{"ticker": {"uuid": "33e1ac61-a537-40e6-bf69-535dd063d652", "symbol": "XZEZ", "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEZ rose 9.32%, moving from 79.18 to 86.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.56"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.889999, "high": 87.209999, "low": 86.080002, "close": 86.559998, "volume": 3607}, "trend_line": 81.408334, "activity_lines": {"activity_5": 84.528001, "activity_10": 83.183274, "activity_20": 81.954191, "activity_30": 81.705162}, "trend_signal": 1, "fair_value": 74.405834, "relative_strength": -6.952648, "rate_of_change": 0.18541881100278026, "market_dynamics": 0.675765, "expectation": {"probability": 50.0309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.639999, "high": 63.639999, "low": 63.220001, "close": 63.259998, "volume": 352}, "trend_line": 61.198667, "activity_lines": {"activity_5": 63.635333, "activity_10": 63.511454, "activity_20": 62.876285, "activity_30": 62.270021}, "trend_signal": 1, "fair_value": 59.561885, "relative_strength": -2.015873, "rate_of_change": 0.3361004676108395, "market_dynamics": -0.070795, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.860001, "high": 64.669998, "low": 63.740002, "close": 64.599998, "volume": 2672}, "trend_line": 61.416666, "activity_lines": {"activity_5": 63.959999, "activity_10": 63.744726, "activity_20": 63.067761, "activity_30": 62.489462}, "trend_signal": 1, "fair_value": 59.602846, "relative_strength": -2.416504, "rate_of_change": 0.35621527508107154, "market_dynamics": 0.02225, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.150002, "high": 64.309998, "low": 62.240002, "close": 62.240002, "volume": 2475}, "trend_line": 61.561, "activity_lines": {"activity_5": 63.385333, "activity_10": 63.502181, "activity_20": 63.022047, "activity_30": 62.54258}, "trend_signal": 1, "fair_value": 59.624113, "relative_strength": -3.647697, "rate_of_change": 0.23500787229316653, "market_dynamics": -0.147892, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.049999, "high": 64.010002, "low": 62.049999, "close": 64.559998, "volume": 1975}, "trend_line": 61.757333, "activity_lines": {"activity_5": 63.724666, "activity_10": 63.693818, "activity_20": 63.203857, "activity_30": 62.736064}, "trend_signal": 1, "fair_value": 59.6636, "relative_strength": -3.536641, "rate_of_change": 0.31892431896818235, "market_dynamics": -0.154179, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.769997, "high": 64.769997, "low": 61.709999, "close": 62.299999, "volume": 779}, "trend_line": 61.907666, "activity_lines": {"activity_5": 63.261332, "activity_10": 63.455999, "activity_20": 63.158142, "activity_30": 62.771075}, "trend_signal": 1, "fair_value": 59.684524, "relative_strength": -5.25791, "rate_of_change": 0.2434253435134517, "market_dynamics": -0.383626, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.25, "high": 64.660004, "low": 62.25, "close": 64.660004, "volume": 1172}, "trend_line": 62.106667, "activity_lines": {"activity_5": 63.684001, "activity_10": 63.665273, "activity_20": 63.341381, "activity_30": 62.948645}, "trend_signal": 1, "fair_value": 59.723701, "relative_strength": -4.520953, "rate_of_change": 0.3214480739752047, "market_dynamics": -0.629615, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.300003, "high": 64.519997, "low": 64.019997, "close": 64.400002, "volume": 299}, "trend_line": 62.376667, "activity_lines": {"activity_5": 63.926668, "activity_10": 63.801819, "activity_20": 63.489667, "activity_30": 63.096602}, "trend_signal": 1, "fair_value": 59.760234, "relative_strength": -5.272732, "rate_of_change": 0.4347359358376066, "market_dynamics": -0.597323, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 64.269997, "close": 65.839996, "volume": 2832}, "trend_line": 62.712, "activity_lines": {"activity_5": 64.662666, "activity_10": 64.173091, "activity_20": 63.769, "activity_30": 63.320043}, "trend_signal": 1, "fair_value": 59.807364, "relative_strength": -5.059542, "rate_of_change": 0.5375936485994125, "market_dynamics": -0.556462, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.730003, "high": 65.919998, "low": 63.799999, "close": 64.050003, "volume": 4217}, "trend_line": 62.886333, "activity_lines": {"activity_5": 64.562001, "activity_10": 64.191819, "activity_20": 63.856714, "activity_30": 63.406366}, "trend_signal": 1, "fair_value": 59.84, "relative_strength": -4.483816, "rate_of_change": 0.27798985840030166, "market_dynamics": -0.379119, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.560001, "high": 64.279999, "low": 63.09, "close": 63.41, "volume": 3191}, "trend_line": 62.960667, "activity_lines": {"activity_5": 64.282001, "activity_10": 64.09, "activity_20": 63.859905, "activity_30": 63.440151}, "trend_signal": 1, "fair_value": 59.867252, "relative_strength": -4.202415, "rate_of_change": 0.1182037438881996, "market_dynamics": -0.530897, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.41, "high": 63.41, "low": 62.119999, "close": 62.110001, "volume": 1426}, "trend_line": 62.998667, "activity_lines": {"activity_5": 63.494667, "activity_10": 63.758728, "activity_20": 63.721714, "activity_30": 63.385269}, "trend_signal": 1, "fair_value": 59.884242, "relative_strength": -4.182974, "rate_of_change": 0.06035514204447152, "market_dynamics": -0.718302, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.110001, "high": 63.369999, "low": 62.110001, "close": 62.360001, "volume": 603}, "trend_line": 63.011, "activity_lines": {"activity_5": 62.960667, "activity_10": 63.493819, "activity_20": 63.606762, "activity_30": 63.344065}, "trend_signal": 0, "fair_value": 59.902857, "relative_strength": -4.991131, "rate_of_change": 0.01957660469229493, "market_dynamics": -1.121098, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.799999, "high": 63.869999, "low": 62.799999, "close": 63.400002, "volume": 105}, "trend_line": 63.003667, "activity_lines": {"activity_5": 62.909335, "activity_10": 63.458728, "activity_20": 63.589286, "activity_30": 63.369162}, "trend_signal": 0, "fair_value": 59.928955, "relative_strength": -4.729066, "rate_of_change": -0.011637650568952562, "market_dynamics": -1.260693, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 62.130001, "close": 62.369999, "volume": 956}, "trend_line": 63.016667, "activity_lines": {"activity_5": 62.677334, "activity_10": 63.215273, "activity_20": 63.471429, "activity_30": 63.32828}, "trend_signal": 0, "fair_value": 59.947037, "relative_strength": -4.702963, "rate_of_change": 0.020633719621427946, "market_dynamics": -1.33145, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.369999, "high": 63.32, "low": 62.02, "close": 62.959999, "volume": 6}, "trend_line": 63.009333, "activity_lines": {"activity_5": 62.754, "activity_10": 63.118909, "activity_20": 63.415334, "activity_30": 63.324624}, "trend_signal": 0, "fair_value": 59.969191, "relative_strength": -5.756451, "rate_of_change": -0.011638190893212701, "market_dynamics": -1.269301, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.48, "high": 62.549999, "low": 61.25, "close": 61.509998, "volume": 478}, "trend_line": 62.975667, "activity_lines": {"activity_5": 62.377333, "activity_10": 62.746909, "activity_20": 63.222714, "activity_30": 63.227892}, "trend_signal": 0, "fair_value": 59.980438, "relative_strength": -6.723311, "rate_of_change": -0.05343017993857615, "market_dynamics": -1.289116, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.990002, "high": 61.119999, "low": 60.130001, "close": 60.98, "volume": 1481}, "trend_line": 62.904333, "activity_lines": {"activity_5": 61.863999, "activity_10": 62.335818, "activity_20": 62.987952, "activity_30": 63.09914}, "trend_signal": 0, "fair_value": 59.987681, "relative_strength": -6.249193, "rate_of_change": -0.11327232151427666, "market_dynamics": -1.314312, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.110001, "high": 61.110001, "low": 59.610001, "close": 60.52, "volume": 4856}, "trend_line": 62.875, "activity_lines": {"activity_5": 61.289333, "activity_10": 61.903273, "activity_20": 62.718571, "activity_30": 62.945312}, "trend_signal": 0, "fair_value": 59.991511, "relative_strength": -5.336973, "rate_of_change": -0.046631127938358656, "market_dynamics": -1.266703, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.939999, "high": 61.43, "low": 59.880001, "close": 60.029999, "volume": 77959}, "trend_line": 62.906, "activity_lines": {"activity_5": 60.743333, "activity_10": 61.478363, "activity_20": 62.420762, "activity_30": 62.761763}, "trend_signal": 0, "fair_value": 59.991786, "relative_strength": -7.310609, "rate_of_change": 0.04930417495029631, "market_dynamics": -1.24633, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.98, "high": 60.040001, "low": 57.900002, "close": 57.91, "volume": 1236}, "trend_line": 62.845667, "activity_lines": {"activity_5": 59.646666, "activity_10": 60.741091, "activity_20": 61.939095, "activity_30": 62.439441}, "trend_signal": 0, "fair_value": 59.977021, "relative_strength": -7.50117, "rate_of_change": -0.09590977013321458, "market_dynamics": -1.232023, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.869999, "high": 58.310001, "low": 57.84, "close": 58.150002, "volume": 1257}, "trend_line": 62.717667, "activity_lines": {"activity_5": 58.966667, "activity_10": 60.147455, "activity_20": 61.508286, "activity_30": 62.136495}, "trend_signal": 0, "fair_value": 59.964155, "relative_strength": -6.703825, "rate_of_change": -0.2036735484086757, "market_dynamics": -1.286485, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.41, "high": 60.880001, "low": 58.240002, "close": 60.669998, "volume": 50989}, "trend_line": 62.672333, "activity_lines": {"activity_5": 59.350666, "activity_10": 60.084, "activity_20": 61.341809, "activity_30": 62.004387}, "trend_signal": 0, "fair_value": 59.969091, "relative_strength": -7.24492, "rate_of_change": -0.07228266319280799, "market_dynamics": -1.241191, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.290001, "high": 60.950001, "low": 60.139999, "close": 60.98, "volume": 1821}, "trend_line": 62.607667, "activity_lines": {"activity_5": 59.858666, "activity_10": 60.107636, "activity_20": 61.223571, "activity_30": 61.895204}, "trend_signal": 0, "fair_value": 59.976111, "relative_strength": -6.056552, "rate_of_change": -0.1031810958752765, "market_dynamics": -1.226988, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.169998, "high": 63.02, "low": 61.150002, "close": 62.849998, "volume": 2695}, "trend_line": 62.584667, "activity_lines": {"activity_5": 60.959333, "activity_10": 60.515272, "activity_20": 61.289428, "activity_30": 61.910839}, "trend_signal": 0, "fair_value": 59.995931, "relative_strength": -6.262415, "rate_of_change": -0.03673671469022498, "market_dynamics": -0.870068, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.959999, "high": 63.419998, "low": 62.799999, "close": 63.369999, "volume": 9871}, "trend_line": 62.587333, "activity_lines": {"activity_5": 62.045332, "activity_10": 61.008727, "activity_20": 61.412952, "activity_30": 61.961505}, "trend_signal": 0, "fair_value": 60.019041, "relative_strength": -5.122697, "rate_of_change": 0.004259829328480467, "market_dynamics": -0.379183, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.310001, "high": 64.019997, "low": 62.790001, "close": 64.190002, "volume": 2685}, "trend_line": 62.618333, "activity_lines": {"activity_5": 63.040667, "activity_10": 61.643818, "activity_20": 61.609476, "activity_30": 62.064903}, "trend_signal": 0, "fair_value": 60.047415, "relative_strength": -5.296738, "rate_of_change": 0.04953078924132908, "market_dynamics": 0.022794, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.059998, "high": 65.080002, "low": 64.059998, "close": 64.900002, "volume": 1008}, "trend_line": 62.684667, "activity_lines": {"activity_5": 63.870001, "activity_10": 62.359273, "activity_20": 61.875857, "activity_30": 62.212108}, "trend_signal": 0, "fair_value": 60.080203, "relative_strength": -5.551119, "rate_of_change": 0.10593383250876014, "market_dynamics": 0.463256, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.489998, "high": 66.809998, "low": 65.470001, "close": 66.449997, "volume": 2684}, "trend_line": 62.754667, "activity_lines": {"activity_5": 64.934, "activity_10": 63.285272, "activity_20": 62.287476, "activity_30": 62.455032}, "trend_signal": 0, "fair_value": 60.122953, "relative_strength": -2.960526, "rate_of_change": 0.11167005162522486, "market_dynamics": 0.72516, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.260002, "high": 66.260002, "low": 65.739998, "close": 66.07, "volume": 62842}, "trend_line": 62.829667, "activity_lines": {"activity_5": 65.506666, "activity_10": 64.034363, "activity_20": 62.66, "activity_30": 62.668925}, "trend_signal": 0, "fair_value": 60.1626, "relative_strength": -3.299315, "rate_of_change": 0.11951302362898818, "market_dynamics": 0.932988, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.07, "high": 66.07, "low": 66.07, "close": 66.07, "volume": 0}, "trend_line": 62.905667, "activity_lines": {"activity_5": 65.864666, "activity_10": 64.673636, "activity_20": 63.022905, "activity_30": 62.877978}, "trend_signal": 0, "fair_value": 60.201722, "relative_strength": -3.150423, "rate_of_change": 0.12096196530852299, "market_dynamics": 0.976855, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.220001, "high": 66.220001, "low": 64.550003, "close": 64.870003, "volume": 650}, "trend_line": 62.959333, "activity_lines": {"activity_5": 65.642667, "activity_10": 64.946364, "activity_20": 63.258857, "activity_30": 63.00471}, "trend_signal": 1, "fair_value": 60.232434, "relative_strength": -5.020897, "rate_of_change": 0.08531186864293128, "market_dynamics": 0.945383, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.709999, "high": 64.839996, "low": 64.709999, "close": 64.709999, "volume": 563}, "trend_line": 62.963, "activity_lines": {"activity_5": 65.322, "activity_10": 65.067818, "activity_20": 63.466429, "activity_30": 63.117656}, "trend_signal": 1, "fair_value": 60.261699, "relative_strength": -5.145826, "rate_of_change": 0.00582439461358348, "market_dynamics": 0.832026, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.709999, "high": 64.860001, "low": 63.91, "close": 64.5, "volume": 1045}, "trend_line": 63.038333, "activity_lines": {"activity_5": 64.944, "activity_10": 65.077637, "activity_20": 63.642809, "activity_30": 63.216817}, "trend_signal": 1, "fair_value": 60.289221, "relative_strength": -4.676981, "rate_of_change": 0.11964645903149555, "market_dynamics": 0.626774, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.5, "high": 66.980003, "low": 64.5, "close": 66.980003, "volume": 57971}, "trend_line": 63.119, "activity_lines": {"activity_5": 65.522668, "activity_10": 65.474364, "activity_20": 64.050143, "activity_30": 63.471118}, "trend_signal": 1, "fair_value": 60.332387, "relative_strength": -1.202266, "rate_of_change": 0.12796499552105584, "market_dynamics": 0.751211, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.120003, "high": 67.610001, "low": 66.629997, "close": 66.629997, "volume": 10917}, "trend_line": 63.263333, "activity_lines": {"activity_5": 65.924, "activity_10": 65.732364, "activity_20": 64.40219, "activity_30": 63.697634}, "trend_signal": 1, "fair_value": 60.372756, "relative_strength": -2.642503, "rate_of_change": 0.22866807142065487, "market_dynamics": 0.845096, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.629997, "high": 67.260002, "low": 66.629997, "close": 67.370003, "volume": 251}, "trend_line": 63.353667, "activity_lines": {"activity_5": 66.534667, "activity_10": 66.065637, "activity_20": 64.807238, "activity_30": 63.962581}, "trend_signal": 1, "fair_value": 60.446218, "relative_strength": -2.852328, "rate_of_change": 0.14279045335786936, "market_dynamics": 0.973557, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.370003, "high": 68.510002, "low": 66.889999, "close": 68.389999, "volume": 934}, "trend_line": 63.486667, "activity_lines": {"activity_5": 67.318667, "activity_10": 66.526546, "activity_20": 65.281524, "activity_30": 64.287505}, "trend_signal": 1, "fair_value": 60.526731, "relative_strength": -3.069919, "rate_of_change": 0.2099325994815668, "market_dynamics": 1.154599, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.389999, "high": 69.620003, "low": 67.959999, "close": 69.43, "volume": 4616}, "trend_line": 63.606333, "activity_lines": {"activity_5": 68.204, "activity_10": 67.113091, "activity_20": 65.819572, "activity_30": 64.670946}, "trend_signal": 1, "fair_value": 60.622436, "relative_strength": -4.351694, "rate_of_change": 0.18848997065793716, "market_dynamics": 1.147563, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.199997, "high": 69.379997, "low": 69.169998, "close": 69.18, "volume": 2067}, "trend_line": 63.777333, "activity_lines": {"activity_5": 68.677333, "activity_10": 67.6, "activity_20": 66.291381, "activity_30": 65.030538}, "trend_signal": 1, "fair_value": 60.71641, "relative_strength": -5.232505, "rate_of_change": 0.26884115454352536, "market_dynamics": 1.204793, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.739998, "high": 70.639999, "low": 69.370003, "close": 70.25, "volume": 93820}, "trend_line": 64.005333, "activity_lines": {"activity_5": 69.360667, "activity_10": 68.224909, "activity_20": 66.821524, "activity_30": 65.448129}, "trend_signal": 1, "fair_value": 60.804103, "relative_strength": -4.999168, "rate_of_change": 0.3574937823129017, "market_dynamics": 1.320529, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.660004, "high": 70.489998, "low": 69.389999, "close": 70.489998, "volume": 50071}, "trend_line": 64.284667, "activity_lines": {"activity_5": 69.882666, "activity_10": 68.817454, "activity_20": 67.315762, "activity_30": 65.866495}, "trend_signal": 1, "fair_value": 60.891987, "relative_strength": -5.983048, "rate_of_change": 0.4364230086889881, "market_dynamics": 1.351234, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.629997, "high": 71.330002, "low": 70.32, "close": 71.25, "volume": 1042}, "trend_line": 64.581, "activity_lines": {"activity_5": 70.449999, "activity_10": 69.446, "activity_20": 67.823619, "activity_30": 66.315871}, "trend_signal": 1, "fair_value": 60.980641, "relative_strength": -5.897286, "rate_of_change": 0.460969954157193, "market_dynamics": 1.263502, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.040001, "high": 71.779999, "low": 71.040001, "close": 71.650002, "volume": 2087}, "trend_line": 64.856, "activity_lines": {"activity_5": 70.96, "activity_10": 70.028364, "activity_20": 68.319191, "activity_30": 66.771936}, "trend_signal": 1, "fair_value": 61.064615, "relative_strength": -6.291173, "rate_of_change": 0.42582183614374425, "market_dynamics": 1.220046, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.650002, "high": 71.650002, "low": 70.68, "close": 70.769997, "volume": 1204}, "trend_line": 65.136, "activity_lines": {"activity_5": 71.028666, "activity_10": 70.320727, "activity_20": 68.680143, "activity_30": 67.153484}, "trend_signal": 1, "fair_value": 61.139936, "relative_strength": -5.266592, "rate_of_change": 0.431725669174789, "market_dynamics": 1.059531, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.169998, "high": 71.18, "low": 70.190002, "close": 70.190002, "volume": 696}, "trend_line": 65.377, "activity_lines": {"activity_5": 70.798, "activity_10": 70.438727, "activity_20": 68.948143, "activity_30": 67.479548}, "trend_signal": 1, "fair_value": 61.21109, "relative_strength": -5.207394, "rate_of_change": 0.3699950872021611, "market_dynamics": 0.948948, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.190002, "high": 70.190002, "low": 69.470001, "close": 69.75, "volume": 169}, "trend_line": 65.651667, "activity_lines": {"activity_5": 70.424667, "activity_10": 70.412, "activity_20": 69.141762, "activity_30": 67.761677}, "trend_signal": 1, "fair_value": 61.275128, "relative_strength": -6.047695, "rate_of_change": 0.4201278737170687, "market_dynamics": 0.828603, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.75, "high": 71.110001, "low": 69.75, "close": 71.110001, "volume": 1}, "trend_line": 65.989333, "activity_lines": {"activity_5": 70.554, "activity_10": 70.589273, "activity_20": 69.438429, "activity_30": 68.113828}, "trend_signal": 1, "fair_value": 61.348526, "relative_strength": -4.914844, "rate_of_change": 0.5143296666023708, "market_dynamics": 0.732465, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.110001, "high": 71.110001, "low": 71.110001, "close": 71.110001, "volume": 0}, "trend_line": 66.342333, "activity_lines": {"activity_5": 70.692667, "activity_10": 70.717091, "activity_20": 69.705524, "activity_30": 68.444194}, "trend_signal": 1, "fair_value": 61.42141, "relative_strength": -2.989367, "rate_of_change": 0.534934941682157, "market_dynamics": 0.573745, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.839996, "high": 74.059998, "low": 71.839996, "close": 73.910004, "volume": 84893}, "trend_line": 66.805, "activity_lines": {"activity_5": 71.800669, "activity_10": 71.323456, "activity_20": 70.217096, "activity_30": 68.932431}, "trend_signal": 1, "fair_value": 61.508462, "relative_strength": -2.015277, "rate_of_change": 0.6973933219985049, "market_dynamics": 0.681908, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.989998, "high": 74.559998, "low": 73.940002, "close": 74.459999, "volume": 13192}, "trend_line": 67.356667, "activity_lines": {"activity_5": 72.882668, "activity_10": 71.943819, "activity_20": 70.743715, "activity_30": 69.426301}, "trend_signal": 1, "fair_value": 61.597885, "relative_strength": -3.154315, "rate_of_change": 0.8257869919916095, "market_dynamics": 0.836951, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.589996, "high": 74.739998, "low": 74.449997, "close": 74.480003, "volume": 2255}, "trend_line": 67.901, "activity_lines": {"activity_5": 73.686668, "activity_10": 72.491274, "activity_20": 71.232286, "activity_30": 69.885871}, "trend_signal": 1, "fair_value": 61.684103, "relative_strength": -0.37547, "rate_of_change": 0.8081352956493447, "market_dynamics": 0.916199, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.480003, "high": 74.82, "low": 73.400002, "close": 74.010002, "volume": 23124}, "trend_line": 68.345667, "activity_lines": {"activity_5": 74.018669, "activity_10": 72.880729, "activity_20": 71.630334, "activity_30": 70.280001}, "trend_signal": 1, "fair_value": 61.764103, "relative_strength": -0.8214, "rate_of_change": 0.654875480478947, "market_dynamics": 1.02324, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.010002, "high": 74.160004, "low": 74.010002, "close": 74.080002, "volume": 8}, "trend_line": 68.782334, "activity_lines": {"activity_5": 74.180669, "activity_10": 73.232729, "activity_20": 71.990763, "activity_30": 70.649958}, "trend_signal": 1, "fair_value": 61.842692, "relative_strength": -1.040191, "rate_of_change": 0.6389095595482299, "market_dynamics": 0.829448, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.260002, "high": 74.260002, "low": 74.190002, "close": 74.190002, "volume": 700}, "trend_line": 69.160334, "activity_lines": {"activity_5": 74.181335, "activity_10": 73.560547, "activity_20": 72.316049, "activity_30": 70.99884}, "trend_signal": 1, "fair_value": 61.925385, "relative_strength": 5.203989, "rate_of_change": 0.5495597168889327, "market_dynamics": 0.627779, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.279999, "high": 73.379997, "low": 72.279999, "close": 72.839996, "volume": 2285}, "trend_line": 69.476, "activity_lines": {"activity_5": 73.713333, "activity_10": 73.580728, "activity_20": 72.478429, "activity_30": 71.236237}, "trend_signal": 1, "fair_value": 61.994359, "relative_strength": 1.38347, "rate_of_change": 0.4564263671716697, "market_dynamics": 0.275594, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.07, "high": 73.300003, "low": 72.610001, "close": 72.370003, "volume": 18903}, "trend_line": 69.748667, "activity_lines": {"activity_5": 73.196667, "activity_10": 73.467274, "activity_20": 72.566477, "activity_30": 71.422947}, "trend_signal": 1, "fair_value": 62.062821, "relative_strength": 1.294155, "rate_of_change": 0.39246214520121836, "market_dynamics": -0.03543, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.050003, "high": 73.540001, "low": 72.720001, "close": 73.519997, "volume": 2932}, "trend_line": 70.036, "activity_lines": {"activity_5": 73.203999, "activity_10": 73.515273, "activity_20": 72.740239, "activity_30": 71.666259}, "trend_signal": 1, "fair_value": 62.138398, "relative_strength": 0.450121, "rate_of_change": 0.411954826319482, "market_dynamics": -0.31329, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 73.260002, "close": 73.260002, "volume": 256}, "trend_line": 70.263001, "activity_lines": {"activity_5": 73.157333, "activity_10": 73.472182, "activity_20": 72.86481, "activity_30": 71.874259}, "trend_signal": 1, "fair_value": 62.213718, "relative_strength": -1.50072, "rate_of_change": 0.3241204523387991, "market_dynamics": -0.549297, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 73.129997, "close": 73.400002, "volume": 101685}, "trend_line": 70.507334, "activity_lines": {"activity_5": 73.212001, "activity_10": 73.415455, "activity_20": 72.984477, "activity_30": 72.076646}, "trend_signal": 1, "fair_value": 62.281667, "relative_strength": -0.182398, "rate_of_change": 0.3477406266777553, "market_dynamics": -0.440051, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.400002, "high": 73.919998, "low": 72.410004, "close": 73.040001, "volume": 1015}, "trend_line": 70.739667, "activity_lines": {"activity_5": 73.199334, "activity_10": 73.302546, "activity_20": 73.049763, "activity_30": 72.240044}, "trend_signal": 1, "fair_value": 62.346731, "relative_strength": 0.579361, "rate_of_change": 0.3295160755900897, "market_dynamics": -0.466636, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.040001, "high": 73.589996, "low": 70.269997, "close": 70.160004, "volume": 1592}, "trend_line": 70.916001, "activity_lines": {"activity_5": 72.213335, "activity_10": 72.691819, "activity_20": 72.827477, "activity_30": 72.202646}, "trend_signal": 1, "fair_value": 62.38468, "relative_strength": 2.068793, "rate_of_change": 0.24927174169479355, "market_dynamics": -0.671566, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.160004, "high": 70.160004, "low": 70.160004, "close": 70.160004, "volume": 0}, "trend_line": 71.097667, "activity_lines": {"activity_5": 71.37467, "activity_10": 72.159638, "activity_20": 72.606763, "activity_30": 72.153872}, "trend_signal": 1, "fair_value": 62.415128, "relative_strength": 2.862247, "rate_of_change": 0.2561706771931584, "market_dynamics": -0.857577, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.160004, "high": 71.169998, "low": 70.160004, "close": 71.07, "volume": 11}, "trend_line": 71.316667, "activity_lines": {"activity_5": 71.063335, "activity_10": 71.862911, "activity_20": 72.477906, "activity_30": 72.152087}, "trend_signal": 0, "fair_value": 62.458975, "relative_strength": 0.303619, "rate_of_change": 0.30802698490794933, "market_dynamics": -1.17101, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.07, "high": 73.349998, "low": 71.07, "close": 73.230003, "volume": 1227}, "trend_line": 71.525001, "activity_lines": {"activity_5": 71.618002, "activity_10": 72.013638, "activity_20": 72.557525, "activity_30": 72.275528}, "trend_signal": 1, "fair_value": 62.511603, "relative_strength": 1.513037, "rate_of_change": 0.2921252615465159, "market_dynamics": -1.231929, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.230003, "high": 73.230003, "low": 73.230003, "close": 73.230003, "volume": 0}, "trend_line": 71.745001, "activity_lines": {"activity_5": 72.184003, "activity_10": 72.18182, "activity_20": 72.62543, "activity_30": 72.385528}, "trend_signal": 1, "fair_value": 62.55891, "relative_strength": -0.548616, "rate_of_change": 0.3075847562728435, "market_dynamics": -1.102315, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.230003, "high": 73.739998, "low": 73.230003, "close": 73.57, "volume": 8}, "trend_line": 71.951668, "activity_lines": {"activity_5": 72.850668, "activity_10": 72.404729, "activity_20": 72.71124, "activity_30": 72.50327}, "trend_signal": 1, "fair_value": 62.614103, "relative_strength": 3.159696, "rate_of_change": 0.2880577003546156, "market_dynamics": -0.896357, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.57, "high": 73.57, "low": 73.57, "close": 73.57, "volume": 0}, "trend_line": 72.124334, "activity_lines": {"activity_5": 73.290001, "activity_10": 72.60582, "activity_20": 72.778859, "activity_30": 72.607679}, "trend_signal": 1, "fair_value": 62.674552, "relative_strength": 2.296726, "rate_of_change": 0.23997497875936197, "market_dynamics": -0.706813, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.57, "high": 73.830002, "low": 73.57, "close": 73.830002, "volume": 18}, "trend_line": 72.271001, "activity_lines": {"activity_5": 73.588668, "activity_10": 72.853274, "activity_20": 72.859525, "activity_30": 72.717722}, "trend_signal": 1, "fair_value": 62.735449, "relative_strength": 2.036976, "rate_of_change": 0.20335300427175335, "market_dynamics": -0.558299, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.830002, "high": 75.019997, "low": 73.830002, "close": 74.980003, "volume": 11}, "trend_line": 72.464334, "activity_lines": {"activity_5": 74.086668, "activity_10": 73.299456, "activity_20": 73.036764, "activity_30": 72.892496}, "trend_signal": 1, "fair_value": 62.818975, "relative_strength": 0.746744, "rate_of_change": 0.2675111695215008, "market_dynamics": -0.273356, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.980003, "high": 74.980003, "low": 74.43, "close": 74.43, "volume": 138}, "trend_line": 72.603668, "activity_lines": {"activity_5": 74.284668, "activity_10": 73.616911, "activity_20": 73.156525, "activity_30": 73.019313}, "trend_signal": 1, "fair_value": 62.891667, "relative_strength": 3.344031, "rate_of_change": 0.1922794184515726, "market_dynamics": -0.075262, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.940002, "high": 75.230003, "low": 74.470001, "close": 74.970001, "volume": 13706}, "trend_line": 72.753001, "activity_lines": {"activity_5": 74.582668, "activity_10": 74.007274, "activity_20": 73.327859, "activity_30": 73.17198}, "trend_signal": 1, "fair_value": 62.959744, "relative_strength": 1.8733, "rate_of_change": 0.20568244568580007, "market_dynamics": 0.155139, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.68, "high": 76.599998, "low": 75.57, "close": 76.550003, "volume": 2442}, "trend_line": 72.929668, "activity_lines": {"activity_5": 75.314002, "activity_10": 74.597456, "activity_20": 73.647335, "activity_30": 73.416948}, "trend_signal": 1, "fair_value": 63.035577, "relative_strength": 1.320442, "rate_of_change": 0.24283122011696676, "market_dynamics": 0.419386, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.550003, "high": 76.550003, "low": 76.550003, "close": 76.550003, "volume": 0}, "trend_line": 73.093001, "activity_lines": {"activity_5": 75.846669, "activity_10": 75.071456, "activity_20": 73.954716, "activity_30": 73.650518}, "trend_signal": 1, "fair_value": 63.108911, "relative_strength": 2.502968, "rate_of_change": 0.22395960996284037, "market_dynamics": 0.526091, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.209999, "high": 76.209999, "low": 74.07, "close": 74.540001, "volume": 716}, "trend_line": 73.218668, "activity_lines": {"activity_5": 75.528002, "activity_10": 75.080365, "activity_20": 74.058906, "activity_30": 73.743873}, "trend_signal": 1, "fair_value": 63.158077, "relative_strength": 0.069031, "rate_of_change": 0.17192754200910818, "market_dynamics": 0.542634, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.540001, "high": 75.019997, "low": 73.900002, "close": 74.099998, "volume": 27336}, "trend_line": 73.349001, "activity_lines": {"activity_5": 75.092001, "activity_10": 74.985456, "activity_20": 74.119525, "activity_30": 73.800733}, "trend_signal": 1, "fair_value": 63.2025, "relative_strength": 1.957891, "rate_of_change": 0.17800515027124963, "market_dynamics": 0.630982, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.099998, "high": 74.099998, "low": 72.790001, "close": 73.099998, "volume": 67}, "trend_line": 73.460668, "activity_lines": {"activity_5": 74.344666, "activity_10": 74.69291, "activity_20": 74.078906, "activity_30": 73.784668}, "trend_signal": 1, "fair_value": 63.23859, "relative_strength": -0.527664, "rate_of_change": 0.15224065560210845, "market_dynamics": 0.409288, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 72.68, "close": 72.68, "volume": 6}, "trend_line": 73.513001, "activity_lines": {"activity_5": 73.581999, "activity_10": 74.332546, "activity_20": 73.99481, "activity_30": 73.734302}, "trend_signal": 1, "fair_value": 63.297757, "relative_strength": 0.943696, "rate_of_change": 0.07123948287538633, "market_dynamics": 0.097754, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.68, "high": 73.32, "low": 72.68, "close": 73.309998, "volume": 4}, "trend_line": 73.586334, "activity_lines": {"activity_5": 73.287332, "activity_10": 74.102909, "activity_20": 73.974715, "activity_30": 73.721205}, "trend_signal": 0, "fair_value": 63.362628, "relative_strength": 2.017633, "rate_of_change": 0.09975514399145667, "market_dynamics": -0.150639, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.309998, "high": 76.099998, "low": 73.309998, "close": 76.120003, "volume": 93}, "trend_line": 73.660001, "activity_lines": {"activity_5": 74.145333, "activity_10": 74.393637, "activity_20": 74.222001, "activity_30": 73.884668}, "trend_signal": 1, "fair_value": 63.435257, "relative_strength": 1.807644, "rate_of_change": 0.10010962089781558, "market_dynamics": -0.314113, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 75.690002, "close": 75.699997, "volume": 155}, "trend_line": 73.701334, "activity_lines": {"activity_5": 74.757999, "activity_10": 74.587272, "activity_20": 74.416334, "activity_30": 74.01628}, "trend_signal": 1, "fair_value": 63.509872, "relative_strength": 0.858747, "rate_of_change": 0.056113222154325966, "market_dynamics": -0.293156, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 75.699997, "close": 75.699997, "volume": 0}, "trend_line": 73.742001, "activity_lines": {"activity_5": 75.263999, "activity_10": 74.757817, "activity_20": 74.598, "activity_30": 74.145226}, "trend_signal": 1, "fair_value": 63.579167, "relative_strength": 4.152453, "rate_of_change": 0.05517810573143645, "market_dynamics": -0.188306, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.129997, "high": 74.129997, "low": 73.910004, "close": 73.910004, "volume": 1306}, "trend_line": 73.738668, "activity_lines": {"activity_5": 75.0, "activity_10": 74.589636, "activity_20": 74.58281, "activity_30": 74.156065}, "trend_signal": 1, "fair_value": 63.626987, "relative_strength": 0.525717, "rate_of_change": -0.004519812257329185, "market_dynamics": -0.218562, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.559998, "high": 74.559998, "low": 74.410004, "close": 73.980003, "volume": 214}, "trend_line": 73.735334, "activity_lines": {"activity_5": 74.677335, "activity_10": 74.482182, "activity_20": 74.556429, "activity_30": 74.171635}, "trend_signal": 1, "fair_value": 63.678205, "relative_strength": 0.685189, "rate_of_change": -0.004521372694187392, "market_dynamics": -0.493016, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.980003, "high": 75.889999, "low": 73.980003, "close": 75.629997, "volume": 1422}, "trend_line": 73.783334, "activity_lines": {"activity_5": 74.86, "activity_10": 74.721454, "activity_20": 74.673334, "activity_30": 74.293872}, "trend_signal": 1, "fair_value": 63.741859, "relative_strength": 0.080626, "rate_of_change": 0.06509769115577861, "market_dynamics": -0.556818, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.150002, "high": 77.300003, "low": 74.110001, "close": 77.260002, "volume": 20454}, "trend_line": 73.930668, "activity_lines": {"activity_5": 75.618667, "activity_10": 75.237273, "activity_20": 74.934048, "activity_30": 74.518173}, "trend_signal": 1, "fair_value": 63.823398, "relative_strength": -1.083487, "rate_of_change": 0.19968466049528305, "market_dynamics": -0.362912, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.379997, "high": 79.349998, "low": 77.379997, "close": 78.860001, "volume": 174153}, "trend_line": 74.147001, "activity_lines": {"activity_5": 76.806668, "activity_10": 75.986546, "activity_20": 75.327953, "activity_30": 74.836194}, "trend_signal": 1, "fair_value": 63.929552, "relative_strength": 1.175736, "rate_of_change": 0.2926160494045663, "market_dynamics": 0.135022, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.199997, "high": 79.860001, "low": 77.910004, "close": 79.5, "volume": 17665}, "trend_line": 74.346334, "activity_lines": {"activity_5": 77.997334, "activity_10": 76.747455, "activity_20": 75.757619, "activity_30": 75.181549}, "trend_signal": 1, "fair_value": 64.035321, "relative_strength": 1.229323, "rate_of_change": 0.2688348784329062, "market_dynamics": 0.645085, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.370003, "high": 80.269997, "low": 78.370003, "close": 79.669998, "volume": 7427}, "trend_line": 74.560001, "activity_lines": {"activity_5": 78.872, "activity_10": 77.415273, "activity_20": 76.175238, "activity_30": 75.525011}, "trend_signal": 1, "fair_value": 64.144103, "relative_strength": -0.141975, "rate_of_change": 0.2873941302875821, "market_dynamics": 1.04542, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.669998, "high": 82.309998, "low": 79.669998, "close": 82.019997, "volume": 4738}, "trend_line": 74.847334, "activity_lines": {"activity_5": 80.150665, "activity_10": 78.394727, "activity_20": 76.788857, "activity_30": 76.006301}, "trend_signal": 1, "fair_value": 64.277244, "relative_strength": 0.303749, "rate_of_change": 0.38537150770693235, "market_dynamics": 1.208938, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.019997, "high": 82.730003, "low": 81.900002, "close": 82.010002, "volume": 1390}, "trend_line": 75.146334, "activity_lines": {"activity_5": 81.0, "activity_10": 79.265091, "activity_20": 77.368, "activity_30": 76.468409}, "trend_signal": 1, "fair_value": 64.424744, "relative_strength": -0.874884, "rate_of_change": 0.39947982649588076, "market_dynamics": 1.244657, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.010002, "high": 82.199997, "low": 80.400002, "close": 80.760002, "volume": 23036}, "trend_line": 75.499667, "activity_lines": {"activity_5": 81.116, "activity_10": 79.793455, "activity_20": 77.792, "activity_30": 76.830581}, "trend_signal": 1, "fair_value": 64.601795, "relative_strength": -2.966862, "rate_of_change": 0.4701932631870057, "market_dynamics": 1.287636, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.150002, "high": 81.860001, "low": 79.989998, "close": 80.639999, "volume": 15421}, "trend_line": 75.849001, "activity_lines": {"activity_5": 81.065333, "activity_10": 80.208, "activity_20": 78.177, "activity_30": 77.162215}, "trend_signal": 1, "fair_value": 64.766795, "relative_strength": -2.943653, "rate_of_change": 0.46269608050059197, "market_dynamics": 1.222778, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.300003, "high": 80.379997, "low": 79.050003, "close": 79.050003, "volume": 146652}, "trend_line": 76.115001, "activity_lines": {"activity_5": 80.408668, "activity_10": 80.211091, "activity_20": 78.391096, "activity_30": 77.368732}, "trend_signal": 1, "fair_value": 64.917372, "relative_strength": -4.982872, "rate_of_change": 0.35069677450333897, "market_dynamics": 1.082145, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.419998, "high": 80.160004, "low": 79.419998, "close": 80.160004, "volume": 111}, "trend_line": 76.346001, "activity_lines": {"activity_5": 80.163336, "activity_10": 80.323819, "activity_20": 78.699001, "activity_30": 77.629699}, "trend_signal": 1, "fair_value": 65.061603, "relative_strength": -4.571076, "rate_of_change": 0.30348813895436266, "market_dynamics": 0.849365, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.160004, "high": 80.349998, "low": 79.040001, "close": 79.169998, "volume": 4918}, "trend_line": 76.544, "activity_lines": {"activity_5": 79.712001, "activity_10": 80.174183, "activity_20": 78.885858, "activity_30": 77.811893}, "trend_signal": 1, "fair_value": 65.193398, "relative_strength": -5.011625, "rate_of_change": 0.25934429754872923, "market_dynamics": 0.547786, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.169998, "high": 79.169998, "low": 78.169998, "close": 78.540001, "volume": 2}, "trend_line": 76.709667, "activity_lines": {"activity_5": 79.240001, "activity_10": 79.875274, "activity_20": 78.988572, "activity_30": 77.940667}, "trend_signal": 1, "fair_value": 65.334039, "relative_strength": 5.18099, "rate_of_change": 0.21643368520066777, "market_dynamics": 0.261151, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.669998, "high": 73.169998, "low": 68.669998, "close": 72.459999, "volume": 97221}, "trend_line": 76.672667, "activity_lines": {"activity_5": 76.889334, "activity_10": 78.476728, "activity_20": 78.486334, "activity_30": 77.666495}, "trend_signal": 1, "fair_value": 65.433205, "relative_strength": -1.235021, "rate_of_change": -0.04823381647581905, "market_dynamics": -0.144727, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.010002, "high": 75.879997, "low": 73.93, "close": 75.879997, "volume": 13901}, "trend_line": 76.741, "activity_lines": {"activity_5": 76.223999, "activity_10": 77.828, "activity_20": 78.310857, "activity_30": 77.615355}, "trend_signal": 0, "fair_value": 65.554488, "relative_strength": -2.230614, "rate_of_change": 0.08912302476708621, "market_dynamics": -0.496254, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.330002, "high": 78.349998, "low": 75.330002, "close": 78.199997, "volume": 49892}, "trend_line": 76.848333, "activity_lines": {"activity_5": 76.543331, "activity_10": 77.669999, "activity_20": 78.344095, "activity_30": 77.709484}, "trend_signal": 0, "fair_value": 65.695705, "relative_strength": -2.947231, "rate_of_change": 0.13986395798855503, "market_dynamics": -0.657372, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.510002, "high": 80.709999, "low": 78.410004, "close": 80.650002, "volume": 10292}, "trend_line": 77.055667, "activity_lines": {"activity_5": 77.809999, "activity_10": 78.026909, "activity_20": 78.600762, "activity_30": 77.954753}, "trend_signal": 1, "fair_value": 65.86718, "relative_strength": -2.456847, "rate_of_change": 0.2697963532924039, "market_dynamics": -0.736957, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.769997, "high": 80.910004, "low": 79.889999, "close": 80.720001, "volume": 121540}, "trend_line": 77.247334, "activity_lines": {"activity_5": 79.001333, "activity_10": 78.421273, "activity_20": 78.840524, "activity_30": 78.191161}, "trend_signal": 1, "fair_value": 66.034039, "relative_strength": -4.886285, "rate_of_change": 0.24873835690760468, "market_dynamics": -0.494695, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.889999, "high": 82.870003, "low": 81.459999, "close": 82.610001, "volume": 320655}, "trend_line": 77.449333, "activity_lines": {"activity_5": 80.677334, "activity_10": 79.16, "activity_20": 79.236381, "activity_30": 78.53714}, "trend_signal": 1, "fair_value": 66.214423, "relative_strength": -5.678092, "rate_of_change": 0.2614964032286224, "market_dynamics": -0.117195, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.720001, "high": 83.760002, "low": 81.279999, "close": 81.790001, "volume": 11322}, "trend_line": 77.624, "activity_lines": {"activity_5": 81.403334, "activity_10": 79.713818, "activity_20": 79.512714, "activity_30": 78.817183}, "trend_signal": 1, "fair_value": 66.378013, "relative_strength": -3.745315, "rate_of_change": 0.22552421465011127, "market_dynamics": -0.017636, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.940002, "high": 83.260002, "low": 82.480003, "close": 82.580002, "volume": 10451}, "trend_line": 77.892, "activity_lines": {"activity_5": 81.998668, "activity_10": 80.361455, "activity_20": 79.827096, "activity_30": 79.136925}, "trend_signal": 1, "fair_value": 66.549488, "relative_strength": -4.225971, "rate_of_change": 0.34525404514067903, "market_dynamics": 0.090279, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.160004, "high": 83.339996, "low": 81.970001, "close": 83.230003, "volume": 7054}, "trend_line": 78.196334, "activity_lines": {"activity_5": 82.518669, "activity_10": 81.083274, "activity_20": 80.170286, "activity_30": 79.481312}, "trend_signal": 1, "fair_value": 66.740064, "relative_strength": -4.621927, "rate_of_change": 0.3907127818004381, "market_dynamics": 0.124926, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.18, "high": 83.269997, "low": 80.970001, "close": 81.010002, "volume": 3733}, "trend_line": 78.46, "activity_lines": {"activity_5": 82.126669, "activity_10": 81.327638, "activity_20": 80.27362, "activity_30": 79.662839}, "trend_signal": 1, "fair_value": 66.928847, "relative_strength": -4.242328, "rate_of_change": 0.3371846050992629, "market_dynamics": -0.020159, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.080002, "high": 81.629997, "low": 79.879997, "close": 79.959999, "volume": 1409}, "trend_line": 78.702667, "activity_lines": {"activity_5": 81.365334, "activity_10": 81.336183, "activity_20": 80.266715, "activity_30": 79.759613}, "trend_signal": 1, "fair_value": 67.102372, "relative_strength": -4.855597, "rate_of_change": 0.30928753504972156, "market_dynamics": -0.012065, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.660004, "high": 81.050003, "low": 79.660004, "close": 81.080002, "volume": 960}, "trend_line": 78.961667, "activity_lines": {"activity_5": 81.154001, "activity_10": 81.412001, "activity_20": 80.364287, "activity_30": 79.91299}, "trend_signal": 1, "fair_value": 67.285577, "relative_strength": -4.641257, "rate_of_change": 0.32908668774846006, "market_dynamics": -0.021118, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.099998, "high": 81.260002, "low": 80.660004, "close": 80.849998, "volume": 38357}, "trend_line": 79.119334, "activity_lines": {"activity_5": 80.913333, "activity_10": 81.351455, "activity_20": 80.433239, "activity_30": 80.034818}, "trend_signal": 1, "fair_value": 67.465834, "relative_strength": -4.518574, "rate_of_change": 0.19967536906229363, "market_dynamics": -0.059507, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.910004, "high": 82.669998, "low": 80.910004, "close": 81.82, "volume": 7359}, "trend_line": 79.323334, "activity_lines": {"activity_5": 81.111333, "activity_10": 81.419091, "activity_20": 80.600143, "activity_30": 80.209054}, "trend_signal": 1, "fair_value": 67.65577, "relative_strength": -4.406211, "rate_of_change": 0.25783836855857223, "market_dynamics": 0.02518, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.099998, "high": 82.370003, "low": 81.099998, "close": 82.050003, "volume": 46690}, "trend_line": 79.535001, "activity_lines": {"activity_5": 81.480001, "activity_10": 81.507274, "activity_20": 80.789858, "activity_30": 80.384968}, "trend_signal": 1, "fair_value": 67.831539, "relative_strength": -4.599601, "rate_of_change": 0.26684077600670614, "market_dynamics": 0.222316, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.93, "high": 81.93, "low": 81.43, "close": 81.82, "volume": 73}, "trend_line": 79.798667, "activity_lines": {"activity_5": 81.702667, "activity_10": 81.529455, "activity_20": 80.951524, "activity_30": 80.532388}, "trend_signal": 1, "fair_value": 67.99609, "relative_strength": -5.705639, "rate_of_change": 0.3315093942099789, "market_dynamics": 0.311235, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.25, "high": 82.360001, "low": 78.849998, "close": 79.120003, "volume": 14693}, "trend_line": 79.97, "activity_lines": {"activity_5": 80.901335, "activity_10": 81.075092, "activity_20": 80.850429, "activity_30": 80.488603}, "trend_signal": 1, "fair_value": 68.14109, "relative_strength": -6.852958, "rate_of_change": 0.2147065940337126, "market_dynamics": 0.087148, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.489998, "high": 81.370003, "low": 79.489998, "close": 81.190002, "volume": 1970}, "trend_line": 80.155334, "activity_lines": {"activity_5": 80.920669, "activity_10": 81.045638, "activity_20": 80.946144, "activity_30": 80.567313}, "trend_signal": 1, "fair_value": 68.294616, "relative_strength": -8.062512, "rate_of_change": 0.23175440790296045, "market_dynamics": -0.136385, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.019997, "high": 81.18, "low": 80.360001, "close": 81.18, "volume": 682}, "trend_line": 80.286001, "activity_lines": {"activity_5": 80.914001, "activity_10": 81.039637, "activity_20": 81.036001, "activity_30": 80.63342}, "trend_signal": 1, "fair_value": 68.446026, "relative_strength": -10.091755, "rate_of_change": 0.16301722353250073, "market_dynamics": -0.472166, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.540001, "high": 82.300003, "low": 81.540001, "close": 82.300003, "volume": 611}, "trend_line": 80.400667, "activity_lines": {"activity_5": 81.323335, "activity_10": 81.274547, "activity_20": 81.222954, "activity_30": 80.763356}, "trend_signal": 1, "fair_value": 68.604616, "relative_strength": -10.006303, "rate_of_change": 0.14282190988688018, "market_dynamics": -0.685602, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.980003, "high": 81.980003, "low": 80.25, "close": 80.07, "volume": 1384}, "trend_line": 80.419667, "activity_lines": {"activity_5": 80.972668, "activity_10": 81.080547, "activity_20": 81.17962, "activity_30": 80.742022}, "trend_signal": 1, "fair_value": 68.776988, "relative_strength": -9.942257, "rate_of_change": 0.023631644747431582, "market_dynamics": -0.752193, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.120003, "high": 80.260002, "low": 78.849998, "close": 79.650002, "volume": 1144}, "trend_line": 80.419001, "activity_lines": {"activity_5": 80.598668, "activity_10": 80.808183, "activity_20": 81.060049, "activity_30": 80.692367}, "trend_signal": 1, "fair_value": 68.940641, "relative_strength": -8.902855, "rate_of_change": -0.0008281556301515191, "market_dynamics": -0.89054, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.650002, "high": 80.699997, "low": 79.650002, "close": 80.57, "volume": 3428}, "trend_line": 80.370668, "activity_lines": {"activity_5": 80.496001, "activity_10": 80.729092, "activity_20": 81.010144, "activity_30": 80.702108}, "trend_signal": 1, "fair_value": 69.103141, "relative_strength": -9.677549, "rate_of_change": -0.06010146781107057, "market_dynamics": -0.943563, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.150002, "high": 81.169998, "low": 79.669998, "close": 80.599998, "volume": 3601}, "trend_line": 80.323667, "activity_lines": {"activity_5": 80.444667, "activity_10": 80.660546, "activity_20": 80.95181, "activity_30": 80.716904}, "trend_signal": 1, "fair_value": 69.298526, "relative_strength": -8.865773, "rate_of_change": -0.0584802903467152, "market_dynamics": -0.993677, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.07, "high": 80.709999, "low": 79.449997, "close": 80.309998, "volume": 292219}, "trend_line": 80.308667, "activity_lines": {"activity_5": 80.335332, "activity_10": 80.561455, "activity_20": 80.866096, "activity_30": 80.716022}, "trend_signal": 1, "fair_value": 69.49577, "relative_strength": -9.675543, "rate_of_change": -0.018674446225171178, "market_dynamics": -0.782802, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.610001, "high": 82.510002, "low": 80.489998, "close": 82.220001, "volume": 15933}, "trend_line": 80.361334, "activity_lines": {"activity_5": 80.995333, "activity_10": 80.841273, "activity_20": 80.964239, "activity_30": 80.839334}, "trend_signal": 1, "fair_value": 69.701731, "relative_strength": -8.570087, "rate_of_change": 0.06558071745855223, "market_dynamics": -0.513219, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.389999, "high": 82.709999, "low": 81.360001, "close": 81.209999, "volume": 91060}, "trend_line": 80.433334, "activity_lines": {"activity_5": 81.175333, "activity_10": 80.930182, "activity_20": 80.968048, "activity_30": 80.894087}, "trend_signal": 1, "fair_value": 69.900834, "relative_strength": -6.875825, "rate_of_change": 0.08959532702630686, "market_dynamics": -0.325611, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.400002, "high": 82.760002, "low": 81.07, "close": 82.760002, "volume": 2429}, "trend_line": 80.52, "activity_lines": {"activity_5": 81.768, "activity_10": 81.262909, "activity_20": 81.122239, "activity_30": 81.044194}, "trend_signal": 1, "fair_value": 70.101859, "relative_strength": -4.268413, "rate_of_change": 0.10774885944674867, "market_dynamics": -0.118323, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.760002, "high": 82.830002, "low": 82.760002, "close": 83.059998, "volume": 873}, "trend_line": 80.649667, "activity_lines": {"activity_5": 82.314666, "activity_10": 81.621636, "activity_20": 81.304143, "activity_30": 81.208065}, "trend_signal": 1, "fair_value": 70.294167, "relative_strength": -5.353408, "rate_of_change": 0.16103700943864602, "market_dynamics": 0.034524, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.239998, "high": 83.239998, "low": 81.940002, "close": 82.040001, "volume": 1504}, "trend_line": 80.766334, "activity_lines": {"activity_5": 82.357333, "activity_10": 81.760727, "activity_20": 81.389715, "activity_30": 81.297764}, "trend_signal": 1, "fair_value": 70.479936, "relative_strength": -7.791234, "rate_of_change": 0.14465899778607486, "market_dynamics": 0.109231, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.480003, "high": 81.550003, "low": 81.260002, "close": 81.550003, "volume": 9}, "trend_line": 81.069334, "activity_lines": {"activity_5": 82.121334, "activity_10": 81.815455, "activity_20": 81.423715, "activity_30": 81.348323}, "trend_signal": 1, "fair_value": 70.636603, "relative_strength": -7.541962, "rate_of_change": 0.375156312034662, "market_dynamics": 0.234658, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.550003, "high": 82.870003, "low": 80.879997, "close": 82.209999, "volume": 120}, "trend_line": 81.280334, "activity_lines": {"activity_5": 82.150001, "activity_10": 81.963273, "activity_20": 81.513, "activity_30": 81.421915}, "trend_signal": 1, "fair_value": 70.791411, "relative_strength": -8.845672, "rate_of_change": 0.26027104157534897, "market_dynamics": 0.28135, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.209999, "high": 82.209999, "low": 78.980003, "close": 78.980003, "volume": 7}, "trend_line": 81.306334, "activity_lines": {"activity_5": 81.035335, "activity_10": 81.477274, "activity_20": 81.289286, "activity_30": 81.273506}, "trend_signal": 0, "fair_value": 70.926475, "relative_strength": -9.420109, "rate_of_change": 0.03198805752940245, "market_dynamics": -0.065142, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.980003, "high": 80.050003, "low": 78.980003, "close": 80.050003, "volume": 193}, "trend_line": 81.286334, "activity_lines": {"activity_5": 80.529335, "activity_10": 81.214729, "activity_20": 81.176382, "activity_30": 81.192452}, "trend_signal": 0, "fair_value": 71.063526, "relative_strength": -9.368151, "rate_of_change": -0.024598329571728358, "market_dynamics": -0.336321, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.839996, "close": 80.919998, "volume": 12}, "trend_line": 81.293001, "activity_lines": {"activity_5": 80.514001, "activity_10": 81.120364, "activity_20": 81.154762, "activity_30": 81.168818}, "trend_signal": 0, "fair_value": 71.211795, "relative_strength": -8.259922, "rate_of_change": 0.00820187068592281, "market_dynamics": -0.5056, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.919998, "high": 80.919998, "low": 80.919998, "close": 80.919998, "volume": 0}, "trend_line": 81.236667, "activity_lines": {"activity_5": 80.573333, "activity_10": 81.014909, "activity_20": 81.138524, "activity_30": 81.144753}, "trend_signal": 0, "fair_value": 71.354295, "relative_strength": -8.161007, "rate_of_change": -0.06929747863534619, "market_dynamics": -0.664398, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.849998, "high": 81.589996, "low": 80.849998, "close": 81.099998, "volume": 1311}, "trend_line": 81.213667, "activity_lines": {"activity_5": 80.734666, "activity_10": 80.965818, "activity_20": 81.143714, "activity_30": 81.135936}, "trend_signal": 0, "fair_value": 71.51327, "relative_strength": -10.14808, "rate_of_change": -0.028312338318848232, "market_dynamics": -0.537413, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 81.099998, "close": 81.099998, "volume": 0}, "trend_line": 81.164334, "activity_lines": {"activity_5": 80.969998, "activity_10": 80.918727, "activity_20": 81.139476, "activity_30": 81.128602}, "trend_signal": 0, "fair_value": 71.675577, "relative_strength": -9.545917, "rate_of_change": -0.06074470199702261, "market_dynamics": -0.445731, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.57, "high": 81.849998, "low": 81.57, "close": 81.410004, "volume": 50}, "trend_line": 81.103667, "activity_lines": {"activity_5": 81.167333, "activity_10": 80.958182, "activity_20": 81.165191, "activity_30": 81.144452}, "trend_signal": 0, "fair_value": 71.820385, "relative_strength": -10.414877, "rate_of_change": -0.07474588530473884, "market_dynamics": -0.446858, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.910004, "high": 82.150002, "low": 81.779999, "close": 82.75, "volume": 14}, "trend_line": 81.161667, "activity_lines": {"activity_5": 81.720667, "activity_10": 81.271273, "activity_20": 81.317429, "activity_30": 81.250667}, "trend_signal": 1, "fair_value": 71.958654, "relative_strength": -9.326792, "rate_of_change": 0.07151341258095362, "market_dynamics": -0.342255, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.75, "high": 82.75, "low": 82.459999, "close": 82.459999, "volume": 7}, "trend_line": 81.245, "activity_lines": {"activity_5": 82.055333, "activity_10": 81.518727, "activity_20": 81.439905, "activity_30": 81.33443}, "trend_signal": 1, "fair_value": 72.096411, "relative_strength": -9.516855, "rate_of_change": 0.10267531838646232, "market_dynamics": -0.12995, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.410004, "high": 81.419998, "low": 80.419998, "close": 80.660004, "volume": 1077}, "trend_line": 81.231001, "activity_lines": {"activity_5": 81.687335, "activity_10": 81.422364, "activity_20": 81.379572, "activity_30": 81.296689}, "trend_signal": 1, "fair_value": 72.21609, "relative_strength": -9.248327, "rate_of_change": -0.0172305988060783, "market_dynamics": -0.186323, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.660004, "high": 81.160004, "low": 80.660004, "close": 80.959999, "volume": 1603}, "trend_line": 81.234667, "activity_lines": {"activity_5": 81.448667, "activity_10": 81.408728, "activity_20": 81.343, "activity_30": 81.279205}, "trend_signal": 1, "fair_value": 72.327244, "relative_strength": -9.950653, "rate_of_change": 0.004513055305074359, "market_dynamics": -0.269267, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.959999, "high": 81.629997, "low": 80.959999, "close": 81.379997, "volume": 45}, "trend_line": 81.22, "activity_lines": {"activity_5": 81.359333, "activity_10": 81.435454, "activity_20": 81.344571, "activity_30": 81.288581}, "trend_signal": 1, "fair_value": 72.451603, "relative_strength": -9.84385, "rate_of_change": -0.018055099554975553, "market_dynamics": -0.357225, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.379997, "high": 82.57, "low": 81.379997, "close": 82.169998, "volume": 915}, "trend_line": 81.224, "activity_lines": {"activity_5": 81.535332, "activity_10": 81.581636, "activity_20": 81.417667, "activity_30": 81.349871}, "trend_signal": 1, "fair_value": 72.573334, "relative_strength": -7.758548, "rate_of_change": 0.004924895345979917, "market_dynamics": -0.353408, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.800003, "high": 82.720001, "low": 81.389999, "close": 83.25, "volume": 228}, "trend_line": 81.271667, "activity_lines": {"activity_5": 82.109999, "activity_10": 81.901454, "activity_20": 81.584762, "activity_30": 81.480581}, "trend_signal": 1, "fair_value": 72.706218, "relative_strength": -8.333058, "rate_of_change": 0.05868585639711158, "market_dynamics": 0.07154, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.150002, "high": 84.050003, "low": 82.900002, "close": 84.089996, "volume": 47}, "trend_line": 81.437333, "activity_lines": {"activity_5": 82.911998, "activity_10": 82.331635, "activity_20": 81.826952, "activity_30": 81.662408}, "trend_signal": 1, "fair_value": 72.840641, "relative_strength": -8.576442, "rate_of_change": 0.20384225661324462, "market_dynamics": 0.573858, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.419998, "high": 82.529999, "low": 79.129997, "close": 79.790001, "volume": 30527}, "trend_line": 81.390667, "activity_lines": {"activity_5": 82.051999, "activity_10": 81.925636, "activity_20": 81.645904, "activity_30": 81.556129}, "trend_signal": 1, "fair_value": 72.958526, "relative_strength": -6.983959, "rate_of_change": -0.057302957109366386, "market_dynamics": 0.637456, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.82, "high": 79.589996, "low": 78.82, "close": 79.18, "volume": 74}, "trend_line": 81.324, "activity_lines": {"activity_5": 81.066666, "activity_10": 81.432545, "activity_20": 81.420904, "activity_30": 81.413505}, "trend_signal": 0, "fair_value": 73.087244, "relative_strength": -7.802984, "rate_of_change": -0.08190988286162512, "market_dynamics": 0.307743, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.900002, "high": 79.440002, "low": 78.900002, "close": 79.410004, "volume": 9}, "trend_line": 81.227667, "activity_lines": {"activity_5": 80.304668, "activity_10": 81.021818, "activity_20": 81.236286, "activity_30": 81.290022}, "trend_signal": 0, "fair_value": 73.213462, "relative_strength": -4.159366, "rate_of_change": -0.11845580640401521, "market_dynamics": -0.194969, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.239998, "high": 77.239998, "low": 76.019997, "close": 76.019997, "volume": 3}, "trend_line": 81.092667, "activity_lines": {"activity_5": 78.596667, "activity_10": 80.055454, "activity_20": 80.741333, "activity_30": 80.954043}, "trend_signal": 0, "fair_value": 73.303398, "relative_strength": -9.125557, "rate_of_change": -0.1661995290348434, "market_dynamics": -0.883301, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.550003, "high": 77.239998, "low": 75.550003, "close": 77.82, "volume": 4961}, "trend_line": 81.031667, "activity_lines": {"activity_5": 77.970667, "activity_10": 79.533454, "activity_20": 80.444143, "activity_30": 80.742903}, "trend_signal": 0, "fair_value": 73.404616, "relative_strength": -11.055598, "rate_of_change": -0.07522258455256756, "market_dynamics": -1.165916, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.769997, "high": 81.620003, "low": 77.769997, "close": 81.410004, "volume": 167}, "trend_line": 81.059667, "activity_lines": {"activity_5": 78.959335, "activity_10": 79.715819, "activity_20": 80.509762, "activity_30": 80.767312}, "trend_signal": 0, "fair_value": 73.523141, "relative_strength": -10.453287, "rate_of_change": 0.03455439217362491, "market_dynamics": -1.039765, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.639999, "high": 82.449997, "low": 80.550003, "close": 82.029999, "volume": 294}, "trend_line": 81.107333, "activity_lines": {"activity_5": 80.046667, "activity_10": 80.002728, "activity_20": 80.622857, "activity_30": 80.829914}, "trend_signal": 0, "fair_value": 73.641667, "relative_strength": -11.715065, "rate_of_change": 0.05880359710827881, "market_dynamics": -0.820939, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.029999, "high": 82.5, "low": 81.989998, "close": 81.860001, "volume": 16}, "trend_line": 81.159, "activity_lines": {"activity_5": 80.887334, "activity_10": 80.24691, "activity_20": 80.710333, "activity_30": 80.878473}, "trend_signal": 0, "fair_value": 73.760706, "relative_strength": -9.310563, "rate_of_change": 0.06370200830054296, "market_dynamics": -0.47726, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.860001, "high": 81.860001, "low": 80.440002, "close": 81.620003, "volume": 9}, "trend_line": 81.139, "activity_lines": {"activity_5": 81.484668, "activity_10": 80.453092, "activity_20": 80.770477, "activity_30": 80.908215}, "trend_signal": 0, "fair_value": 73.878398, "relative_strength": -10.306623, "rate_of_change": -0.024642984758326533, "market_dynamics": -0.165798, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.620003, "high": 84.580002, "low": 81.470001, "close": 83.18, "volume": 3037}, "trend_line": 81.204667, "activity_lines": {"activity_5": 82.228668, "activity_10": 80.972546, "activity_20": 80.975858, "activity_30": 81.039893}, "trend_signal": 0, "fair_value": 74.008334, "relative_strength": -10.196283, "rate_of_change": 0.0809314879404538, "market_dynamics": 0.076916, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.18, "high": 83.18, "low": 82.279999, "close": 82.5, "volume": 83}, "trend_line": 81.196, "activity_lines": {"activity_5": 82.388667, "activity_10": 81.38491, "activity_20": 81.106572, "activity_30": 81.123463}, "trend_signal": 0, "fair_value": 74.12468, "relative_strength": -10.291528, "rate_of_change": -0.010673031883749545, "market_dynamics": 0.211106, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 84.910004, "low": 82.400002, "close": 84.910004, "volume": 12}, "trend_line": 81.257667, "activity_lines": {"activity_5": 83.279335, "activity_10": 82.186183, "activity_20": 81.460144, "activity_30": 81.363076}, "trend_signal": 1, "fair_value": 74.259872, "relative_strength": -8.070508, "rate_of_change": 0.07594832257746677, "market_dynamics": 0.420278, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.889999, "high": 87.209999, "low": 86.080002, "close": 86.559998, "volume": 3607}, "trend_line": 81.408334, "activity_lines": {"activity_5": 84.528001, "activity_10": 83.183274, "activity_20": 81.954191, "activity_30": 81.705162}, "trend_signal": 1, "fair_value": 74.405834, "relative_strength": -6.952648, "rate_of_change": 0.18541881100278026, "market_dynamics": 0.675765, "expectation": {"probability": 50.0309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e1ac61-a537-40e6-bf69-535dd063d652/", "share_image": "https://sharemaestro.com/terminal/33e1ac61-a537-40e6-bf69-535dd063d652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}