{"ticker": {"uuid": "33e17fc1-801e-413e-97e8-c754be65c26a", "symbol": "MEL", "name": "Meli\u00e1 Hotels International, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEL rose 31.19%, moving from 8.56 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.00 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "31.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.00"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.08, "close": 11.23, "volume": 1870260}, "trend_line": 8.838833, "activity_lines": {"activity_5": 11.408, "activity_10": 11.275636, "activity_20": 10.35131, "activity_30": 9.676688}, "trend_signal": 1, "fair_value": 7.056617, "relative_strength": 20.995219, "rate_of_change": 1.5510407885813042, "market_dynamics": 1.113308, "expectation": {"probability": 51.1743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.01571, "high": 6.156174, "low": 5.880091, "close": 6.141643, "volume": 3003580}, "trend_line": 5.483822, "activity_lines": {"activity_5": 5.884611, "activity_10": 5.760146, "activity_20": 5.726826, "activity_30": 5.658444}, "trend_signal": 1, "fair_value": 5.55182, "relative_strength": 3.31827, "rate_of_change": 0.7564512220239786, "market_dynamics": -0.104753, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.161017, "high": 6.306324, "low": 6.136799, "close": 6.204609, "volume": 3597518}, "trend_line": 5.530288, "activity_lines": {"activity_5": 6.041542, "activity_10": 5.8505, "activity_20": 5.769795, "activity_30": 5.704947}, "trend_signal": 1, "fair_value": 5.564979, "relative_strength": 2.774921, "rate_of_change": 0.8473287426178252, "market_dynamics": 0.076521, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.199765, "high": 6.214296, "low": 5.870403, "close": 6.025397, "volume": 3483532}, "trend_line": 5.566937, "activity_lines": {"activity_5": 6.070927, "activity_10": 5.897967, "activity_20": 5.794197, "activity_30": 5.736889}, "trend_signal": 1, "fair_value": 5.580429, "relative_strength": 2.744763, "rate_of_change": 0.6626960476561184, "market_dynamics": 0.252823, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.006023, "high": 6.199766, "low": 5.967274, "close": 6.15133, "volume": 2506740}, "trend_line": 5.605847, "activity_lines": {"activity_5": 6.11581, "activity_10": 5.962959, "activity_20": 5.830962, "activity_30": 5.774592}, "trend_signal": 1, "fair_value": 5.594959, "relative_strength": 1.516544, "rate_of_change": 0.6989480929997871, "market_dynamics": 0.419565, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.190078, "high": 6.20461, "low": 5.826811, "close": 5.967274, "volume": 2476308}, "trend_line": 5.637976, "activity_lines": {"activity_5": 6.071249, "activity_10": 5.986472, "activity_20": 5.848123, "activity_30": 5.79791}, "trend_signal": 1, "fair_value": 5.610123, "relative_strength": 2.304141, "rate_of_change": 0.573133729836014, "market_dynamics": 0.442901, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.986648, "high": 6.393508, "low": 5.928525, "close": 6.335385, "volume": 3464382}, "trend_line": 5.699328, "activity_lines": {"activity_5": 6.150361, "activity_10": 6.071719, "activity_20": 5.899972, "activity_30": 5.842904}, "trend_signal": 1, "fair_value": 5.627573, "relative_strength": 6.542931, "rate_of_change": 1.0881919327077711, "market_dynamics": 0.572582, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.325699, "high": 6.383822, "low": 6.180391, "close": 6.223983, "volume": 1870961}, "trend_line": 5.75716, "activity_lines": {"activity_5": 6.179422, "activity_10": 6.124206, "activity_20": 5.938766, "activity_30": 5.876753}, "trend_signal": 1, "fair_value": 5.644966, "relative_strength": 3.395214, "rate_of_change": 1.0147161209181053, "market_dynamics": 0.57304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.122268, "high": 6.335385, "low": 6.088363, "close": 6.325698, "volume": 1973530}, "trend_line": 5.820191, "activity_lines": {"activity_5": 6.241097, "activity_10": 6.17634, "activity_20": 5.986602, "activity_30": 5.913432}, "trend_signal": 1, "fair_value": 5.665992, "relative_strength": 4.094633, "rate_of_change": 1.0948280054749304, "market_dynamics": 0.553766, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.335385, "high": 6.679278, "low": 5.991492, "close": 6.136799, "volume": 5546734}, "trend_line": 5.862976, "activity_lines": {"activity_5": 6.219785, "activity_10": 6.181448, "activity_20": 6.014856, "activity_30": 5.933859}, "trend_signal": 1, "fair_value": 5.684143, "relative_strength": 4.668868, "rate_of_change": 0.7351133321913217, "market_dynamics": 0.738058, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.161017, "high": 6.272419, "low": 6.078676, "close": 6.141643, "volume": 2018847}, "trend_line": 5.882673, "activity_lines": {"activity_5": 6.201057, "activity_10": 6.180039, "activity_20": 6.04062, "activity_30": 5.951837}, "trend_signal": 1, "fair_value": 5.700797, "relative_strength": 4.313574, "rate_of_change": 0.33595566483642186, "market_dynamics": 0.534186, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.102895, "high": 6.146486, "low": 5.851029, "close": 5.904308, "volume": 1724940}, "trend_line": 5.882835, "activity_lines": {"activity_5": 6.091593, "activity_10": 6.132572, "activity_20": 6.039351, "activity_30": 5.953233}, "trend_signal": 1, "fair_value": 5.717284, "relative_strength": 2.355072, "rate_of_change": 0.002753850163020103, "market_dynamics": 0.362833, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.913995, "high": 5.991492, "low": 5.725096, "close": 5.74447, "volume": 2052095}, "trend_line": 5.877991, "activity_lines": {"activity_5": 5.957587, "activity_10": 6.060359, "activity_20": 6.022191, "activity_30": 5.944306}, "trend_signal": 1, "fair_value": 5.731616, "relative_strength": -0.843984, "rate_of_change": -0.08234125213439257, "market_dynamics": -0.029714, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.754158, "high": 6.001179, "low": 5.754158, "close": 5.851028, "volume": 1783639}, "trend_line": 5.869596, "activity_lines": {"activity_5": 5.891069, "activity_10": 6.015886, "activity_20": 6.014672, "activity_30": 5.942567}, "trend_signal": 1, "fair_value": 5.746842, "relative_strength": 0.145796, "rate_of_change": -0.14282090598641872, "market_dynamics": -0.516879, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.860717, "high": 5.889778, "low": 5.715409, "close": 5.821968, "volume": 1935534}, "trend_line": 5.873148, "activity_lines": {"activity_5": 5.846508, "activity_10": 5.9693, "activity_20": 6.003809, "activity_30": 5.939494}, "trend_signal": 0, "fair_value": 5.763335, "relative_strength": 0.694342, "rate_of_change": 0.060515238186750836, "market_dynamics": -0.853684, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.841342, "high": 6.122269, "low": 5.841342, "close": 6.049615, "volume": 2450449}, "trend_line": 5.878476, "activity_lines": {"activity_5": 5.898819, "activity_10": 5.970092, "activity_20": 6.014095, "activity_30": 5.950879}, "trend_signal": 1, "fair_value": 5.782554, "relative_strength": 2.731066, "rate_of_change": 0.09071795909111169, "market_dynamics": -0.976275, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.035084, "high": 6.035084, "low": 5.74447, "close": 5.754158, "volume": 2097263}, "trend_line": 5.876215, "activity_lines": {"activity_5": 5.858779, "activity_10": 5.915668, "activity_20": 5.994491, "activity_30": 5.942859}, "trend_signal": 0, "fair_value": 5.800749, "relative_strength": -1.708247, "rate_of_change": -0.038462349765480824, "market_dynamics": -1.019407, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74447, "high": 5.74447, "low": 5.439325, "close": 5.574946, "volume": 2773955}, "trend_line": 5.859101, "activity_lines": {"activity_5": 5.769011, "activity_10": 5.839228, "activity_20": 5.95731, "activity_30": 5.923422}, "trend_signal": 0, "fair_value": 5.817645, "relative_strength": -3.916689, "rate_of_change": -0.29124189635675846, "market_dynamics": -1.021523, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.608851, "high": 5.647599, "low": 5.245583, "close": 5.415108, "volume": 3409928}, "trend_line": 5.839889, "activity_lines": {"activity_5": 5.637266, "activity_10": 5.745527, "activity_20": 5.903063, "activity_30": 5.894777}, "trend_signal": 0, "fair_value": 5.830897, "relative_strength": -4.7437, "rate_of_change": -0.32790013348463465, "market_dynamics": -1.002799, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.327924, "high": 5.478075, "low": 5.211678, "close": 5.216522, "volume": 2751625}, "trend_line": 5.829878, "activity_lines": {"activity_5": 5.468387, "activity_10": 5.632276, "activity_20": 5.830917, "activity_30": 5.85456}, "trend_signal": 0, "fair_value": 5.84562, "relative_strength": -8.21035, "rate_of_change": -0.17142449111619135, "market_dynamics": -1.16308, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.216522, "high": 5.371515, "low": 4.98403, "close": 4.988874, "volume": 3425568}, "trend_line": 5.822452, "activity_lines": {"activity_5": 5.263989, "activity_10": 5.494366, "activity_20": 5.739535, "activity_30": 5.800302}, "trend_signal": 0, "fair_value": 5.857319, "relative_strength": -10.198537, "rate_of_change": -0.12737830877420953, "market_dynamics": -1.217921, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9695, "high": 5.095433, "low": 4.906533, "close": 5.008248, "volume": 3796100}, "trend_line": 5.797265, "activity_lines": {"activity_5": 5.136764, "activity_10": 5.380939, "activity_20": 5.654726, "activity_30": 5.747772}, "trend_signal": 0, "fair_value": 5.869676, "relative_strength": -8.711366, "rate_of_change": -0.4325840728270469, "market_dynamics": -1.281808, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.022779, "high": 5.308549, "low": 5.017935, "close": 5.177773, "volume": 3864735}, "trend_line": 5.781927, "activity_lines": {"activity_5": 5.115775, "activity_10": 5.314626, "activity_20": 5.59146, "activity_30": 5.707805}, "trend_signal": 0, "fair_value": 5.8824, "relative_strength": -9.376742, "rate_of_change": -0.26457303573324215, "market_dynamics": -1.286318, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.177773, "high": 5.216522, "low": 5.056683, "close": 5.148712, "volume": 2605724}, "trend_line": 5.762553, "activity_lines": {"activity_5": 5.111578, "activity_10": 5.253333, "activity_20": 5.530316, "activity_30": 5.666952}, "trend_signal": 0, "fair_value": 5.88648, "relative_strength": -10.482585, "rate_of_change": -0.3350785992282504, "market_dynamics": -1.287265, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.211678, "high": 5.487761, "low": 5.163242, "close": 5.463543, "volume": 4345992}, "trend_line": 5.754319, "activity_lines": {"activity_5": 5.230083, "activity_10": 5.262051, "activity_20": 5.50333, "activity_30": 5.647661}, "trend_signal": 0, "fair_value": 5.89218, "relative_strength": -8.709099, "rate_of_change": -0.14288805673457325, "market_dynamics": -1.01227, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.502292, "high": 5.618538, "low": 5.453856, "close": 5.52651, "volume": 2378429}, "trend_line": 5.749152, "activity_lines": {"activity_5": 5.35311, "activity_10": 5.288735, "activity_20": 5.485616, "activity_30": 5.632964}, "trend_signal": 0, "fair_value": 5.893515, "relative_strength": -9.223858, "rate_of_change": -0.08979342299236702, "market_dynamics": -0.784437, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.507135, "high": 5.574946, "low": 5.424795, "close": 5.565259, "volume": 2226447}, "trend_line": 5.746408, "activity_lines": {"activity_5": 5.453211, "activity_10": 5.331975, "activity_20": 5.473692, "activity_30": 5.6211}, "trend_signal": 0, "fair_value": 5.892863, "relative_strength": -10.27755, "rate_of_change": -0.0477287780876181, "market_dynamics": -0.544322, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.579789, "high": 5.957587, "low": 5.565258, "close": 5.957587, "volume": 2848111}, "trend_line": 5.772079, "activity_lines": {"activity_5": 5.646953, "activity_10": 5.449982, "activity_20": 5.5028, "activity_30": 5.634725}, "trend_signal": 0, "fair_value": 5.896931, "relative_strength": -4.665967, "rate_of_change": 0.4467312449794724, "market_dynamics": -0.061679, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9479, "high": 6.170704, "low": 5.846185, "close": 6.15133, "volume": 4181406}, "trend_line": 5.789515, "activity_lines": {"activity_5": 5.853289, "activity_10": 5.596257, "activity_20": 5.551627, "activity_30": 5.659192}, "trend_signal": 0, "fair_value": 5.901868, "relative_strength": -0.492533, "rate_of_change": 0.30207486765167296, "market_dynamics": 0.317154, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.064146, "high": 6.073833, "low": 5.870403, "close": 5.899465, "volume": 2625496}, "trend_line": 5.795166, "activity_lines": {"activity_5": 5.908829, "activity_10": 5.683353, "activity_20": 5.577298, "activity_30": 5.666286}, "trend_signal": 0, "fair_value": 5.903296, "relative_strength": -4.841879, "rate_of_change": 0.0976074852556785, "market_dynamics": 0.525818, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.884933, "high": 5.899464, "low": 5.749314, "close": 5.773532, "volume": 1247449}, "trend_line": 5.788224, "activity_lines": {"activity_5": 5.89333, "activity_10": 5.735136, "activity_20": 5.592106, "activity_30": 5.66489}, "trend_signal": 0, "fair_value": 5.904786, "relative_strength": -6.878059, "rate_of_change": -0.11978949351926153, "market_dynamics": 0.626841, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.783219, "high": 5.860716, "low": 5.579789, "close": 5.700879, "volume": 1813594}, "trend_line": 5.773532, "activity_lines": {"activity_5": 5.837144, "activity_10": 5.759442, "activity_20": 5.601747, "activity_30": 5.659255}, "trend_signal": 0, "fair_value": 5.906339, "relative_strength": -8.623213, "rate_of_change": -0.2538256985216754, "market_dynamics": 0.532173, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.671817, "high": 5.802593, "low": 5.618538, "close": 5.696035, "volume": 1583165}, "trend_line": 5.756579, "activity_lines": {"activity_5": 5.770303, "activity_10": 5.770274, "activity_20": 5.611895, "activity_30": 5.654255}, "trend_signal": 0, "fair_value": 5.90727, "relative_strength": -7.895287, "rate_of_change": -0.2936330828338701, "market_dynamics": 0.278556, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.671817, "high": 5.967274, "low": 5.584632, "close": 5.93337, "volume": 2668370}, "trend_line": 5.753512, "activity_lines": {"activity_5": 5.80001, "activity_10": 5.814835, "activity_20": 5.644878, "activity_30": 5.665661}, "trend_signal": 0, "fair_value": 5.910685, "relative_strength": -1.571652, "rate_of_change": -0.0532781709414671, "market_dynamics": 0.348134, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.952744, "high": 6.194922, "low": 5.909151, "close": 6.15133, "volume": 2612939}, "trend_line": 5.753512, "activity_lines": {"activity_5": 5.916902, "activity_10": 5.884758, "activity_20": 5.698226, "activity_30": 5.691327}, "trend_signal": 0, "fair_value": 5.916585, "relative_strength": 1.338816, "rate_of_change": 0.0, "market_dynamics": 0.525526, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.15133, "high": 6.190079, "low": 5.996336, "close": 6.073833, "volume": 1866622}, "trend_line": 5.757064, "activity_lines": {"activity_5": 5.99117, "activity_10": 5.928086, "activity_20": 5.742625, "activity_30": 5.711993}, "trend_signal": 0, "fair_value": 5.918323, "relative_strength": -1.009401, "rate_of_change": 0.06173620564274481, "market_dynamics": 0.652831, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.049615, "high": 6.209452, "low": 6.01571, "close": 6.107738, "volume": 1832577}, "trend_line": 5.749475, "activity_lines": {"activity_5": 6.056719, "activity_10": 5.967627, "activity_20": 5.790138, "activity_30": 5.734617}, "trend_signal": 0, "fair_value": 5.919752, "relative_strength": 1.242872, "rate_of_change": -0.13182066414407417, "market_dynamics": 0.793333, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15133, "high": 6.199766, "low": 5.928526, "close": 5.957587, "volume": 1765126}, "trend_line": 5.740596, "activity_lines": {"activity_5": 6.045094, "activity_10": 5.970005, "activity_20": 5.821668, "activity_30": 5.748043}, "trend_signal": 1, "fair_value": 5.917858, "relative_strength": -1.055322, "rate_of_change": -0.15443149157097477, "market_dynamics": 0.754729, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.918839, "high": 6.751932, "low": 5.909152, "close": 6.70834, "volume": 6208637}, "trend_line": 5.75335, "activity_lines": {"activity_5": 6.266284, "activity_10": 6.108883, "activity_20": 5.922875, "activity_30": 5.810478}, "trend_signal": 1, "fair_value": 5.917392, "relative_strength": 8.626619, "rate_of_change": 0.22217205321538308, "market_dynamics": 0.933504, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.70834, "high": 6.77615, "low": 6.296637, "close": 6.471005, "volume": 2855975}, "trend_line": 5.764491, "activity_lines": {"activity_5": 6.356697, "activity_10": 6.194482, "activity_20": 5.995321, "activity_30": 5.856779}, "trend_signal": 1, "fair_value": 5.916864, "relative_strength": 5.470797, "rate_of_change": 0.19364370323375774, "market_dynamics": 1.088481, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.495223, "high": 6.538815, "low": 6.209453, "close": 6.485537, "volume": 2379165}, "trend_line": 5.775954, "activity_lines": {"activity_5": 6.430642, "activity_10": 6.272331, "activity_20": 6.063177, "activity_30": 5.903298}, "trend_signal": 1, "fair_value": 5.914597, "relative_strength": 3.28771, "rate_of_change": 0.19885537161910743, "market_dynamics": 1.200563, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.480692, "high": 6.82943, "low": 6.480692, "close": 6.601782, "volume": 3185103}, "trend_line": 5.799203, "activity_lines": {"activity_5": 6.515889, "activity_10": 6.358371, "activity_20": 6.134977, "activity_30": 5.956577}, "trend_signal": 1, "fair_value": 5.914691, "relative_strength": 2.271742, "rate_of_change": 0.40251359342544524, "market_dynamics": 1.369524, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.625999, "high": 7.042546, "low": 6.606625, "close": 7.028016, "volume": 2883823}, "trend_line": 5.841988, "activity_lines": {"activity_5": 6.710278, "activity_10": 6.505527, "activity_20": 6.239783, "activity_30": 6.035855}, "trend_signal": 1, "fair_value": 5.920341, "relative_strength": 5.274866, "rate_of_change": 0.7377737940885912, "market_dynamics": 1.272923, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.013485, "high": 7.279881, "low": 6.998954, "close": 7.255663, "volume": 2025633}, "trend_line": 5.888809, "activity_lines": {"activity_5": 6.909187, "activity_10": 6.669856, "activity_20": 6.357459, "activity_30": 6.12706}, "trend_signal": 1, "fair_value": 5.926874, "relative_strength": 7.290939, "rate_of_change": 0.8014566274357368, "market_dynamics": 1.257549, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.236289, "high": 7.25082, "low": 6.877865, "close": 7.06192, "volume": 2181532}, "trend_line": 5.930141, "activity_lines": {"activity_5": 7.007027, "activity_10": 6.774917, "activity_20": 6.446649, "activity_30": 6.202745}, "trend_signal": 1, "fair_value": 5.932401, "relative_strength": 5.804934, "rate_of_change": 0.7018736725881193, "market_dynamics": 1.253344, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.028016, "high": 7.26535, "low": 6.892395, "close": 7.008641, "volume": 2681240}, "trend_line": 5.962108, "activity_lines": {"activity_5": 7.047713, "activity_10": 6.853735, "activity_20": 6.523155, "activity_30": 6.272325}, "trend_signal": 1, "fair_value": 5.936319, "relative_strength": 7.118933, "rate_of_change": 0.5390596952079193, "market_dynamics": 1.26154, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.931144, "high": 7.095825, "low": 6.771306, "close": 6.921457, "volume": 2176436}, "trend_line": 6.001018, "activity_lines": {"activity_5": 7.024463, "activity_10": 6.899705, "activity_20": 6.584299, "activity_30": 6.334219}, "trend_signal": 1, "fair_value": 5.938163, "relative_strength": 5.230012, "rate_of_change": 0.6526215224548171, "market_dynamics": 1.204832, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.037703, "high": 7.231445, "low": 6.955362, "close": 7.18301, "volume": 2189721}, "trend_line": 6.05462, "activity_lines": {"activity_5": 7.067087, "activity_10": 6.978435, "activity_20": 6.663895, "activity_30": 6.410477}, "trend_signal": 1, "fair_value": 5.941883, "relative_strength": 4.948757, "rate_of_change": 0.8932151178350023, "market_dynamics": 1.160351, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.216914, "high": 7.26535, "low": 7.071608, "close": 7.207228, "volume": 1723257}, "trend_line": 6.114358, "activity_lines": {"activity_5": 7.10745, "activity_10": 7.039288, "activity_20": 6.739962, "activity_30": 6.484838}, "trend_signal": 1, "fair_value": 5.943671, "relative_strength": 8.054252, "rate_of_change": 0.9866515157020637, "market_dynamics": 1.107033, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.216914, "high": 7.628617, "low": 7.216914, "close": 7.502685, "volume": 3168442}, "trend_line": 6.190563, "activity_lines": {"activity_5": 7.249528, "activity_10": 7.14479, "activity_20": 6.83914, "activity_30": 6.574408}, "trend_signal": 1, "fair_value": 5.94913, "relative_strength": 9.553411, "rate_of_change": 1.246328723309951, "market_dynamics": 1.142055, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.555965, "high": 7.67221, "low": 7.430032, "close": 7.594713, "volume": 2422532}, "trend_line": 6.277424, "activity_lines": {"activity_5": 7.392898, "activity_10": 7.248266, "activity_20": 6.939448, "activity_30": 6.664998}, "trend_signal": 1, "fair_value": 5.956283, "relative_strength": 8.511742, "rate_of_change": 1.4031195547157804, "market_dynamics": 1.215439, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.614087, "high": 7.701271, "low": 7.284724, "close": 7.502685, "volume": 1771209}, "trend_line": 6.360572, "activity_lines": {"activity_5": 7.46652, "activity_10": 7.314843, "activity_20": 7.022319, "activity_30": 6.744047}, "trend_signal": 1, "fair_value": 5.96163, "relative_strength": 7.828901, "rate_of_change": 1.3245560599379689, "market_dynamics": 1.25944, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.502685, "high": 7.677053, "low": 7.386439, "close": 7.677053, "volume": 1650967}, "trend_line": 6.443882, "activity_lines": {"activity_5": 7.559516, "activity_10": 7.396743, "activity_20": 7.113216, "activity_30": 6.828981}, "trend_signal": 1, "fair_value": 5.967597, "relative_strength": 9.471611, "rate_of_change": 1.3097878618463872, "market_dynamics": 1.240388, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.701271, "high": 7.924075, "low": 7.526903, "close": 7.555964, "volume": 2846971}, "trend_line": 6.524123, "activity_lines": {"activity_5": 7.579213, "activity_10": 7.444826, "activity_20": 7.183148, "activity_30": 6.900729}, "trend_signal": 1, "fair_value": 5.972006, "relative_strength": 6.952402, "rate_of_change": 1.2452276438333292, "market_dynamics": 1.284128, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.555964, "high": 7.633462, "low": 7.19754, "close": 7.25082, "volume": 1916636}, "trend_line": 6.583699, "activity_lines": {"activity_5": 7.473947, "activity_10": 7.431969, "activity_20": 7.216292, "activity_30": 6.947612}, "trend_signal": 1, "fair_value": 5.976396, "relative_strength": 6.465178, "rate_of_change": 0.9131648805517593, "market_dynamics": 0.855656, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.275038, "high": 7.362222, "low": 7.212071, "close": 7.289568, "volume": 1571051}, "trend_line": 6.642468, "activity_lines": {"activity_5": 7.398387, "activity_10": 7.422722, "activity_20": 7.24789, "activity_30": 6.993152}, "trend_signal": 1, "fair_value": 5.981631, "relative_strength": 6.61142, "rate_of_change": 0.8926440895915784, "market_dynamics": 0.354705, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.284725, "high": 7.478467, "low": 7.26535, "close": 7.425188, "volume": 1658615}, "trend_line": 6.704465, "activity_lines": {"activity_5": 7.388377, "activity_10": 7.433026, "activity_20": 7.286616, "activity_30": 7.04365}, "trend_signal": 1, "fair_value": 5.989077, "relative_strength": 9.347653, "rate_of_change": 0.9333428478691934, "market_dynamics": -0.068468, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.459093, "high": 7.667009, "low": 7.294412, "close": 7.402292, "volume": 2812067}, "trend_line": 6.752622, "activity_lines": {"activity_5": 7.375901, "activity_10": 7.430008, "activity_20": 7.316887, "activity_30": 7.088671}, "trend_signal": 1, "fair_value": 5.997866, "relative_strength": 8.133176, "rate_of_change": 0.7182825176952938, "market_dynamics": -0.533921, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.382683, "high": 7.490531, "low": 6.990509, "close": 7.269933, "volume": 2832149}, "trend_line": 6.789909, "activity_lines": {"activity_5": 7.337624, "activity_10": 7.398937, "activity_20": 7.327673, "activity_30": 7.122046}, "trend_signal": 1, "fair_value": 6.008414, "relative_strength": 4.136784, "rate_of_change": 0.5521855066076566, "market_dynamics": -0.551278, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.294444, "high": 7.363074, "low": 7.005215, "close": 7.068944, "volume": 5075936}, "trend_line": 6.828892, "activity_lines": {"activity_5": 7.251418, "activity_10": 7.330184, "activity_20": 7.316643, "activity_30": 7.140049}, "trend_signal": 1, "fair_value": 6.018308, "relative_strength": 2.787743, "rate_of_change": 0.574131405884821, "market_dynamics": -0.518678, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.108161, "high": 7.113063, "low": 6.70128, "close": 6.81403, "volume": 2422141}, "trend_line": 6.863575, "activity_lines": {"activity_5": 7.092366, "activity_10": 7.222968, "activity_20": 7.278489, "activity_30": 7.13909}, "trend_signal": 1, "fair_value": 6.025884, "relative_strength": -1.483603, "rate_of_change": 0.5078861988152726, "market_dynamics": -0.638342, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.843443, "high": 7.010117, "low": 6.044388, "close": 6.073801, "volume": 3695776}, "trend_line": 6.876006, "activity_lines": {"activity_5": 6.718274, "activity_10": 6.995359, "activity_20": 7.168272, "activity_30": 7.088137}, "trend_signal": 0, "fair_value": 6.027908, "relative_strength": -7.883601, "rate_of_change": 0.18111552652954624, "market_dynamics": -0.881961, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.970855, "high": 6.176747, "low": 5.774768, "close": 6.044388, "volume": 2713188}, "trend_line": 6.887617, "activity_lines": {"activity_5": 6.42447, "activity_10": 6.788383, "activity_20": 7.057768, "activity_30": 7.034484}, "trend_signal": 0, "fair_value": 6.029794, "relative_strength": -7.795528, "rate_of_change": 0.16886256352887666, "market_dynamics": -1.142545, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.11792, "high": 6.225768, "low": 6.010072, "close": 6.215964, "volume": 1669993}, "trend_line": 6.897037, "activity_lines": {"activity_5": 6.278385, "activity_10": 6.642287, "activity_20": 6.968288, "activity_30": 6.991151}, "trend_signal": 0, "fair_value": 6.034269, "relative_strength": -7.673158, "rate_of_change": 0.13676718667719806, "market_dynamics": -1.394634, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.225768, "high": 6.333616, "low": 6.127725, "close": 6.333616, "volume": 1413894}, "trend_line": 6.903113, "activity_lines": {"activity_5": 6.241782, "activity_10": 6.541945, "activity_20": 6.894964, "activity_30": 6.954802}, "trend_signal": 0, "fair_value": 6.037139, "relative_strength": -8.511777, "rate_of_change": 0.08809580113895564, "market_dynamics": -1.471952, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.304203, "high": 6.490486, "low": 6.304203, "close": 6.402247, "volume": 1237801}, "trend_line": 6.914061, "activity_lines": {"activity_5": 6.277078, "activity_10": 6.470759, "activity_20": 6.831645, "activity_30": 6.922488}, "trend_signal": 0, "fair_value": 6.042151, "relative_strength": -8.358958, "rate_of_change": 0.15859511498652792, "market_dynamics": -1.52174, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.392442, "high": 6.461073, "low": 6.186551, "close": 6.225768, "volume": 1181447}, "trend_line": 6.917995, "activity_lines": {"activity_5": 6.280999, "activity_10": 6.383619, "activity_20": 6.754406, "activity_30": 6.878082}, "trend_signal": 0, "fair_value": 6.046701, "relative_strength": -8.874942, "rate_of_change": 0.05689854341753861, "market_dynamics": -1.540514, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.240475, "high": 6.416953, "low": 6.240475, "close": 6.412051, "volume": 987668}, "trend_line": 6.933144, "activity_lines": {"activity_5": 6.336884, "activity_10": 6.352155, "activity_20": 6.698221, "activity_30": 6.84544}, "trend_signal": 0, "fair_value": 6.05139, "relative_strength": -8.911605, "rate_of_change": 0.21897963210438975, "market_dynamics": -1.47549, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38754, "high": 6.510095, "low": 6.279693, "close": 6.461073, "volume": 1894818}, "trend_line": 6.924901, "activity_lines": {"activity_5": 6.384599, "activity_10": 6.34761, "activity_20": 6.650376, "activity_30": 6.814984}, "trend_signal": 0, "fair_value": 6.052805, "relative_strength": -9.720404, "rate_of_change": -0.11889266976136975, "market_dynamics": -1.297287, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.461073, "high": 6.608138, "low": 6.38754, "close": 6.583628, "volume": 889135}, "trend_line": 6.928656, "activity_lines": {"activity_5": 6.456825, "activity_10": 6.380053, "activity_20": 6.617756, "activity_30": 6.792966}, "trend_signal": 0, "fair_value": 6.052732, "relative_strength": -9.539767, "rate_of_change": 0.05422460191127574, "market_dynamics": -1.125916, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.539508, "high": 6.549312, "low": 6.211062, "close": 6.38754, "volume": 1101251}, "trend_line": 6.925389, "activity_lines": {"activity_5": 6.44702, "activity_10": 6.385669, "activity_20": 6.570837, "activity_30": 6.758056}, "trend_signal": 0, "fair_value": 6.052035, "relative_strength": -9.800563, "rate_of_change": -0.047152001773506015, "market_dynamics": -0.949127, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.38754, "high": 6.598334, "low": 6.31891, "close": 6.598334, "volume": 1023287}, "trend_line": 6.925274, "activity_lines": {"activity_5": 6.508461, "activity_10": 6.437364, "activity_20": 6.549742, "activity_30": 6.736955}, "trend_signal": 0, "fair_value": 6.050318, "relative_strength": -7.301423, "rate_of_change": -0.0016605565405797026, "market_dynamics": -0.719292, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.613041, "high": 6.730693, "low": 6.485584, "close": 6.666965, "volume": 855817}, "trend_line": 6.913239, "activity_lines": {"activity_5": 6.567941, "activity_10": 6.492001, "activity_20": 6.53949, "activity_30": 6.72029}, "trend_signal": 0, "fair_value": 6.053673, "relative_strength": -7.967957, "rate_of_change": -0.17378373765427935, "market_dynamics": -0.546454, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.627747, "high": 6.686573, "low": 6.500291, "close": 6.568921, "volume": 779027}, "trend_line": 6.890348, "activity_lines": {"activity_5": 6.577745, "activity_10": 6.517493, "activity_20": 6.524711, "activity_30": 6.698076}, "trend_signal": 0, "fair_value": 6.056275, "relative_strength": -8.440375, "rate_of_change": -0.33111830793061764, "market_dynamics": -0.3863, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.647356, "high": 6.76991, "low": 6.485584, "close": 6.76991, "volume": 1189001}, "trend_line": 6.880614, "activity_lines": {"activity_5": 6.647356, "activity_10": 6.57311, "activity_20": 6.533773, "activity_30": 6.690306}, "trend_signal": 0, "fair_value": 6.056788, "relative_strength": -5.925202, "rate_of_change": -0.14127007808605307, "market_dynamics": -0.079001, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.774812, "high": 7.015019, "low": 6.681671, "close": 7.015019, "volume": 1379018}, "trend_line": 6.880827, "activity_lines": {"activity_5": 6.786251, "activity_10": 6.66536, "activity_20": 6.56847, "activity_30": 6.698977}, "trend_signal": 0, "fair_value": 6.062325, "relative_strength": -0.242872, "rate_of_change": 0.0030956539634466175, "market_dynamics": 0.236507, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.049335, "high": 7.30915, "low": 6.990508, "close": 7.078747, "volume": 1646191}, "trend_line": 6.88607, "activity_lines": {"activity_5": 6.904557, "activity_10": 6.758056, "activity_20": 6.610543, "activity_30": 6.711746}, "trend_signal": 0, "fair_value": 6.070045, "relative_strength": -0.219257, "rate_of_change": 0.07619723617524622, "market_dynamics": 0.538808, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.064041, "high": 7.08365, "low": 6.711084, "close": 6.784617, "volume": 1011530}, "trend_line": 6.87279, "activity_lines": {"activity_5": 6.892791, "activity_10": 6.781765, "activity_20": 6.626253, "activity_30": 6.705201}, "trend_signal": 0, "fair_value": 6.077284, "relative_strength": -4.613303, "rate_of_change": -0.19285310779588297, "market_dynamics": 0.685619, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.789519, "high": 6.872856, "low": 6.529703, "close": 6.632649, "volume": 1149610}, "trend_line": 6.853637, "activity_lines": {"activity_5": 6.822527, "activity_10": 6.771069, "activity_20": 6.630432, "activity_30": 6.689708}, "trend_signal": 0, "fair_value": 6.084791, "relative_strength": -6.688923, "rate_of_change": -0.2786786734353908, "market_dynamics": 0.672548, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.617943, "high": 7.078748, "low": 6.603236, "close": 7.034628, "volume": 1286767}, "trend_line": 6.838035, "activity_lines": {"activity_5": 6.882007, "activity_10": 6.830341, "activity_20": 6.675928, "activity_30": 6.701385}, "trend_signal": 0, "fair_value": 6.094291, "relative_strength": -4.564531, "rate_of_change": -0.227645555199383, "market_dynamics": 0.645086, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.015019, "high": 7.451313, "low": 6.887563, "close": 7.387585, "volume": 1893724}, "trend_line": 6.831131, "activity_lines": {"activity_5": 7.041491, "activity_10": 6.945586, "activity_20": 6.755204, "activity_30": 6.73684}, "trend_signal": 0, "fair_value": 6.107233, "relative_strength": 2.889458, "rate_of_change": -0.10096467771808096, "market_dynamics": 0.715047, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.372878, "high": 7.412096, "low": 7.024824, "close": 7.289541, "volume": 1430732}, "trend_line": 6.824026, "activity_lines": {"activity_5": 7.143456, "activity_10": 7.024823, "activity_20": 6.82241, "activity_30": 6.766415}, "trend_signal": 0, "fair_value": 6.117125, "relative_strength": 3.874521, "rate_of_change": -0.10400913113802294, "market_dynamics": 0.865263, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.255226, "high": 7.304248, "low": 6.916976, "close": 7.191498, "volume": 404887}, "trend_line": 6.807841, "activity_lines": {"activity_5": 7.198688, "activity_10": 7.073667, "activity_20": 6.87449, "activity_30": 6.790123}, "trend_signal": 0, "fair_value": 6.125954, "relative_strength": 1.739397, "rate_of_change": -0.2371767047780902, "market_dynamics": 0.92209, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.171889, "high": 7.333661, "low": 7.122867, "close": 7.137574, "volume": 742781}, "trend_line": 6.793895, "activity_lines": {"activity_5": 7.208819, "activity_10": 7.103169, "activity_20": 6.915972, "activity_30": 6.811396}, "trend_signal": 1, "fair_value": 6.131965, "relative_strength": -0.225335, "rate_of_change": -0.2048520228366055, "market_dynamics": 0.863676, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.186596, "high": 7.216009, "low": 7.01502, "close": 7.073846, "volume": 832640}, "trend_line": 6.787996, "activity_lines": {"activity_5": 7.164046, "activity_10": 7.110746, "activity_20": 6.946996, "activity_30": 6.829457}, "trend_signal": 1, "fair_value": 6.137345, "relative_strength": -1.821595, "rate_of_change": -0.08682795362601749, "market_dynamics": 0.646528, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.010117, "high": 7.019921, "low": 6.598334, "close": 6.647356, "volume": 2373213}, "trend_line": 6.766588, "activity_lines": {"activity_5": 6.974495, "activity_10": 7.035252, "activity_20": 6.933877, "activity_30": 6.820383}, "trend_signal": 1, "fair_value": 6.139431, "relative_strength": -9.12855, "rate_of_change": -0.3153802683442962, "market_dynamics": 0.40677, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.671866, "high": 7.059139, "low": 6.642454, "close": 6.931683, "volume": 1310221}, "trend_line": 6.750138, "activity_lines": {"activity_5": 6.929068, "activity_10": 7.018139, "activity_20": 6.946669, "activity_30": 6.831035}, "trend_signal": 1, "fair_value": 6.142844, "relative_strength": -5.646065, "rate_of_change": -0.24310627453599737, "market_dynamics": 0.278562, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.882661, "high": 7.117965, "low": 6.81403, "close": 7.064041, "volume": 1108434}, "trend_line": 6.738863, "activity_lines": {"activity_5": 6.951618, "activity_10": 7.027765, "activity_20": 6.968705, "activity_30": 6.851287}, "trend_signal": 1, "fair_value": 6.14667, "relative_strength": -6.752454, "rate_of_change": -0.1670336221274214, "market_dynamics": 0.160828, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.897367, "high": 7.225813, "low": 6.88266, "close": 7.098356, "volume": 1462218}, "trend_line": 6.733144, "activity_lines": {"activity_5": 6.994103, "activity_10": 7.03855, "activity_20": 6.990905, "activity_30": 6.87448}, "trend_signal": 1, "fair_value": 6.14719, "relative_strength": -8.496614, "rate_of_change": -0.08486594845450975, "market_dynamics": 0.077904, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.108161, "high": 7.289541, "low": 6.941487, "close": 7.147378, "volume": 1448036}, "trend_line": 6.735758, "activity_lines": {"activity_5": 7.055544, "activity_10": 7.04978, "activity_20": 7.014739, "activity_30": 6.901204}, "trend_signal": 1, "fair_value": 6.148818, "relative_strength": -9.619316, "rate_of_change": 0.0388228738312956, "market_dynamics": 0.080702, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.132672, "high": 7.1964, "low": 6.892465, "close": 6.946389, "volume": 1067129}, "trend_line": 6.74017, "activity_lines": {"activity_5": 7.045086, "activity_10": 7.022417, "activity_20": 7.016747, "activity_30": 6.914793}, "trend_signal": 1, "fair_value": 6.149667, "relative_strength": -11.783921, "rate_of_change": 0.0655011655703828, "market_dynamics": -0.035622, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.92678, "high": 7.284639, "low": 6.872856, "close": 7.201302, "volume": 1850323}, "trend_line": 6.777754, "activity_lines": {"activity_5": 7.099664, "activity_10": 7.049424, "activity_20": 7.040371, "activity_30": 6.944544}, "trend_signal": 1, "fair_value": 6.158993, "relative_strength": -10.963929, "rate_of_change": 0.5576120483607956, "market_dynamics": 0.061493, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.255226, "high": 7.284639, "low": 6.877758, "close": 6.990509, "volume": 1749787}, "trend_line": 6.809291, "activity_lines": {"activity_5": 7.066002, "activity_10": 7.039709, "activity_20": 7.041048, "activity_30": 6.95827}, "trend_signal": 1, "fair_value": 6.164435, "relative_strength": -12.69946, "rate_of_change": 0.4653016323696633, "market_dynamics": 0.027423, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.098356, "high": 7.098356, "low": 6.294399, "close": 6.470877, "volume": 2390102}, "trend_line": 6.817788, "activity_lines": {"activity_5": 6.864032, "activity_10": 6.939169, "activity_20": 6.990695, "activity_30": 6.936437}, "trend_signal": 1, "fair_value": 6.164695, "relative_strength": -17.293473, "rate_of_change": 0.12478538514509366, "market_dynamics": -0.183761, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.524802, "high": 6.765008, "low": 6.461073, "close": 6.554214, "volume": 1681899}, "trend_line": 6.825142, "activity_lines": {"activity_5": 6.731673, "activity_10": 6.865904, "activity_20": 6.948747, "activity_30": 6.919432}, "trend_signal": 0, "fair_value": 6.165725, "relative_strength": -17.996608, "rate_of_change": 0.10786489694310554, "market_dynamics": -0.343091, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.608138, "high": 6.725791, "low": 6.426758, "close": 6.426758, "volume": 1245256}, "trend_line": 6.825959, "activity_lines": {"activity_5": 6.596373, "activity_10": 6.778912, "activity_20": 6.895686, "activity_30": 6.89373}, "trend_signal": 0, "fair_value": 6.165131, "relative_strength": -18.895341, "rate_of_change": 0.011970446915251167, "market_dynamics": -0.803272, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.402247, "high": 6.485584, "low": 5.902225, "close": 6.014975, "volume": 1927594}, "trend_line": 6.818932, "activity_lines": {"activity_5": 6.358454, "activity_10": 6.621062, "activity_20": 6.80621, "activity_30": 6.841408}, "trend_signal": 0, "fair_value": 6.164691, "relative_strength": -18.240185, "rate_of_change": -0.10294524183341702, "market_dynamics": -1.132602, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.686529, "high": 6.372834, "low": 5.505148, "close": 5.941442, "volume": 2247536}, "trend_line": 6.803245, "activity_lines": {"activity_5": 6.175113, "activity_10": 6.46651, "activity_20": 6.714796, "activity_30": 6.784796}, "trend_signal": 0, "fair_value": 6.160086, "relative_strength": -17.886379, "rate_of_change": -0.23005068828959996, "market_dynamics": -1.255555, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.103214, "high": 6.142431, "low": 5.961051, "close": 6.029681, "volume": 869155}, "trend_line": 6.788865, "activity_lines": {"activity_5": 6.091122, "activity_10": 6.348412, "activity_20": 6.635801, "activity_30": 6.734889}, "trend_signal": 0, "fair_value": 6.155301, "relative_strength": -20.279665, "rate_of_change": -0.21136972136091026, "market_dynamics": -1.423898, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.029681, "high": 6.186551, "low": 5.941442, "close": 6.186551, "volume": 981250}, "trend_line": 6.77563, "activity_lines": {"activity_5": 6.088834, "activity_10": 6.278266, "activity_20": 6.574617, "activity_30": 6.69603}, "trend_signal": 0, "fair_value": 6.145529, "relative_strength": -20.411453, "rate_of_change": -0.19495158616353062, "market_dynamics": -1.386645, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.225768, "high": 6.353225, "low": 6.108116, "close": 6.314008, "volume": 826002}, "trend_line": 6.773178, "activity_lines": {"activity_5": 6.153543, "activity_10": 6.248764, "activity_20": 6.52961, "activity_30": 6.666248}, "trend_signal": 0, "fair_value": 6.136729, "relative_strength": -18.80229, "rate_of_change": -0.036188516787367356, "market_dynamics": -1.3547, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.353225, "high": 6.470877, "low": 6.019877, "close": 6.16204, "volume": 1550485}, "trend_line": 6.758635, "activity_lines": {"activity_5": 6.175113, "activity_10": 6.203129, "activity_20": 6.475243, "activity_30": 6.626819}, "trend_signal": 0, "fair_value": 6.133538, "relative_strength": -20.802564, "rate_of_change": -0.21471456973373138, "market_dynamics": -1.315528, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.264986, "high": 6.598334, "low": 6.196356, "close": 6.461073, "volume": 1732681}, "trend_line": 6.751772, "activity_lines": {"activity_5": 6.286555, "activity_10": 6.23076, "activity_20": 6.454724, "activity_30": 6.607622}, "trend_signal": 0, "fair_value": 6.131704, "relative_strength": -19.402907, "rate_of_change": -0.10154417275085965, "market_dynamics": -0.965641, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.441465, "high": 6.65716, "low": 6.377736, "close": 6.426758, "volume": 2564952}, "trend_line": 6.747034, "activity_lines": {"activity_5": 6.351918, "activity_10": 6.261777, "activity_20": 6.434415, "activity_30": 6.586653}, "trend_signal": 0, "fair_value": 6.127819, "relative_strength": -19.481545, "rate_of_change": -0.07017417057329078, "market_dynamics": -0.645037, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.524802, "high": 6.774812, "low": 6.524802, "close": 6.622845, "volume": 1513831}, "trend_line": 6.742131, "activity_lines": {"activity_5": 6.456171, "activity_10": 6.329249, "activity_20": 6.436165, "activity_30": 6.578641}, "trend_signal": 0, "fair_value": 6.123949, "relative_strength": -16.712244, "rate_of_change": -0.07266896832001359, "market_dynamics": -0.32204, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.578726, "high": 6.838541, "low": 6.510095, "close": 6.809128, "volume": 1466973}, "trend_line": 6.735268, "activity_lines": {"activity_5": 6.593432, "activity_10": 6.429343, "activity_20": 6.457805, "activity_30": 6.582963}, "trend_signal": 0, "fair_value": 6.123633, "relative_strength": -14.402114, "rate_of_change": -0.10179274179039333, "market_dynamics": 0.044236, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.843443, "high": 7.147378, "low": 6.524802, "close": 6.554214, "volume": 2681116}, "trend_line": 6.717784, "activity_lines": {"activity_5": 6.612714, "activity_10": 6.476136, "activity_20": 6.454397, "activity_30": 6.571282}, "trend_signal": 0, "fair_value": 6.124197, "relative_strength": -15.059204, "rate_of_change": -0.2595887795407638, "market_dynamics": 0.321367, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.578725, "high": 6.760106, "low": 6.559117, "close": 6.617943, "volume": 1715026}, "trend_line": 6.712228, "activity_lines": {"activity_5": 6.627094, "activity_10": 6.524712, "activity_20": 6.458855, "activity_30": 6.564841}, "trend_signal": 0, "fair_value": 6.12427, "relative_strength": -13.310115, "rate_of_change": -0.08270584466544828, "market_dynamics": 0.493615, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.510095, "high": 6.902269, "low": 6.510095, "close": 6.892465, "volume": 1532684}, "trend_line": 6.720889, "activity_lines": {"activity_5": 6.722523, "activity_10": 6.610902, "activity_20": 6.491583, "activity_30": 6.576469}, "trend_signal": 0, "fair_value": 6.131411, "relative_strength": -9.899473, "rate_of_change": 0.12903316156721778, "market_dynamics": 0.67468, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.931683, "high": 7.24052, "low": 6.882661, "close": 7.1964, "volume": 1519380}, "trend_line": 6.726281, "activity_lines": {"activity_5": 6.888216, "activity_10": 6.736665, "activity_20": 6.554238, "activity_30": 6.607147}, "trend_signal": 0, "fair_value": 6.14137, "relative_strength": -5.43362, "rate_of_change": 0.08022748181082157, "market_dynamics": 0.832147, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.205, "high": 7.715, "low": 7.165, "close": 7.635, "volume": 1727645}, "trend_line": 6.734528, "activity_lines": {"activity_5": 7.161873, "activity_10": 6.923812, "activity_20": 6.65843, "activity_30": 6.665775}, "trend_signal": 0, "fair_value": 6.154421, "relative_strength": 0.429494, "rate_of_change": 0.12260861537006695, "market_dynamics": 0.974033, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.385, "close": 7.58, "volume": 1647590}, "trend_line": 6.74421, "activity_lines": {"activity_5": 7.362138, "activity_10": 7.076942, "activity_20": 6.754106, "activity_30": 6.720321}, "trend_signal": 0, "fair_value": 6.166466, "relative_strength": 0.189809, "rate_of_change": 0.14376657131724369, "market_dynamics": 1.122083, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 7.73, "low": 7.57, "close": 7.69, "volume": 1271867}, "trend_line": 6.760827, "activity_lines": {"activity_5": 7.530684, "activity_10": 7.224291, "activity_20": 6.858454, "activity_30": 6.78134}, "trend_signal": 1, "fair_value": 6.177634, "relative_strength": 0.120719, "rate_of_change": 0.24638912489379933, "market_dynamics": 1.191008, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.755, "high": 8.07, "low": 7.45, "close": 7.49, "volume": 2094581}, "trend_line": 6.772574, "activity_lines": {"activity_5": 7.561093, "activity_10": 7.312932, "activity_20": 6.940424, "activity_30": 6.828383}, "trend_signal": 1, "fair_value": 6.18696, "relative_strength": -1.583313, "rate_of_change": 0.17375093313288048, "market_dynamics": 1.257657, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 8.12, "low": 7.5, "close": 8.04, "volume": 1969763}, "trend_line": 6.80478, "activity_lines": {"activity_5": 7.735, "activity_10": 7.482241, "activity_20": 7.069921, "activity_30": 6.910153}, "trend_signal": 1, "fair_value": 6.198508, "relative_strength": 0.761019, "rate_of_change": 0.4755355940001601, "market_dynamics": 1.281689, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.02, "high": 8.205, "low": 7.9, "close": 8.18, "volume": 1303219}, "trend_line": 6.855868, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.651238, "activity_20": 7.205677, "activity_30": 6.998877}, "trend_signal": 1, "fair_value": 6.212319, "relative_strength": -0.404789, "rate_of_change": 0.7507663730495331, "market_dynamics": 1.25066, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 8.23, "low": 8.015, "close": 8.135, "volume": 990282}, "trend_line": 6.895978, "activity_lines": {"activity_5": 8.012333, "activity_10": 7.787129, "activity_20": 7.328798, "activity_30": 7.081401}, "trend_signal": 1, "fair_value": 6.227085, "relative_strength": -1.605113, "rate_of_change": 0.5850462698523412, "market_dynamics": 1.245428, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.125, "high": 8.18, "low": 7.935, "close": 7.935, "volume": 1106405}, "trend_line": 6.92501, "activity_lines": {"activity_5": 8.021667, "activity_10": 7.857914, "activity_20": 7.422777, "activity_30": 7.148435}, "trend_signal": 1, "fair_value": 6.241002, "relative_strength": -0.954587, "rate_of_change": 0.420999022908715, "market_dynamics": 1.148124, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.76, "close": 7.945, "volume": 941696}, "trend_line": 6.953232, "activity_lines": {"activity_5": 8.018, "activity_10": 7.906571, "activity_20": 7.508214, "activity_30": 7.214241}, "trend_signal": 1, "fair_value": 6.257592, "relative_strength": -0.183274, "rate_of_change": 0.4075373176356355, "market_dynamics": 0.98479, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.945, "high": 8.04, "low": 7.85, "close": 7.95, "volume": 746096}, "trend_line": 6.979986, "activity_lines": {"activity_5": 7.985667, "activity_10": 7.937, "activity_20": 7.585007, "activity_30": 7.278548}, "trend_signal": 1, "fair_value": 6.27409, "relative_strength": -2.977785, "rate_of_change": 0.38477070806785085, "market_dynamics": 0.837468, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.96, "high": 7.995, "low": 7.52, "close": 7.56, "volume": 1459957}, "trend_line": 7.000439, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.882818, "activity_20": 7.61626, "activity_30": 7.315969}, "trend_signal": 1, "fair_value": 6.291726, "relative_strength": -7.269173, "rate_of_change": 0.2930235103623393, "market_dynamics": 0.630342, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.545, "high": 7.565, "low": 7.31, "close": 7.45, "volume": 1293313}, "trend_line": 7.008729, "activity_lines": {"activity_5": 7.677667, "activity_10": 7.81, "activity_20": 7.631104, "activity_30": 7.344972}, "trend_signal": 1, "fair_value": 6.3099, "relative_strength": -8.940083, "rate_of_change": 0.11842114473106166, "market_dynamics": 0.346864, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.525, "low": 7.295, "close": 7.505, "volume": 1084721}, "trend_line": 7.025879, "activity_lines": {"activity_5": 7.59, "activity_10": 7.749545, "activity_20": 7.645052, "activity_30": 7.37699}, "trend_signal": 1, "fair_value": 6.330289, "relative_strength": -9.432571, "rate_of_change": 0.2446948655027181, "market_dynamics": 0.022227, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.545, "high": 7.705, "low": 7.25, "close": 7.25, "volume": 1835407}, "trend_line": 7.05185, "activity_lines": {"activity_5": 7.446, "activity_10": 7.646091, "activity_20": 7.629744, "activity_30": 7.391449}, "trend_signal": 1, "fair_value": 6.350061, "relative_strength": -11.593577, "rate_of_change": 0.3696476981741386, "market_dynamics": -0.223447, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.325, "high": 7.345, "low": 7.04, "close": 7.15, "volume": 1277046}, "trend_line": 7.071709, "activity_lines": {"activity_5": 7.315, "activity_10": 7.528818, "activity_20": 7.600992, "activity_30": 7.397782}, "trend_signal": 1, "fair_value": 6.368547, "relative_strength": -13.191848, "rate_of_change": 0.28161404454150746, "market_dynamics": -0.515508, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22, "high": 7.455, "low": 7.165, "close": 7.36, "volume": 1193778}, "trend_line": 7.102817, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.465909, "activity_20": 7.589729, "activity_30": 7.416381}, "trend_signal": 1, "fair_value": 6.386901, "relative_strength": -11.813445, "rate_of_change": 0.4398936664390417, "market_dynamics": -0.645032, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 7.455, "low": 7.14, "close": 7.18, "volume": 1183507}, "trend_line": 7.141652, "activity_lines": {"activity_5": 7.253, "activity_10": 7.385182, "activity_20": 7.5587, "activity_30": 7.421361}, "trend_signal": 1, "fair_value": 6.403505, "relative_strength": -14.501436, "rate_of_change": 0.546754900203676, "market_dynamics": -0.732201, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.17, "high": 7.18, "low": 7.005, "close": 7.085, "volume": 1032242}, "trend_line": 7.17977, "activity_lines": {"activity_5": 7.185, "activity_10": 7.304545, "activity_20": 7.515644, "activity_30": 7.417706}, "trend_signal": 1, "fair_value": 6.41747, "relative_strength": -14.428517, "rate_of_change": 0.533742052959186, "market_dynamics": -0.865312, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.175, "high": 7.35, "low": 7.06, "close": 7.1, "volume": 822191}, "trend_line": 7.215448, "activity_lines": {"activity_5": 7.15, "activity_10": 7.242091, "activity_20": 7.471792, "activity_30": 7.412559}, "trend_signal": 0, "fair_value": 6.432145, "relative_strength": -16.039704, "rate_of_change": 0.49692399617257754, "market_dynamics": -0.945642, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.115, "high": 7.16, "low": 6.735, "close": 6.905, "volume": 1281227}, "trend_line": 7.239396, "activity_lines": {"activity_5": 7.06, "activity_10": 7.159545, "activity_20": 7.408381, "activity_30": 7.39253}, "trend_signal": 0, "fair_value": 6.444832, "relative_strength": -15.18225, "rate_of_change": 0.3318990033605655, "market_dynamics": -1.014042, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.945, "high": 7.335, "low": 6.935, "close": 7.29, "volume": 951485}, "trend_line": 7.271929, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.166, "activity_20": 7.383024, "activity_30": 7.395795}, "trend_signal": 0, "fair_value": 6.459613, "relative_strength": -13.055289, "rate_of_change": 0.44938831913601524, "market_dynamics": -1.008786, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.275, "high": 7.36, "low": 7.195, "close": 7.24, "volume": 741220}, "trend_line": 7.307861, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.168273, "activity_20": 7.354548, "activity_30": 7.393735}, "trend_signal": 0, "fair_value": 6.473951, "relative_strength": -14.815051, "rate_of_change": 0.4941192357626134, "market_dynamics": -1.010264, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.59, "low": 7.13, "close": 7.545, "volume": 987158}, "trend_line": 7.343992, "activity_lines": {"activity_5": 7.297667, "activity_10": 7.229818, "activity_20": 7.356738, "activity_30": 7.409034}, "trend_signal": 0, "fair_value": 6.493503, "relative_strength": -11.495503, "rate_of_change": 0.4944127973972156, "market_dynamics": -0.766716, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.595, "high": 7.825, "low": 7.52, "close": 7.76, "volume": 1293242}, "trend_line": 7.388433, "activity_lines": {"activity_5": 7.479, "activity_10": 7.329727, "activity_20": 7.380095, "activity_30": 7.435874}, "trend_signal": 0, "fair_value": 6.514471, "relative_strength": -10.017061, "rate_of_change": 0.605134101453269, "market_dynamics": -0.408378, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.79, "high": 7.945, "low": 7.72, "close": 7.775, "volume": 526637}, "trend_line": 7.426838, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.423091, "activity_20": 7.403595, "activity_30": 7.460813}, "trend_signal": 0, "fair_value": 6.535883, "relative_strength": -9.265738, "rate_of_change": 0.5197989884999975, "market_dynamics": -0.160949, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 8.01, "low": 7.695, "close": 7.915, "volume": 807305}, "trend_line": 7.463701, "activity_lines": {"activity_5": 7.752333, "activity_10": 7.530545, "activity_20": 7.44169, "activity_30": 7.492308}, "trend_signal": 0, "fair_value": 6.555509, "relative_strength": -8.756046, "rate_of_change": 0.49634851332424795, "market_dynamics": 0.181779, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.995, "high": 8.15, "low": 7.885, "close": 8.07, "volume": 1214632}, "trend_line": 7.514227, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.656091, "activity_20": 7.49581, "activity_30": 7.531424}, "trend_signal": 0, "fair_value": 6.571658, "relative_strength": -7.268661, "rate_of_change": 0.6769563786116248, "market_dynamics": 0.481641, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 8.08, "low": 7.65, "close": 7.775, "volume": 998050}, "trend_line": 7.552796, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.711818, "activity_20": 7.522143, "activity_30": 7.548248}, "trend_signal": 0, "fair_value": 6.583681, "relative_strength": -10.556158, "rate_of_change": 0.513279676006592, "market_dynamics": 0.517532, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.63, "high": 7.71, "low": 7.28, "close": 7.57, "volume": 1305813}, "trend_line": 7.57538, "activity_lines": {"activity_5": 7.784333, "activity_10": 7.717727, "activity_20": 7.529714, "activity_30": 7.549358}, "trend_signal": 0, "fair_value": 6.594452, "relative_strength": -11.578731, "rate_of_change": 0.29901509321846054, "market_dynamics": 0.651392, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.26, "close": 7.53, "volume": 1423904}, "trend_line": 7.5865, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.707818, "activity_20": 7.535262, "activity_30": 7.54643}, "trend_signal": 0, "fair_value": 6.6036, "relative_strength": -13.188001, "rate_of_change": 0.14679131607919363, "market_dynamics": 0.691057, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.52, "high": 7.85, "low": 7.46, "close": 7.75, "volume": 1784796}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.726545, "activity_20": 7.563762, "activity_30": 7.556978}, "trend_signal": 0, "fair_value": 6.616642, "relative_strength": -10.510058, "rate_of_change": 0.05052395702893558, "market_dynamics": 0.661935, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.75, "close": 7.88, "volume": 1283271}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.727, "activity_10": 7.760545, "activity_20": 7.603738, "activity_30": 7.575667}, "trend_signal": 0, "fair_value": 6.6294, "relative_strength": -7.223127, "rate_of_change": 0.13174652548181728, "market_dynamics": 0.693743, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.88, "close": 8.105, "volume": 1779049}, "trend_line": 7.614167, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.823818, "activity_20": 7.663095, "activity_30": 7.608226}, "trend_signal": 0, "fair_value": 6.644035, "relative_strength": -6.931449, "rate_of_change": 0.1820183405121871, "market_dynamics": 0.811364, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.585, "low": 7.81, "close": 8.34, "volume": 2609612}, "trend_line": 7.6425, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.919636, "activity_20": 7.741976, "activity_30": 7.655054}, "trend_signal": 1, "fair_value": 6.658468, "relative_strength": -4.818645, "rate_of_change": 0.3721089910426175, "market_dynamics": 1.032684, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.925, "high": 8.2, "low": 7.62, "close": 8.02, "volume": 2506975}, "trend_line": 7.641833, "activity_lines": {"activity_5": 8.085667, "activity_10": 7.946727, "activity_20": 7.78519, "activity_30": 7.679409}, "trend_signal": 1, "fair_value": 6.671471, "relative_strength": -1.345825, "rate_of_change": -0.008727510631337561, "market_dynamics": 1.083511, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.83, "low": 7.68, "close": 8.56, "volume": 3302096}, "trend_line": 7.6545, "activity_lines": {"activity_5": 8.266, "activity_10": 8.067545, "activity_20": 7.87569, "activity_30": 7.738645}, "trend_signal": 1, "fair_value": 6.690979, "relative_strength": 5.371973, "rate_of_change": 0.16575866025859948, "market_dynamics": 1.307519, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.56, "high": 9.205, "low": 8.46, "close": 9.0, "volume": 4476596}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.539, "activity_10": 8.256636, "activity_20": 8.002381, "activity_30": 7.825452}, "trend_signal": 1, "fair_value": 6.715263, "relative_strength": 12.860495, "rate_of_change": 0.37668038408779875, "market_dynamics": 1.469454, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.82, "high": 9.72, "low": 8.775, "close": 9.45, "volume": 3958187}, "trend_line": 7.733833, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.510636, "activity_20": 8.163262, "activity_30": 7.93943}, "trend_signal": 1, "fair_value": 6.738892, "relative_strength": 17.502645, "rate_of_change": 0.6572668397946508, "market_dynamics": 1.547911, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 10.02, "low": 9.39, "close": 9.96, "volume": 2287992}, "trend_line": 7.801, "activity_lines": {"activity_5": 9.316, "activity_10": 8.826909, "activity_20": 8.361452, "activity_30": 8.083054}, "trend_signal": 1, "fair_value": 6.766598, "relative_strength": 18.13489, "rate_of_change": 0.868482678640726, "market_dynamics": 1.674514, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.83, "low": 9.88, "close": 10.76, "volume": 2397530}, "trend_line": 7.894667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.245182, "activity_20": 8.622214, "activity_30": 8.273957}, "trend_signal": 1, "fair_value": 6.798842, "relative_strength": 22.550516, "rate_of_change": 1.200705037815664, "market_dynamics": 1.663017, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.59, "low": 10.59, "close": 11.51, "volume": 4068866}, "trend_line": 8.026333, "activity_lines": {"activity_5": 10.558, "activity_10": 9.741091, "activity_20": 8.936048, "activity_30": 8.507204}, "trend_signal": 1, "fair_value": 6.836018, "relative_strength": 28.307756, "rate_of_change": 1.6677840876632182, "market_dynamics": 1.663017, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.39, "high": 11.49, "low": 11.07, "close": 11.36, "volume": 2213071}, "trend_line": 8.156667, "activity_lines": {"activity_5": 10.966, "activity_10": 10.141364, "activity_20": 9.2155, "activity_30": 8.72228}, "trend_signal": 1, "fair_value": 6.872419, "relative_strength": 31.38205, "rate_of_change": 1.6238299607056088, "market_dynamics": 1.572534, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.41, "high": 11.54, "low": 10.76, "close": 11.11, "volume": 1654708}, "trend_line": 8.276833, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.432909, "activity_20": 9.451524, "activity_30": 8.912817}, "trend_signal": 1, "fair_value": 6.907434, "relative_strength": 27.066243, "rate_of_change": 1.473224296149387, "market_dynamics": 1.516952, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.12, "high": 11.33, "low": 10.8, "close": 11.31, "volume": 2518365}, "trend_line": 8.412167, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.706182, "activity_20": 9.689619, "activity_30": 9.108505}, "trend_signal": 1, "fair_value": 6.946681, "relative_strength": 27.683046, "rate_of_change": 1.6350940027423568, "market_dynamics": 1.501665, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.23, "high": 12.1, "low": 11.14, "close": 11.8, "volume": 2262972}, "trend_line": 8.567167, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.014545, "activity_20": 9.957476, "activity_30": 9.327075}, "trend_signal": 1, "fair_value": 6.986244, "relative_strength": 34.135839, "rate_of_change": 1.8425692214621912, "market_dynamics": 1.410355, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.3, "close": 11.46, "volume": 1597680}, "trend_line": 8.703833, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.192364, "activity_20": 10.173786, "activity_30": 9.51371}, "trend_signal": 1, "fair_value": 7.022975, "relative_strength": 26.758107, "rate_of_change": 1.5952297883302609, "market_dynamics": 1.293972, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.08, "close": 11.23, "volume": 1870260}, "trend_line": 8.838833, "activity_lines": {"activity_5": 11.408, "activity_10": 11.275636, "activity_20": 10.35131, "activity_30": 9.676688}, "trend_signal": 1, "fair_value": 7.056617, "relative_strength": 20.995219, "rate_of_change": 1.5510407885813042, "market_dynamics": 1.113308, "expectation": {"probability": 51.1743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e17fc1-801e-413e-97e8-c754be65c26a/", "share_image": "https://sharemaestro.com/terminal/33e17fc1-801e-413e-97e8-c754be65c26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}