001, "close": 35.849998, "volume": 307233}, "trend_line": 34.296, "activity_lines": {"activity_5": 36.146, "activity_10": 35.736091, "activity_20": 35.121, "activity_30": 34.798807}, "trend_signal": 1, "fair_value": 28.915224, "relative_strength": 3.422143, "rate_of_change": 0.28510022369401167, "market_dynamics": 1.002413, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.654999, "high": 37.355, "low": 35.5, "close": 37.355, "volume": 234426}, "trend_line": 34.4365, "activity_lines": {"activity_5": 36.570666, "activity_10": 36.103727, "activity_20": 35.363048, "activity_30": 34.996161}, "trend_signal": 1, "fair_value": 28.97343, "relative_strength": 10.251857, "rate_of_change": 0.40966876603686425, "market_dynamics": 1.153003, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.630001, "high": 38.014999, "low": 37.294998, "close": 37.294998, "volume": 204496}, "trend_line": 34.607333, "activity_lines": {"activity_5": 36.853666, "activity_10": 36.412454, "activity_20": 35.58619, "activity_30": 35.180581}, "trend_signal": 1, "fair_value": 29.029263, "relative_strength": 8.610274, "rate_of_change": 0.4960811929202871, "market_dynamics": 1.341999, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.290001, "high": 38.345001, "low": 37.009998, "close": 38.285, "volume": 174494}, "trend_line": 34.791833, "activity_lines": {"activity_5": 37.385333, "activity_10": 36.831272, "activity_20": 35.8915, "activity_30": 35.417849}, "trend_signal": 1, "fair_value": 29.096955, "relative_strength": 13.450935, "rate_of_change": 0.5331240058284755, "market_dynamics": 1.335971, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.369999, "high": 38.375, "low": 37.93, "close": 38.275002, "volume": 533089}, "trend_line": 34.978667, "activity_lines": {"activity_5": 37.797333, "activity_10": 37.182364, "activity_20": 36.179214, "activity_30": 35.64257}, "trend_signal": 1, "fair_value": 29.166763, "relative_strength": 13.319137, "rate_of_change": 0.5370053368559358, "market_dynamics": 1.520619, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.404999, "high": 38.799999, "low": 38.360001, "close": 38.665001, "volume": 149827}, "trend_line": 35.156334, "activity_lines": {"activity_5": 38.215001, "activity_10": 37.541637, "activity_20": 36.489334, "activity_30": 35.880398}, "trend_signal": 1, "fair_value": 29.233814, "relative_strength": 9.775882, "rate_of_change": 0.5079295903414489, "market_dynamics": 1.447014, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.75, "high": 38.849998, "low": 38.490002, "close": 38.514999, "volume": 133703}, "trend_line": 35.3215, "activity_lines": {"activity_5": 38.395, "activity_10": 37.812, "activity_20": 36.765048, "activity_30": 36.097086}, "trend_signal": 1, "fair_value": 29.300449, "relative_strength": 8.667214, "rate_of_change": 0.46980438859182316, "market_dynamics": 1.437783, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.535, "high": 38.685001, "low": 37.25, "close": 38.02, "volume": 414599}, "trend_line": 35.469167, "activity_lines": {"activity_5": 38.332667, "activity_10": 37.938091, "activity_20": 36.973143, "activity_30": 36.271183}, "trend_signal": 1, "fair_value": 29.361635, "relative_strength": 10.544758, "rate_of_change": 0.41806548419517414, "market_dynamics": 1.4446, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.040001, "high": 38.465, "low": 37.91, "close": 38.150002, "volume": 103535}, "trend_line": 35.637167, "activity_lines": {"activity_5": 38.265334, "activity_10": 38.052455, "activity_20": 37.169905, "activity_30": 36.44414}, "trend_signal": 1, "fair_value": 29.421474, "relative_strength": 9.365236, "rate_of_change": 0.4736508190338929, "market_dynamics": 1.192275, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.075001, "high": 38.450001, "low": 37.724998, "close": 38.365002, "volume": 154597}, "trend_line": 35.783667, "activity_lines": {"activity_5": 38.278668, "activity_10": 38.176637, "activity_20": 37.363572, "activity_30": 36.620129}, "trend_signal": 1, "fair_value": 29.486731, "relative_strength": 9.786003, "rate_of_change": 0.4110876714751293, "market_dynamics": 1.094044, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.455002, "high": 38.639999, "low": 37.974998, "close": 38.029999, "volume": 192259}, "trend_line": 35.9075, "activity_lines": {"activity_5": 38.174334, "activity_10": 38.204364, "activity_20": 37.506072, "activity_30": 36.765054}, "trend_signal": 1, "fair_value": 29.55234, "relative_strength": 5.656341, "rate_of_change": 0.3460601173155273, "market_dynamics": 0.833592, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.985001, "high": 39.02, "low": 37.790001, "close": 39.0, "volume": 216165}, "trend_line": 36.054667, "activity_lines": {"activity_5": 38.435667, "activity_10": 38.368819, "activity_20": 37.723762, "activity_30": 36.96457}, "trend_signal": 1, "fair_value": 29.627724, "relative_strength": 4.683518, "rate_of_change": 0.4098503098238618, "market_dynamics": 0.625712, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.945, "high": 39.220001, "low": 38.755001, "close": 39.055, "volume": 109465}, "trend_line": 36.198167, "activity_lines": {"activity_5": 38.683, "activity_10": 38.513364, "activity_20": 37.926286, "activity_30": 37.15814}, "trend_signal": 1, "fair_value": 29.70641, "relative_strength": 4.909507, "rate_of_change": 0.39800672684064997, "market_dynamics": 0.48734, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.549999, "high": 39.59, "low": 37.985001, "close": 39.52, "volume": 234730}, "trend_line": 36.355834, "activity_lines": {"activity_5": 39.016333, "activity_10": 38.710455, "activity_20": 38.146405, "activity_30": 37.372452}, "trend_signal": 1, "fair_value": 29.788109, "relative_strength": 5.245486, "rate_of_change": 0.43556625394872495, "market_dynamics": 0.458237, "expectation": {"probability": 62.4914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.009998, "high": 39.584999, "low": 38.849998, "close": 39.380001, "volume": 347509}, "trend_line": 36.495834, "activity_lines": {"activity_5": 39.211667, "activity_10": 38.859637, "activity_20": 38.330048, "activity_30": 37.567559}, "trend_signal": 1, "fair_value": 29.866603, "relative_strength": 3.132073, "rate_of_change": 0.385082625253489, "market_dynamics": 0.596155, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.525002, "high": 39.654999, "low": 39.209999, "close": 39.389999, "volume": 398077}, "trend_line": 36.660834, "activity_lines": {"activity_5": 39.342667, "activity_10": 38.990546, "activity_20": 38.492953, "activity_30": 37.75428}, "trend_signal": 1, "fair_value": 29.949038, "relative_strength": 0.597254, "rate_of_change": 0.452106396582139, "market_dynamics": 0.573615, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.540001, "high": 39.785, "low": 39.299999, "close": 39.400002, "volume": 416672}, "trend_line": 36.833667, "activity_lines": {"activity_5": 39.386334, "activity_10": 39.110091, "activity_20": 38.637215, "activity_30": 37.931}, "trend_signal": 1, "fair_value": 30.031378, "relative_strength": -0.613599, "rate_of_change": 0.47143772015660396, "market_dynamics": 0.627337, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.025002, "high": 39.145, "low": 38.32, "close": 38.5, "volume": 259966}, "trend_line": 37.015667, "activity_lines": {"activity_5": 39.103334, "activity_10": 39.049909, "activity_20": 38.677334, "activity_30": 38.038506}, "trend_signal": 1, "fair_value": 30.107821, "relative_strength": -3.494793, "rate_of_change": 0.49411317097481, "market_dynamics": 0.281411, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.009998, "high": 39.025002, "low": 36.200001, "close": 36.205002, "volume": 285887}, "trend_line": 37.115834, "activity_lines": {"activity_5": 38.092334, "activity_10": 38.563728, "activity_20": 38.487334, "activity_30": 37.986205}, "trend_signal": 1, "fair_value": 30.170609, "relative_strength": -9.047271, "rate_of_change": 0.2706070378253592, "market_dynamics": -0.168842, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.535, "high": 36.544998, "low": 35.150002, "close": 35.735001, "volume": 351924}, "trend_line": 37.163, "activity_lines": {"activity_5": 37.145668, "activity_10": 38.027455, "activity_20": 38.254167, "activity_30": 37.897119}, "trend_signal": 0, "fair_value": 30.224487, "relative_strength": -10.324743, "rate_of_change": 0.12707783960882343, "market_dynamics": -0.536768, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.724998, "high": 36.490002, "low": 35.654999, "close": 36.18, "volume": 612228}, "trend_line": 37.221667, "activity_lines": {"activity_5": 36.590334, "activity_10": 37.61991, "activity_20": 38.066596, "activity_30": 37.833699}, "trend_signal": 0, "fair_value": 30.277404, "relative_strength": -10.026811, "rate_of_change": 0.15786400452062482, "market_dynamics": -0.833722, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.509998, "high": 36.970001, "low": 35.724998, "close": 35.724998, "volume": 287556}, "trend_line": 37.255334, "activity_lines": {"activity_5": 36.097333, "activity_10": 37.163273, "activity_20": 37.834119, "activity_30": 37.73714}, "trend_signal": 0, "fair_value": 30.326795, "relative_strength": -10.413012, "rate_of_change": 0.09045000590650931, "market_dynamics": -0.931594, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.365002, "high": 35.924999, "low": 32.23, "close": 32.57, "volume": 299204}, "trend_line": 37.226, "activity_lines": {"activity_5": 34.797666, "activity_10": 36.192546, "activity_20": 37.308929, "activity_30": 37.43486}, "trend_signal": 0, "fair_value": 30.355192, "relative_strength": -8.635814, "rate_of_change": -0.0787377184700549, "market_dynamics": -0.959572, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.360001, "high": 34.200001, "low": 30.32, "close": 32.07, "volume": 392226}, "trend_line": 37.139667, "activity_lines": {"activity_5": 33.726666, "activity_10": 35.248818, "activity_20": 36.758619, "activity_30": 37.102215}, "trend_signal": 0, "fair_value": 30.381731, "relative_strength": -8.329698, "rate_of_change": -0.23191586525545646, "market_dynamics": -0.967849, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.875, "high": 33.375, "low": 32.439999, "close": 32.564999, "volume": 146704}, "trend_line": 37.064334, "activity_lines": {"activity_5": 33.096333, "activity_10": 34.530545, "activity_20": 36.285048, "activity_30": 36.807075}, "trend_signal": 0, "fair_value": 30.415192, "relative_strength": -11.893561, "rate_of_change": -0.2028370367456459, "market_dynamics": -1.106501, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.99, "high": 34.064999, "low": 31.879999, "close": 33.740002, "volume": 204691}, "trend_line": 37.013167, "activity_lines": {"activity_5": 33.069, "activity_10": 34.149818, "activity_20": 35.950572, "activity_30": 36.592602}, "trend_signal": 0, "fair_value": 30.456442, "relative_strength": -11.971145, "rate_of_change": -0.1380491552876669, "market_dynamics": -1.139053, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 34.959999, "low": 33.580002, "close": 34.900002, "volume": 147586}, "trend_line": 36.992167, "activity_lines": {"activity_5": 33.591001, "activity_10": 34.082728, "activity_20": 35.750024, "activity_30": 36.456269}, "trend_signal": 0, "fair_value": 30.509776, "relative_strength": -11.171431, "rate_of_change": -0.056736566206293, "market_dynamics": -1.122969, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.875, "high": 35.34, "low": 34.535, "close": 35.150002, "volume": 174878}, "trend_line": 36.961334, "activity_lines": {"activity_5": 34.251335, "activity_10": 34.14291, "activity_20": 35.590501, "activity_30": 36.33742}, "trend_signal": 0, "fair_value": 30.566282, "relative_strength": -12.790017, "rate_of_change": -0.08335007786919112, "market_dynamics": -1.114351, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.105, "high": 36.825001, "low": 36.044998, "close": 36.849998, "volume": 159181}, "trend_line": 36.971667, "activity_lines": {"activity_5": 35.306334, "activity_10": 34.573091, "activity_20": 35.606548, "activity_30": 36.330237}, "trend_signal": 0, "fair_value": 30.639423, "relative_strength": -11.394819, "rate_of_change": 0.02795624205553757, "market_dynamics": -0.882245, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.544998, "high": 36.880001, "low": 35.5, "close": 35.77, "volume": 227508}, "trend_line": 36.950334, "activity_lines": {"activity_5": 35.682667, "activity_10": 34.795182, "activity_20": 35.525929, "activity_30": 36.25271}, "trend_signal": 0, "fair_value": 30.699199, "relative_strength": -11.305546, "rate_of_change": -0.0577009416426868, "market_dynamics": -0.63983, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.035, "high": 37.005001, "low": 36.029999, "close": 36.314999, "volume": 60903}, "trend_line": 36.965834, "activity_lines": {"activity_5": 36.027, "activity_10": 35.115727, "activity_20": 35.509572, "activity_30": 36.211721}, "trend_signal": 0, "fair_value": 30.763365, "relative_strength": -11.238621, "rate_of_change": 0.04194819998109613, "market_dynamics": -0.414583, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.095001, "high": 36.84, "low": 35.91, "close": 36.720001, "volume": 86430}, "trend_line": 36.944667, "activity_lines": {"activity_5": 36.334667, "activity_10": 35.507455, "activity_20": 35.539953, "activity_30": 36.195861}, "trend_signal": 0, "fair_value": 30.835256, "relative_strength": -11.260546, "rate_of_change": -0.05726098320951823, "market_dynamics": -0.155385, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.695, "high": 36.810001, "low": 36.005001, "close": 36.259998, "volume": 66168}, "trend_line": 36.910167, "activity_lines": {"activity_5": 36.367666, "activity_10": 35.797454, "activity_20": 35.537381, "activity_30": 36.151688}, "trend_signal": 0, "fair_value": 30.912628, "relative_strength": -9.564445, "rate_of_change": -0.09338289610243694, "market_dynamics": -0.021368, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.23, "high": 36.41, "low": 35.970001, "close": 36.049999, "volume": 74295}, "trend_line": 36.835667, "activity_lines": {"activity_5": 36.256666, "activity_10": 35.982181, "activity_20": 35.528119, "activity_30": 36.096194}, "trend_signal": 0, "fair_value": 30.982468, "relative_strength": -9.406896, "rate_of_change": -0.2018414059194055, "market_dynamics": 0.087029, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.974998, "high": 36.66, "low": 35.974998, "close": 36.639999, "volume": 87829}, "trend_line": 36.781167, "activity_lines": {"activity_5": 36.395666, "activity_10": 36.201818, "activity_20": 35.591571, "activity_30": 36.08357}, "trend_signal": 0, "fair_value": 31.058205, "relative_strength": -8.89016, "rate_of_change": -0.1479544268873897, "market_dynamics": 0.182305, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.689999, "high": 36.985001, "low": 36.349998, "close": 36.715, "volume": 197360}, "trend_line": 36.716167, "activity_lines": {"activity_5": 36.501666, "activity_10": 36.360999, "activity_20": 35.675214, "activity_30": 36.079301}, "trend_signal": 0, "fair_value": 31.126154, "relative_strength": -8.258099, "rate_of_change": -0.17672087457150237, "market_dynamics": 0.306934, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.794998, "high": 37.215, "low": 36.77, "close": 36.990002, "volume": 73718}, "trend_line": 36.665334, "activity_lines": {"activity_5": 36.672667, "activity_10": 36.516091, "activity_20": 35.797786, "activity_30": 36.096968}, "trend_signal": 0, "fair_value": 31.197532, "relative_strength": -8.458095, "rate_of_change": -0.13844854774736493, "market_dynamics": 0.383682, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.904999, "high": 37.514999, "low": 36.744999, "close": 37.314999, "volume": 110758}, "trend_line": 36.641834, "activity_lines": {"activity_5": 36.934, "activity_10": 36.692272, "activity_20": 35.962786, "activity_30": 36.138882}, "trend_signal": 0, "fair_value": 31.267212, "relative_strength": -8.047971, "rate_of_change": -0.06409323858879486, "market_dynamics": 0.514539, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.419998, "high": 37.610001, "low": 37.110001, "close": 37.59, "volume": 75287}, "trend_line": 36.623167, "activity_lines": {"activity_5": 37.216667, "activity_10": 36.879091, "activity_20": 36.159619, "activity_30": 36.200054}, "trend_signal": 0, "fair_value": 31.333846, "relative_strength": -8.155922, "rate_of_change": -0.05094450239581527, "market_dynamics": 0.618403, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.855, "high": 38.665001, "low": 37.035, "close": 37.195, "volume": 200166}, "trend_line": 36.584167, "activity_lines": {"activity_5": 37.265, "activity_10": 36.980636, "activity_20": 36.312238, "activity_30": 36.236946}, "trend_signal": 0, "fair_value": 31.396699, "relative_strength": -7.160662, "rate_of_change": -0.10648997122504854, "market_dynamics": 0.714711, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.314999, "high": 37.93, "low": 37.310001, "close": 37.830002, "volume": 102157}, "trend_line": 36.5775, "activity_lines": {"activity_5": 37.488001, "activity_10": 37.171728, "activity_20": 36.518381, "activity_30": 36.317323}, "trend_signal": 0, "fair_value": 31.459519, "relative_strength": -9.15257, "rate_of_change": -0.01822373050068408, "market_dynamics": 0.83224, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.98, "high": 38.355, "low": 37.900002, "close": 38.275002, "volume": 75547}, "trend_line": 36.553334, "activity_lines": {"activity_5": 37.785001, "activity_10": 37.416182, "activity_20": 36.759048, "activity_30": 36.426839}, "trend_signal": 0, "fair_value": 31.523494, "relative_strength": -10.059067, "rate_of_change": -0.06606793793999322, "market_dynamics": 1.005717, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.215, "high": 38.465, "low": 37.865002, "close": 38.365002, "volume": 66163}, "trend_line": 36.530334, "activity_lines": {"activity_5": 38.026335, "activity_10": 37.648728, "activity_20": 36.996143, "activity_30": 36.543721}, "trend_signal": 1, "fair_value": 31.591859, "relative_strength": -10.977901, "rate_of_change": -0.06292175701400078, "market_dynamics": 1.145497, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.290001, "high": 38.639999, "low": 38.185001, "close": 38.209999, "volume": 67499}, "trend_line": 36.486667, "activity_lines": {"activity_5": 38.146001, "activity_10": 37.814819, "activity_20": 37.190881, "activity_30": 36.652086}, "trend_signal": 1, "fair_value": 31.663974, "relative_strength": -8.812819, "rate_of_change": -0.11953627360758962, "market_dynamics": 1.303595, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.205002, "high": 38.619999, "low": 37.900002, "close": 38.169998, "volume": 64615}, "trend_line": 36.446334, "activity_lines": {"activity_5": 38.211, "activity_10": 37.934364, "activity_20": 37.352572, "activity_30": 36.760688}, "trend_signal": 1, "fair_value": 31.734231, "relative_strength": -7.464354, "rate_of_change": -0.11054174940121785, "market_dynamics": 1.426303, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 38.32, "close": 38.889999, "volume": 139118}, "trend_line": 36.429667, "activity_lines": {"activity_5": 38.450999, "activity_10": 38.157, "activity_20": 37.556143, "activity_30": 36.918344}, "trend_signal": 1, "fair_value": 31.807821, "relative_strength": -7.627731, "rate_of_change": -0.04573025094924008, "market_dynamics": 1.566714, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.950001, "high": 39.150002, "low": 38.57, "close": 39.07, "volume": 125628}, "trend_line": 36.418667, "activity_lines": {"activity_5": 38.680333, "activity_10": 38.372818, "activity_20": 37.752333, "activity_30": 37.088688}, "trend_signal": 1, "fair_value": 31.894391, "relative_strength": -6.446468, "rate_of_change": -0.03019517032643418, "market_dynamics": 1.771955, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.165001, "high": 39.279999, "low": 38.900002, "close": 39.130001, "volume": 131178}, "trend_line": 36.439667, "activity_lines": {"activity_5": 38.876666, "activity_10": 38.561727, "activity_20": 37.934381, "activity_30": 37.263613}, "trend_signal": 1, "fair_value": 31.983526, "relative_strength": -6.858366, "rate_of_change": 0.057662736530144816, "market_dynamics": 1.890245, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.27, "high": 39.794998, "low": 38.990002, "close": 39.764999, "volume": 102460}, "trend_line": 36.558333, "activity_lines": {"activity_5": 39.233666, "activity_10": 38.833091, "activity_20": 38.157952, "activity_30": 37.478151}, "trend_signal": 1, "fair_value": 32.075705, "relative_strength": -6.433241, "rate_of_change": 0.3256506158522181, "market_dynamics": 2.009105, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.915001, "high": 40.305, "low": 39.439999, "close": 39.439999, "volume": 309268}, "trend_line": 36.681833, "activity_lines": {"activity_5": 39.378666, "activity_10": 39.005818, "activity_20": 38.33669, "activity_30": 37.664064}, "trend_signal": 1, "fair_value": 32.167212, "relative_strength": -4.314799, "rate_of_change": 0.3378162784391727, "market_dynamics": 2.048981, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.529999, "high": 40.005001, "low": 38.82, "close": 39.349998, "volume": 191436}, "trend_line": 36.7875, "activity_lines": {"activity_5": 39.408999, "activity_10": 39.121363, "activity_20": 38.489381, "activity_30": 37.836204}, "trend_signal": 1, "fair_value": 32.256571, "relative_strength": -3.689498, "rate_of_change": 0.28806357632129226, "market_dynamics": 2.01084, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.794998, "high": 40.255001, "low": 39.700001, "close": 40.105, "volume": 89143}, "trend_line": 36.9335, "activity_lines": {"activity_5": 39.660333, "activity_10": 39.346545, "activity_20": 38.699524, "activity_30": 38.050236}, "trend_signal": 1, "fair_value": 32.345833, "relative_strength": -3.330027, "rate_of_change": 0.396873938158344, "market_dynamics": 1.905085, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.685001, "high": 40.974998, "low": 40.619999, "close": 40.825001, "volume": 88421}, "trend_line": 37.208667, "activity_lines": {"activity_5": 40.082666, "activity_10": 39.669363, "activity_20": 38.962119, "activity_30": 38.301301}, "trend_signal": 1, "fair_value": 32.4425, "relative_strength": -2.993957, "rate_of_change": 0.7450336415449285, "market_dynamics": 1.864817, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.904999, "high": 41.119999, "low": 39.709999, "close": 39.705002, "volume": 219693}, "trend_line": 37.463167, "activity_lines": {"activity_5": 40.018667, "activity_10": 39.743818, "activity_20": 39.09631, "activity_30": 38.462355}, "trend_signal": 1, "fair_value": 32.528526, "relative_strength": -4.753009, "rate_of_change": 0.68398042853833, "market_dynamics": 1.691469, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.455002, "high": 41.084999, "low": 39.674999, "close": 40.294998, "volume": 164366}, "trend_line": 37.720833, "activity_lines": {"activity_5": 40.155333, "activity_10": 39.898363, "activity_20": 39.269286, "activity_30": 38.645054}, "trend_signal": 1, "fair_value": 32.61859, "relative_strength": -5.376409, "rate_of_change": 0.6877848848176674, "market_dynamics": 1.582872, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.369999, "high": 40.415001, "low": 39.099998, "close": 39.490002, "volume": 311248}, "trend_line": 37.9125, "activity_lines": {"activity_5": 39.966667, "activity_10": 39.867909, "activity_20": 39.348191, "activity_30": 38.759194}, "trend_signal": 1, "fair_value": 32.700897, "relative_strength": -3.954488, "rate_of_change": 0.5081197438031193, "market_dynamics": 1.281768, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.779999, "high": 40.830002, "low": 39.57, "close": 40.700001, "volume": 127839}, "trend_line": 38.105833, "activity_lines": {"activity_5": 40.172001, "activity_10": 40.046546, "activity_20": 39.529119, "activity_30": 38.939032}, "trend_signal": 1, "fair_value": 32.791186, "relative_strength": -2.194902, "rate_of_change": 0.5099452687108356, "market_dynamics": 1.004599, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.470001, "high": 40.945, "low": 40.355, "close": 40.849998, "volume": 95723}, "trend_line": 38.295833, "activity_lines": {"activity_5": 40.387667, "activity_10": 40.222818, "activity_20": 39.706667, "activity_30": 39.116075}, "trend_signal": 1, "fair_value": 32.885994, "relative_strength": -1.667075, "rate_of_change": 0.4986113280872376, "market_dynamics": 0.790927, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.810001, "high": 40.860001, "low": 40.32, "close": 40.355, "volume": 192797}, "trend_line": 38.412667, "activity_lines": {"activity_5": 40.436666, "activity_10": 40.277818, "activity_20": 39.820238, "activity_30": 39.248925}, "trend_signal": 1, "fair_value": 32.983526, "relative_strength": -2.694085, "rate_of_change": 0.3050828010452135, "market_dynamics": 0.488181, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.535, "high": 40.619999, "low": 39.939999, "close": 40.560001, "volume": 126769}, "trend_line": 38.572333, "activity_lines": {"activity_5": 40.510667, "activity_10": 40.359364, "activity_20": 39.940167, "activity_30": 39.387462}, "trend_signal": 1, "fair_value": 33.082949, "relative_strength": -4.494501, "rate_of_change": 0.4156597614011061, "market_dynamics": 0.356374, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.619999, "high": 40.764999, "low": 40.514999, "close": 40.740002, "volume": 28804}, "trend_line": 38.719833, "activity_lines": {"activity_5": 40.627001, "activity_10": 40.453273, "activity_20": 40.061214, "activity_30": 39.527312}, "trend_signal": 1, "fair_value": 33.18468, "relative_strength": -3.347367, "rate_of_change": 0.38239844087211644, "market_dynamics": 0.145301, "expectation": {"probability": 62.4965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.845001, "high": 40.959999, "low": 40.599998, "close": 40.689999, "volume": 48460}, "trend_line": 38.852167, "activity_lines": {"activity_5": 40.643334, "activity_10": 40.512818, "activity_20": 40.163643, "activity_30": 39.654419}, "trend_signal": 1, "fair_value": 33.282276, "relative_strength": -4.656599, "rate_of_change": 0.3417731682882004, "market_dynamics": -0.08164, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.025002, "high": 41.794998, "low": 41.025002, "close": 41.735001, "volume": 220242}, "trend_line": 39.034667, "activity_lines": {"activity_5": 41.008667, "activity_10": 40.751728, "activity_20": 40.354095, "activity_30": 39.840409}, "trend_signal": 1, "fair_value": 33.384551, "relative_strength": -2.605568, "rate_of_change": 0.4697292688976587, "market_dynamics": 0.037299, "expectation": {"probability": 62.3795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.485001, "high": 42.044998, "low": 41.375, "close": 41.939999, "volume": 219251}, "trend_line": 39.231, "activity_lines": {"activity_5": 41.383333, "activity_10": 41.011364, "activity_20": 40.548024, "activity_30": 40.02785}, "trend_signal": 1, "fair_value": 33.48891, "relative_strength": -1.979275, "rate_of_change": 0.5029708592108721, "market_dynamics": 0.305363, "expectation": {"probability": 62.5958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.435001, "high": 41.529999, "low": 40.580002, "close": 41.224998, "volume": 81898}, "trend_line": 39.383833, "activity_lines": {"activity_5": 41.413999, "activity_10": 41.100363, "activity_20": 40.656095, "activity_30": 40.156495}, "trend_signal": 1, "fair_value": 33.584583, "relative_strength": -1.246176, "rate_of_change": 0.38957202212536285, "market_dynamics": 0.334342, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.005001, "high": 41.255001, "low": 40.540001, "close": 40.98, "volume": 95009}, "trend_line": 39.526, "activity_lines": {"activity_5": 41.318666, "activity_10": 41.127909, "activity_20": 40.726286, "activity_30": 40.259473}, "trend_signal": 1, "fair_value": 33.675096, "relative_strength": -2.964012, "rate_of_change": 0.3609780693514534, "market_dynamics": 0.297762, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.700001, "high": 41.68, "low": 40.564999, "close": 41.154999, "volume": 134088}, "trend_line": 39.664833, "activity_lines": {"activity_5": 41.265666, "activity_10": 41.160181, "activity_20": 40.80319, "activity_30": 40.36457}, "trend_signal": 1, "fair_value": 33.767692, "relative_strength": -2.959856, "rate_of_change": 0.35124475029094315, "market_dynamics": 0.017413, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.305, "high": 41.75, "low": 40.720001, "close": 41.035, "volume": 180062}, "trend_line": 39.788833, "activity_lines": {"activity_5": 41.141666, "activity_10": 41.162363, "activity_20": 40.858738, "activity_30": 40.452968}, "trend_signal": 1, "fair_value": 33.859872, "relative_strength": -2.019924, "rate_of_change": 0.3126194934439664, "market_dynamics": -0.273807, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.014999, "high": 41.630001, "low": 40.779999, "close": 41.57, "volume": 118651}, "trend_line": 39.9215, "activity_lines": {"activity_5": 41.242666, "activity_10": 41.258454, "activity_20": 40.956167, "activity_30": 40.567882}, "trend_signal": 1, "fair_value": 33.957756, "relative_strength": -2.702149, "rate_of_change": 0.33342772330117093, "market_dynamics": -0.270073, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.380001, "high": 41.895, "low": 41.209999, "close": 41.505001, "volume": 93406}, "trend_line": 40.065167, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.320636, "activity_20": 41.038809, "activity_30": 40.670043}, "trend_signal": 1, "fair_value": 34.053237, "relative_strength": -4.136554, "rate_of_change": 0.3598737522387702, "market_dynamics": -0.125004, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.174999, "high": 41.77, "low": 40.849998, "close": 41.384998, "volume": 176833}, "trend_line": 40.183667, "activity_lines": {"activity_5": 41.392, "activity_10": 41.343818, "activity_20": 41.10019, "activity_30": 40.755193}, "trend_signal": 1, "fair_value": 34.1525, "relative_strength": 2.208354, "rate_of_change": 0.2957681419373527, "market_dynamics": -0.079052, "expectation": {"probability": 64.437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.32, "high": 41.369999, "low": 40.305, "close": 40.880001, "volume": 86900}, "trend_line": 40.2705, "activity_lines": {"activity_5": 41.242, "activity_10": 41.263454, "activity_20": 41.103786, "activity_30": 40.800118}, "trend_signal": 1, "fair_value": 34.250353, "relative_strength": 0.589519, "rate_of_change": 0.21609028364683244, "market_dynamics": -0.330146, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.994999, "high": 41.330002, "low": 39.77, "close": 39.790001, "volume": 143675}, "trend_line": 40.318, "activity_lines": {"activity_5": 40.747, "activity_10": 40.981455, "activity_20": 40.999881, "activity_30": 40.769118}, "trend_signal": 1, "fair_value": 34.34141, "relative_strength": 1.276529, "rate_of_change": 0.1179523472517089, "market_dynamics": -0.573887, "expectation": {"probability": 64.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.244999, "high": 40.855, "low": 39.23, "close": 39.290001, "volume": 180685}, "trend_line": 40.354, "activity_lines": {"activity_5": 40.168334, "activity_10": 40.643909, "activity_20": 40.853286, "activity_30": 40.702796}, "trend_signal": 0, "fair_value": 34.424199, "relative_strength": -1.202289, "rate_of_change": 0.08929014336028912, "market_dynamics": -0.830915, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.18, "high": 40.415001, "low": 39.16, "close": 40.349998, "volume": 93196}, "trend_line": 40.426667, "activity_lines": {"activity_5": 40.095, "activity_10": 40.547273, "activity_20": 40.809619, "activity_30": 40.702538}, "trend_signal": 0, "fair_value": 34.514199, "relative_strength": -3.418938, "rate_of_change": 0.18007384645884597, "market_dynamics": -1.07059, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.455002, "high": 41.360001, "low": 40.014999, "close": 41.259998, "volume": 77241}, "trend_line": 40.505667, "activity_lines": {"activity_5": 40.401999, "activity_10": 40.632, "activity_20": 40.852357, "activity_30": 40.756301}, "trend_signal": 0, "fair_value": 34.608942, "relative_strength": -5.205414, "rate_of_change": 0.19541556567104734, "market_dynamics": -0.972538, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.035, "high": 42.625, "low": 40.974998, "close": 42.619999, "volume": 101953}, "trend_line": 40.624, "activity_lines": {"activity_5": 41.170666, "activity_10": 40.958909, "activity_20": 41.01619, "activity_30": 40.892709}, "trend_signal": 1, "fair_value": 34.712372, "relative_strength": -4.539311, "rate_of_change": 0.29213936904186716, "market_dynamics": -0.716926, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.450001, "high": 42.759998, "low": 42.375, "close": 42.66, "volume": 231642}, "trend_line": 40.741666, "activity_lines": {"activity_5": 41.836666, "activity_10": 41.266454, "activity_20": 41.17469, "activity_30": 41.024064}, "trend_signal": 1, "fair_value": 34.816346, "relative_strength": -2.000674, "rate_of_change": 0.2896465143757381, "market_dynamics": -0.300647, "expectation": {"probability": 62.7508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.695, "high": 42.865002, "low": 42.48, "close": 42.799999, "volume": 91822}, "trend_line": 40.842833, "activity_lines": {"activity_5": 42.357999, "activity_10": 41.569908, "activity_20": 41.337904, "activity_30": 41.15686}, "trend_signal": 1, "fair_value": 34.921603, "relative_strength": -2.833479, "rate_of_change": 0.2483133605778337, "market_dynamics": 0.109096, "expectation": {"probability": 63.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.095001, "high": 43.900002, "low": 42.865002, "close": 43.685001, "volume": 129071}, "trend_line": 40.984333, "activity_lines": {"activity_5": 42.940333, "activity_10": 42.011909, "activity_20": 41.573762, "activity_30": 41.340226}, "trend_signal": 1, "fair_value": 35.030481, "relative_strength": -2.911577, "rate_of_change": 0.34645001241711276, "market_dynamics": 0.567519, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.689999, "high": 44.610001, "low": 43.529999, "close": 44.244999, "volume": 110044}, "trend_line": 41.1475, "activity_lines": {"activity_5": 43.487, "activity_10": 42.51609, "activity_20": 41.848071, "activity_30": 41.550591}, "trend_signal": 1, "fair_value": 35.139647, "relative_strength": -1.307086, "rate_of_change": 0.3981204232358775, "market_dynamics": 0.843991, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.904999, "high": 44.904999, "low": 43.830002, "close": 44.904999, "volume": 136884}, "trend_line": 41.3075, "activity_lines": {"activity_5": 44.054666, "activity_10": 43.088272, "activity_20": 42.168547, "activity_30": 41.79301}, "trend_signal": 1, "fair_value": 35.252532, "relative_strength": -0.635741, "rate_of_change": 0.3888450088097614, "market_dynamics": 0.99945, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.119999, "high": 45.27, "low": 44.84, "close": 45.125, "volume": 321668}, "trend_line": 41.450833, "activity_lines": {"activity_5": 44.543333, "activity_10": 43.627272, "activity_20": 42.489904, "activity_30": 42.039301}, "trend_signal": 1, "fair_value": 35.364038, "relative_strength": -1.190109, "rate_of_change": 0.34699025600679173, "market_dynamics": 1.300999, "expectation": {"probability": 63.3388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e160d0-853b-448c-9c62-cadaa69fc483/", "share_image": "https://sharemaestro.com/terminal/33e160d0-853b-448c-9c62-cadaa69fc483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}