{"ticker": {"uuid": "33e1c22c-843a-4ba0-8a97-9185a56f7c78", "symbol": "002752", "name": "Sunrise Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002752 rose 1.97%, moving from 6.08 to 6.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 6.06, "high": 6.34, "low": 6.01, "close": 6.2, "volume": 63163304}, "trend_line": 6.337485, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.984727, "activity_20": 6.094192, "activity_30": 6.221827}, "trend_signal": 0, "fair_value": 5.513235, "relative_strength": 1.94459, "rate_of_change": -0.14181078187375123, "market_dynamics": -0.501365, "expectation": {"probability": 49.8053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 4.537003, "high": 4.584461, "low": 4.309204, "close": 4.394629, "volume": 21024764}, "trend_line": 4.699594, "activity_lines": {"activity_5": 4.49967, "activity_10": 4.519307, "activity_20": 4.504487, "activity_30": 4.564363}, "trend_signal": 0, "fair_value": 5.101282, "relative_strength": 2.045723, "rate_of_change": -0.5045911571003074, "market_dynamics": 0.334158, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.726836, "high": 5.011586, "low": 4.57497, "close": 4.992602, "volume": 86626884}, "trend_line": 4.690369, "activity_lines": {"activity_5": 4.650903, "activity_10": 4.609498, "activity_20": 4.550667, "activity_30": 4.583267}, "trend_signal": 0, "fair_value": 5.096966, "relative_strength": 11.992962, "rate_of_change": -0.19629355216643618, "market_dynamics": 0.478227, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.002094, "high": 5.087519, "low": 4.878702, "close": 4.907177, "volume": 40995863}, "trend_line": 4.675792, "activity_lines": {"activity_5": 4.750249, "activity_10": 4.670061, "activity_20": 4.58672, "activity_30": 4.597255}, "trend_signal": 0, "fair_value": 5.090668, "relative_strength": 11.710393, "rate_of_change": -0.31078578252583483, "market_dynamics": 0.75405, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.897686, "high": 5.030569, "low": 4.850228, "close": 4.98311, "volume": 30764171}, "trend_line": 4.670321, "activity_lines": {"activity_5": 4.856555, "activity_10": 4.736328, "activity_20": 4.627659, "activity_30": 4.617082}, "trend_signal": 0, "fair_value": 5.086649, "relative_strength": 14.642868, "rate_of_change": -0.11700691561985654, "market_dynamics": 0.980913, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.973619, "high": 5.011585, "low": 4.878703, "close": 4.945144, "volume": 23785295}, "trend_line": 4.659515, "activity_lines": {"activity_5": 4.917302, "activity_10": 4.786892, "activity_20": 4.662856, "activity_30": 4.634812}, "trend_signal": 0, "fair_value": 5.084657, "relative_strength": 13.081211, "rate_of_change": -0.2313759589544388, "market_dynamics": 1.278616, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.954635, "high": 5.011585, "low": 4.859719, "close": 4.98311, "volume": 17343721}, "trend_line": 4.653731, "activity_lines": {"activity_5": 4.963494, "activity_10": 4.836421, "activity_20": 4.699769, "activity_30": 4.655689}, "trend_signal": 1, "fair_value": 5.082609, "relative_strength": 14.341115, "rate_of_change": -0.12413309110498054, "market_dynamics": 1.208105, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98311, "high": 5.011586, "low": 4.840735, "close": 4.859719, "volume": 24590420}, "trend_line": 4.649156, "activity_lines": {"activity_5": 4.929324, "activity_10": 4.856267, "activity_20": 4.723118, "activity_30": 4.668979}, "trend_signal": 1, "fair_value": 5.07977, "relative_strength": 11.624176, "rate_of_change": -0.09830821764300506, "market_dynamics": 1.110887, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.869211, "high": 4.954636, "low": 4.764802, "close": 4.812261, "volume": 23161575}, "trend_line": 4.645818, "activity_lines": {"activity_5": 4.888194, "activity_10": 4.863516, "activity_20": 4.740766, "activity_30": 4.679502}, "trend_signal": 1, "fair_value": 5.075851, "relative_strength": 15.79118, "rate_of_change": -0.07179797795555574, "market_dynamics": 0.957199, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.793278, "high": 4.964127, "low": 4.68887, "close": 4.954635, "volume": 28794931}, "trend_line": 4.641589, "activity_lines": {"activity_5": 4.900849, "activity_10": 4.893371, "activity_20": 4.77093, "activity_30": 4.699425}, "trend_signal": 1, "fair_value": 5.073322, "relative_strength": 16.546679, "rate_of_change": -0.09102810312415344, "market_dynamics": 0.918645, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.954635, "high": 5.078027, "low": 4.897686, "close": 4.98311, "volume": 35823091}, "trend_line": 4.644572, "activity_lines": {"activity_5": 4.924895, "activity_10": 4.919948, "activity_20": 4.801548, "activity_30": 4.721459}, "trend_signal": 1, "fair_value": 5.070737, "relative_strength": 16.026222, "rate_of_change": 0.06426678449988575, "market_dynamics": 0.888907, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.992602, "high": 5.524134, "low": 4.926161, "close": 5.248877, "volume": 98517294}, "trend_line": 4.660797, "activity_lines": {"activity_5": 5.034998, "activity_10": 4.986734, "activity_20": 4.854904, "activity_30": 4.760446}, "trend_signal": 1, "fair_value": 5.069676, "relative_strength": 20.368585, "rate_of_change": 0.3493325111549458, "market_dynamics": 1.065704, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.239385, "high": 5.315318, "low": 5.087519, "close": 5.210909, "volume": 77339724}, "trend_line": 4.682018, "activity_lines": {"activity_5": 5.114728, "activity_10": 5.031086, "activity_20": 4.900536, "activity_30": 4.795937}, "trend_signal": 1, "fair_value": 5.068491, "relative_strength": 19.092873, "rate_of_change": 0.4553083946801502, "market_dynamics": 1.302548, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.239384, "high": 5.26786, "low": 5.087519, "close": 5.163452, "volume": 46716264}, "trend_line": 4.706979, "activity_lines": {"activity_5": 5.155225, "activity_10": 5.06284, "activity_20": 4.936918, "activity_30": 4.826998}, "trend_signal": 1, "fair_value": 5.06736, "relative_strength": 19.325872, "rate_of_change": 0.5331248192552729, "market_dynamics": 1.404045, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.134976, "high": 5.229893, "low": 5.115993, "close": 5.163452, "volume": 31355844}, "trend_line": 4.727871, "activity_lines": {"activity_5": 5.172311, "activity_10": 5.089935, "activity_20": 4.969958, "activity_30": 4.856448}, "trend_signal": 1, "fair_value": 5.06611, "relative_strength": 20.377932, "rate_of_change": 0.44385156594071906, "market_dynamics": 1.419408, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.163451, "high": 5.172942, "low": 4.954635, "close": 4.964127, "volume": 29213575}, "trend_line": 4.741805, "activity_lines": {"activity_5": 5.109033, "activity_10": 5.077509, "activity_20": 4.98085, "activity_30": 4.87169}, "trend_signal": 1, "fair_value": 5.060536, "relative_strength": 17.396226, "rate_of_change": 0.29472039317485377, "market_dynamics": 1.136291, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.935652, "high": 5.09701, "low": 4.897685, "close": 5.030569, "volume": 25028005}, "trend_line": 4.756076, "activity_lines": {"activity_5": 5.069168, "activity_10": 5.076819, "activity_20": 4.995902, "activity_30": 4.89032}, "trend_signal": 1, "fair_value": 5.053954, "relative_strength": 20.642605, "rate_of_change": 0.3009613427798048, "market_dynamics": 0.721559, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.021077, "high": 5.049552, "low": 4.612936, "close": 4.755311, "volume": 60029087}, "trend_line": 4.760858, "activity_lines": {"activity_5": 4.952105, "activity_10": 5.025219, "activity_20": 4.982613, "activity_30": 4.890271}, "trend_signal": 1, "fair_value": 5.048415, "relative_strength": 15.630613, "rate_of_change": 0.10054507118893012, "market_dynamics": 0.248233, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.726836, "high": 4.916669, "low": 4.660395, "close": 4.916669, "volume": 31040120}, "trend_line": 4.771645, "activity_lines": {"activity_5": 4.9192, "activity_10": 5.004855, "activity_20": 4.98415, "activity_30": 4.900323}, "trend_signal": 1, "fair_value": 5.044328, "relative_strength": 15.267751, "rate_of_change": 0.22657680611353134, "market_dynamics": -0.178195, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.897686, "high": 4.935652, "low": 4.812261, "close": 4.850227, "volume": 24453740}, "trend_line": 4.783974, "activity_lines": {"activity_5": 4.880601, "activity_10": 4.970512, "activity_20": 4.978003, "activity_30": 4.905393}, "trend_signal": 1, "fair_value": 5.039338, "relative_strength": 18.24589, "rate_of_change": 0.2583804956152305, "market_dynamics": -0.5062, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.821753, "high": 4.935652, "low": 4.726836, "close": 4.897686, "volume": 29459300}, "trend_line": 4.799137, "activity_lines": {"activity_5": 4.878702, "activity_10": 4.946697, "activity_20": 4.974658, "activity_30": 4.912729}, "trend_signal": 1, "fair_value": 5.033457, "relative_strength": 20.477741, "rate_of_change": 0.3169540637135624, "market_dynamics": -0.664355, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.926161, "high": 4.98311, "low": 4.660394, "close": 4.755311, "volume": 32487150}, "trend_line": 4.811434, "activity_lines": {"activity_5": 4.833775, "activity_10": 4.898549, "activity_20": 4.956037, "activity_30": 4.909901}, "trend_signal": 1, "fair_value": 5.026604, "relative_strength": 19.232816, "rate_of_change": 0.25623356866037006, "market_dynamics": -0.755737, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.764803, "high": 4.850227, "low": 4.261746, "close": 4.755311, "volume": 59874236}, "trend_line": 4.829366, "activity_lines": {"activity_5": 4.807199, "activity_10": 4.859374, "activity_20": 4.935697, "activity_30": 4.906281}, "trend_signal": 0, "fair_value": 5.018317, "relative_strength": 18.995863, "rate_of_change": 0.3726955414955304, "market_dynamics": -0.744514, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.764803, "high": 4.793278, "low": 3.825131, "close": 3.99598, "volume": 53909064}, "trend_line": 4.813846, "activity_lines": {"activity_5": 4.527512, "activity_10": 4.690423, "activity_20": 4.844171, "activity_30": 4.852514}, "trend_signal": 0, "fair_value": 5.005282, "relative_strength": 8.446888, "rate_of_change": -0.32136723536796385, "market_dynamics": -0.847567, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.986488, "high": 4.05293, "low": 3.388515, "close": 4.043438, "volume": 74996047}, "trend_line": 4.798656, "activity_lines": {"activity_5": 4.325023, "activity_10": 4.551327, "activity_20": 4.761503, "activity_30": 4.80281}, "trend_signal": 0, "fair_value": 4.993029, "relative_strength": 0.130236, "rate_of_change": -0.31554810851862714, "market_dynamics": -0.937418, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.033947, "high": 4.34717, "low": 3.986488, "close": 4.337679, "volume": 50925742}, "trend_line": 4.792961, "activity_lines": {"activity_5": 4.274401, "activity_10": 4.486094, "activity_20": 4.711333, "activity_30": 4.77307}, "trend_signal": 0, "fair_value": 4.9832, "relative_strength": 4.329311, "rate_of_change": -0.11867906347110997, "market_dynamics": -0.99484, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.34717, "high": 4.593953, "low": 4.119372, "close": 4.34717, "volume": 50377999}, "trend_line": 4.785052, "activity_lines": {"activity_5": 4.264277, "activity_10": 4.433976, "activity_20": 4.66496, "activity_30": 4.744309}, "trend_signal": 0, "fair_value": 4.97379, "relative_strength": 0.418707, "rate_of_change": -0.1650128177550312, "market_dynamics": -1.10443, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.34717, "high": 4.46107, "low": 4.195305, "close": 4.261745, "volume": 35511310}, "trend_line": 4.772396, "activity_lines": {"activity_5": 4.252887, "activity_10": 4.378752, "activity_20": 4.613479, "activity_30": 4.710547}, "trend_signal": 0, "fair_value": 4.963474, "relative_strength": -0.896832, "rate_of_change": -0.2644903336473808, "market_dynamics": -1.124042, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.261746, "high": 4.527512, "low": 4.252255, "close": 4.51802, "volume": 27540281}, "trend_line": 4.768599, "activity_lines": {"activity_5": 4.359826, "activity_10": 4.379097, "activity_20": 4.589252, "activity_30": 4.694136}, "trend_signal": 0, "fair_value": 4.955638, "relative_strength": 2.249521, "rate_of_change": -0.07956171281678232, "market_dynamics": -1.077457, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.527512, "high": 4.783786, "low": 4.527512, "close": 4.698361, "volume": 34314529}, "trend_line": 4.77556, "activity_lines": {"activity_5": 4.492076, "activity_10": 4.419479, "activity_20": 4.583603, "activity_30": 4.689604}, "trend_signal": 0, "fair_value": 4.949076, "relative_strength": 6.6125, "rate_of_change": 0.14597578869599961, "market_dynamics": -0.846673, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.650903, "high": 4.736328, "low": 4.546495, "close": 4.707853, "volume": 29356840}, "trend_line": 4.781255, "activity_lines": {"activity_5": 4.583829, "activity_10": 4.464349, "activity_20": 4.580077, "activity_30": 4.685236}, "trend_signal": 0, "fair_value": 4.942337, "relative_strength": 8.404487, "rate_of_change": 0.11925303001114483, "market_dynamics": -0.644726, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.707853, "high": 4.926161, "low": 4.68887, "close": 4.916669, "volume": 23698316}, "trend_line": 4.798656, "activity_lines": {"activity_5": 4.720508, "activity_10": 4.550637, "activity_20": 4.59775, "activity_30": 4.693973}, "trend_signal": 0, "fair_value": 4.937414, "relative_strength": 11.143199, "rate_of_change": 0.36394210306709107, "market_dynamics": -0.250325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.888194, "high": 4.954635, "low": 4.745819, "close": 4.783786, "volume": 33889844}, "trend_line": 4.791696, "activity_lines": {"activity_5": 4.774927, "activity_10": 4.60983, "activity_20": 4.604349, "activity_30": 4.693013}, "trend_signal": 0, "fair_value": 4.932476, "relative_strength": 11.381539, "rate_of_change": -0.14504061137119018, "market_dynamics": 0.03859, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.783786, "high": 4.840736, "low": 4.176321, "close": 4.565478, "volume": 53874967}, "trend_line": 4.780306, "activity_lines": {"activity_5": 4.721774, "activity_10": 4.628813, "activity_20": 4.59219, "activity_30": 4.678418}, "trend_signal": 0, "fair_value": 4.926079, "relative_strength": 5.302432, "rate_of_change": -0.23770289267097847, "market_dynamics": 0.191854, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.546495, "high": 4.812261, "low": 4.413612, "close": 4.802769, "volume": 33494999}, "trend_line": 4.774294, "activity_lines": {"activity_5": 4.744554, "activity_10": 4.680586, "activity_20": 4.605479, "activity_30": 4.679868}, "trend_signal": 0, "fair_value": 4.922875, "relative_strength": 8.083428, "rate_of_change": -0.12576600744806143, "market_dynamics": 0.32037, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.793278, "high": 5.334301, "low": 4.736328, "close": 5.210909, "volume": 46141882}, "trend_line": 4.783153, "activity_lines": {"activity_5": 4.89642, "activity_10": 4.79276, "activity_20": 4.659355, "activity_30": 4.708036}, "trend_signal": 0, "fair_value": 4.923303, "relative_strength": 15.017012, "rate_of_change": 0.18555623093173929, "market_dynamics": 0.498192, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.239385, "high": 5.723458, "low": 5.210909, "close": 5.666508, "volume": 115317381}, "trend_line": 4.805933, "activity_lines": {"activity_5": 5.166615, "activity_10": 4.971893, "activity_20": 4.755446, "activity_30": 4.765027}, "trend_signal": 0, "fair_value": 4.927607, "relative_strength": 22.31396, "rate_of_change": 0.4762548887731405, "market_dynamics": 0.799328, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.581084, "high": 5.865832, "low": 5.448201, "close": 5.742442, "volume": 61747676}, "trend_line": 4.835357, "activity_lines": {"activity_5": 5.412132, "activity_10": 5.140844, "activity_20": 4.855741, "activity_30": 4.825447}, "trend_signal": 0, "fair_value": 4.932279, "relative_strength": 23.310912, "rate_of_change": 0.6122432418429588, "market_dynamics": 1.042146, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.770916, "high": 5.932274, "low": 5.514642, "close": 5.543117, "volume": 57133778}, "trend_line": 4.859719, "activity_lines": {"activity_5": 5.527298, "activity_10": 5.246633, "activity_20": 4.932353, "activity_30": 4.871109}, "trend_signal": 1, "fair_value": 4.935912, "relative_strength": 21.798131, "rate_of_change": 0.5038304307210407, "market_dynamics": 1.28439, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.543117, "high": 5.590575, "low": 5.353285, "close": 5.38176, "volume": 37957826}, "trend_line": 4.873957, "activity_lines": {"activity_5": 5.523501, "activity_10": 5.304446, "activity_20": 4.990613, "activity_30": 4.904789}, "trend_signal": 1, "fair_value": 4.937734, "relative_strength": 18.264477, "rate_of_change": 0.2929799027474582, "market_dynamics": 1.247669, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.391251, "high": 5.410234, "low": 4.888194, "close": 5.15396, "volume": 57249524}, "trend_line": 4.879652, "activity_lines": {"activity_5": 5.405172, "activity_10": 5.308415, "activity_20": 5.024648, "activity_30": 4.922854}, "trend_signal": 1, "fair_value": 4.938036, "relative_strength": 13.976016, "rate_of_change": 0.11684551176795832, "market_dynamics": 1.063776, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.220401, "high": 5.400742, "low": 5.002093, "close": 5.115993, "volume": 53222403}, "trend_line": 4.875222, "activity_lines": {"activity_5": 5.277984, "activity_10": 5.29737, "activity_20": 5.053846, "activity_30": 4.938102}, "trend_signal": 1, "fair_value": 4.937796, "relative_strength": 12.533534, "rate_of_change": -0.09078516254848001, "market_dynamics": 0.860981, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.115993, "high": 5.201418, "low": 4.954635, "close": 5.059043, "volume": 36272400}, "trend_line": 4.87016, "activity_lines": {"activity_5": 5.168514, "activity_10": 5.272346, "activity_20": 5.075902, "activity_30": 4.949961}, "trend_signal": 1, "fair_value": 4.938445, "relative_strength": 12.933995, "rate_of_change": -0.10383116912418917, "market_dynamics": 0.565754, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.002094, "high": 5.068536, "low": 4.774295, "close": 4.802769, "volume": 38788126}, "trend_line": 4.858137, "activity_lines": {"activity_5": 5.019178, "activity_10": 5.195723, "activity_20": 5.072106, "activity_30": 4.945613}, "trend_signal": 1, "fair_value": 4.937452, "relative_strength": 9.174235, "rate_of_change": -0.2468707393596949, "market_dynamics": 0.268469, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.812261, "high": 5.021076, "low": 4.63192, "close": 4.717344, "volume": 37797360}, "trend_line": 4.843267, "activity_lines": {"activity_5": 4.890725, "activity_10": 5.099253, "activity_20": 5.056331, "activity_30": 4.93653}, "trend_signal": 1, "fair_value": 4.935493, "relative_strength": 8.44508, "rate_of_change": -0.30608441054667995, "market_dynamics": -0.060821, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.707853, "high": 4.844897, "low": 4.470562, "close": 4.70924, "volume": 44045537}, "trend_line": 4.834771, "activity_lines": {"activity_5": 4.803864, "activity_10": 5.002863, "activity_20": 5.036576, "activity_30": 4.927883}, "trend_signal": 0, "fair_value": 4.932765, "relative_strength": 5.802857, "rate_of_change": -0.1754187824045228, "market_dynamics": -0.368665, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.951485, "high": 4.951485, "low": 4.534823, "close": 4.631722, "volume": 57941979}, "trend_line": 4.821476, "activity_lines": {"activity_5": 4.720812, "activity_10": 4.901501, "activity_20": 5.007669, "activity_30": 4.914783}, "trend_signal": 0, "fair_value": 4.928702, "relative_strength": 3.064789, "rate_of_change": -0.27498717105733195, "market_dynamics": -0.535174, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.660791, "high": 4.660791, "low": 4.195681, "close": 4.379787, "volume": 43701684}, "trend_line": 4.808958, "activity_lines": {"activity_5": 4.586067, "activity_10": 4.773146, "activity_20": 4.953413, "activity_30": 4.886287}, "trend_signal": 0, "fair_value": 4.923443, "relative_strength": 0.535497, "rate_of_change": -0.25963003860228756, "market_dynamics": -0.667451, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.428236, "high": 4.631722, "low": 4.273199, "close": 4.496065, "volume": 35999412}, "trend_line": 4.794938, "activity_lines": {"activity_5": 4.535364, "activity_10": 4.690708, "activity_20": 4.909669, "activity_30": 4.8661}, "trend_signal": 0, "fair_value": 4.919587, "relative_strength": 3.332668, "rate_of_change": -0.291539248211348, "market_dynamics": -0.756868, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.486375, "high": 4.583273, "low": 4.379787, "close": 4.515444, "volume": 28350460}, "trend_line": 4.783779, "activity_lines": {"activity_5": 4.511568, "activity_10": 4.630831, "activity_20": 4.867876, "activity_30": 4.848068}, "trend_signal": 0, "fair_value": 4.916335, "relative_strength": 5.277494, "rate_of_change": -0.23272459414491162, "market_dynamics": -0.860877, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.515444, "high": 4.583273, "low": 4.428236, "close": 4.505754, "volume": 23448235}, "trend_line": 4.770714, "activity_lines": {"activity_5": 4.498002, "activity_10": 4.584943, "activity_20": 4.82603, "activity_30": 4.830131}, "trend_signal": 0, "fair_value": 4.912781, "relative_strength": 5.098876, "rate_of_change": -0.2731104426019702, "market_dynamics": -1.021989, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.447616, "high": 4.554203, "low": 4.263509, "close": 4.321648, "volume": 26280034}, "trend_line": 4.756259, "activity_lines": {"activity_5": 4.436634, "activity_10": 4.517367, "activity_20": 4.767613, "activity_30": 4.801159}, "trend_signal": 0, "fair_value": 4.908586, "relative_strength": 2.440784, "rate_of_change": -0.30299447839463617, "market_dynamics": -1.12759, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.350718, "high": 4.515443, "low": 4.137542, "close": 4.466995, "volume": 39268331}, "trend_line": 4.746648, "activity_lines": {"activity_5": 4.444385, "activity_10": 4.49066, "activity_20": 4.725872, "activity_30": 4.782497}, "trend_signal": 0, "fair_value": 4.90622, "relative_strength": 3.383134, "rate_of_change": -0.20207057689666588, "market_dynamics": -1.118235, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.476685, "high": 4.544513, "low": 4.331338, "close": 4.341028, "volume": 31327331}, "trend_line": 4.75815, "activity_lines": {"activity_5": 4.404334, "activity_10": 4.451815, "activity_20": 4.673642, "activity_30": 4.756328}, "trend_signal": 0, "fair_value": 4.903286, "relative_strength": 2.775662, "rate_of_change": 0.24231836866772583, "market_dynamics": -1.15387, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.321648, "high": 4.370097, "low": 4.156922, "close": 4.166612, "volume": 21940996}, "trend_line": 4.762256, "activity_lines": {"activity_5": 4.31648, "activity_10": 4.389653, "activity_20": 4.60587, "activity_30": 4.718164}, "trend_signal": 0, "fair_value": 4.898336, "relative_strength": 0.299156, "rate_of_change": 0.08629404285279291, "market_dynamics": -1.194965, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.166612, "high": 4.273199, "low": 4.040644, "close": 4.195681, "volume": 14147113}, "trend_line": 4.757522, "activity_lines": {"activity_5": 4.261572, "activity_10": 4.34279, "activity_20": 4.543897, "activity_30": 4.681611}, "trend_signal": 0, "fair_value": 4.893572, "relative_strength": -0.302563, "rate_of_change": -0.09940666776418604, "market_dynamics": -1.209622, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.185991, "high": 4.815828, "low": 4.156922, "close": 4.786758, "volume": 41399995}, "trend_line": 4.772175, "activity_lines": {"activity_5": 4.42436, "activity_10": 4.412732, "activity_20": 4.54305, "activity_30": 4.683497}, "trend_signal": 0, "fair_value": 4.891461, "relative_strength": -3.510421, "rate_of_change": 0.3079964737945516, "market_dynamics": -0.876298, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.951485, "high": 5.261558, "low": 4.844897, "close": 5.251869, "volume": 20342945}, "trend_line": 4.805179, "activity_lines": {"activity_5": 4.711178, "activity_10": 4.564422, "activity_20": 4.590689, "activity_30": 4.714445}, "trend_signal": 0, "fair_value": 4.891972, "relative_strength": -4.384203, "rate_of_change": 0.6915924080738873, "market_dynamics": -0.434937, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.775117, "high": 5.775117, "low": 4.883656, "close": 4.932105, "volume": 71250209}, "trend_line": 4.818982, "activity_lines": {"activity_5": 4.839083, "activity_10": 4.642116, "activity_20": 4.610211, "activity_30": 4.722634}, "trend_signal": 0, "fair_value": 4.890193, "relative_strength": -6.010463, "rate_of_change": 0.2872525664496626, "market_dynamics": 0.174521, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.990244, "high": 5.087142, "low": 4.796448, "close": 4.922415, "volume": 50019505}, "trend_line": 4.826451, "activity_lines": {"activity_5": 4.924353, "activity_10": 4.710121, "activity_20": 4.631719, "activity_30": 4.729307}, "trend_signal": 0, "fair_value": 4.887515, "relative_strength": -8.859393, "rate_of_change": 0.15499124088862554, "market_dynamics": 0.734305, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.922415, "high": 5.17435, "low": 4.854587, "close": 5.14528, "volume": 57006827}, "trend_line": 4.841032, "activity_lines": {"activity_5": 5.033525, "activity_10": 4.811247, "activity_20": 4.67664, "activity_30": 4.749877}, "trend_signal": 0, "fair_value": 4.887821, "relative_strength": -7.021924, "rate_of_change": 0.30210604023537424, "market_dynamics": 0.905941, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16466, "high": 5.377835, "low": 5.106522, "close": 5.154971, "volume": 66208805}, "trend_line": 4.848975, "activity_lines": {"activity_5": 5.08262, "activity_10": 4.902507, "activity_20": 4.722525, "activity_30": 4.770131}, "trend_signal": 0, "fair_value": 4.890045, "relative_strength": -5.333463, "rate_of_change": 0.16407658532313013, "market_dynamics": 1.067341, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.135591, "high": 5.600701, "low": 5.135591, "close": 5.465044, "volume": 66058980}, "trend_line": 4.871684, "activity_lines": {"activity_5": 5.210525, "activity_10": 5.034993, "activity_20": 4.797755, "activity_30": 4.809877}, "trend_signal": 0, "fair_value": 4.893598, "relative_strength": -5.933229, "rate_of_change": 0.46832578019065607, "market_dynamics": 1.129073, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.494113, "high": 5.600701, "low": 5.300317, "close": 5.300317, "volume": 64449981}, "trend_line": 4.896178, "activity_lines": {"activity_5": 5.26931, "activity_10": 5.119382, "activity_20": 4.855364, "activity_30": 4.837531}, "trend_signal": 0, "fair_value": 4.895557, "relative_strength": -5.150201, "rate_of_change": 0.5027830212304368, "market_dynamics": 1.185537, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.319696, "high": 5.610391, "low": 5.17435, "close": 5.329387, "volume": 72042414}, "trend_line": 4.913732, "activity_lines": {"activity_5": 5.313237, "activity_10": 5.191615, "activity_20": 4.913372, "activity_30": 4.86548}, "trend_signal": 0, "fair_value": 4.898539, "relative_strength": -1.753292, "rate_of_change": 0.3585245471059368, "market_dynamics": 1.190784, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.339077, "high": 5.716978, "low": 5.232489, "close": 5.678219, "volume": 65811689}, "trend_line": 4.929309, "activity_lines": {"activity_5": 5.44631, "activity_10": 5.306131, "activity_20": 5.001687, "activity_30": 4.914802}, "trend_signal": 0, "fair_value": 4.903638, "relative_strength": 2.931541, "rate_of_change": 0.3170095560767154, "market_dynamics": 1.21309, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.668529, "high": 5.852636, "low": 5.445664, "close": 5.591011, "volume": 79176987}, "trend_line": 4.926793, "activity_lines": {"activity_5": 5.514785, "activity_10": 5.377836, "activity_20": 5.077083, "activity_30": 4.957492}, "trend_signal": 1, "fair_value": 4.90734, "relative_strength": -0.28801, "rate_of_change": -0.05104163687040035, "market_dynamics": 1.215338, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.620081, "high": 6.918513, "low": 5.552252, "close": 6.918513, "volume": 214179655}, "trend_line": 4.965995, "activity_lines": {"activity_5": 5.99669, "activity_10": 5.676281, "activity_20": 5.274339, "activity_30": 5.08599}, "trend_signal": 1, "fair_value": 4.916739, "relative_strength": 23.710703, "rate_of_change": 0.7956900157973026, "market_dynamics": 1.354962, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.209207, "high": 7.470831, "low": 6.046431, "close": 6.065811, "volume": 425372971}, "trend_line": 4.983418, "activity_lines": {"activity_5": 6.097464, "activity_10": 5.789388, "activity_20": 5.378297, "activity_30": 5.156946}, "trend_signal": 1, "fair_value": 4.917082, "relative_strength": 9.004936, "rate_of_change": 0.35084610435572255, "market_dynamics": 1.448411, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.027051, "high": 6.472782, "low": 5.610391, "close": 6.366195, "volume": 183770154}, "trend_line": 5.016233, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.936496, "activity_20": 5.503388, "activity_30": 5.246158}, "trend_signal": 1, "fair_value": 4.914562, "relative_strength": 13.917895, "rate_of_change": 0.658483795659914, "market_dynamics": 1.504217, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.327435, "high": 6.414643, "low": 5.668529, "close": 5.687909, "volume": 116879877}, "trend_line": 5.034031, "activity_lines": {"activity_5": 6.101986, "activity_10": 5.93403, "activity_20": 5.555067, "activity_30": 5.289491}, "trend_signal": 1, "fair_value": 4.903145, "relative_strength": 9.390908, "rate_of_change": 0.35480808008718856, "market_dynamics": 1.312285, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.591011, "high": 5.649149, "low": 5.029003, "close": 5.067762, "volume": 109516588}, "trend_line": 5.032423, "activity_lines": {"activity_5": 5.749278, "activity_10": 5.808943, "activity_20": 5.542055, "activity_30": 5.291668}, "trend_signal": 1, "fair_value": 4.88901, "relative_strength": -1.476185, "rate_of_change": -0.031942592328097576, "market_dynamics": 0.843412, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.990244, "high": 5.532872, "low": 4.912725, "close": 5.397215, "volume": 84732780}, "trend_line": 5.043696, "activity_lines": {"activity_5": 5.54127, "activity_10": 5.745343, "activity_20": 5.556866, "activity_30": 5.315203}, "trend_signal": 1, "fair_value": 4.880818, "relative_strength": 1.204936, "rate_of_change": 0.22400740160356333, "market_dynamics": 0.418757, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.426284, "high": 5.620081, "low": 5.368145, "close": 5.474733, "volume": 61023360}, "trend_line": 5.066094, "activity_lines": {"activity_5": 5.460522, "activity_10": 5.69707, "activity_20": 5.574631, "activity_30": 5.343011}, "trend_signal": 1, "fair_value": 4.875695, "relative_strength": 1.382274, "rate_of_change": 0.44407910389523714, "market_dynamics": -0.045203, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.474734, "high": 5.600701, "low": 5.474734, "close": 5.494113, "volume": 9584111}, "trend_line": 5.091987, "activity_lines": {"activity_5": 5.425638, "activity_10": 5.64915, "activity_20": 5.588842, "activity_30": 5.370626}, "trend_signal": 1, "fair_value": 4.870517, "relative_strength": 3.116729, "rate_of_change": 0.5111038208134303, "market_dynamics": -0.32169, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.523182, "high": 5.649149, "low": 5.329387, "close": 5.581321, "volume": 42186454}, "trend_line": 5.121056, "activity_lines": {"activity_5": 5.477963, "activity_10": 5.61409, "activity_20": 5.605038, "activity_30": 5.402196}, "trend_signal": 1, "fair_value": 4.866437, "relative_strength": 0.477429, "rate_of_change": 0.5708773412029662, "market_dynamics": -0.3807, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.571632, "high": 5.755738, "low": 5.542562, "close": 5.552252, "volume": 59725021}, "trend_line": 5.15174, "activity_lines": {"activity_5": 5.527704, "activity_10": 5.575507, "activity_20": 5.611867, "activity_30": 5.430015}, "trend_signal": 1, "fair_value": 4.86265, "relative_strength": -1.867583, "rate_of_change": 0.5991732955078002, "market_dynamics": -0.457557, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.581322, "high": 5.63946, "low": 5.280938, "close": 5.397215, "volume": 66119987}, "trend_line": 5.185655, "activity_lines": {"activity_5": 5.493467, "activity_10": 5.50944, "activity_20": 5.600286, "activity_30": 5.445852}, "trend_signal": 1, "fair_value": 4.860621, "relative_strength": -6.750751, "rate_of_change": 0.6583212662129586, "market_dynamics": -0.51374, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.387525, "high": 5.591011, "low": 5.329387, "close": 5.387526, "volume": 63757298}, "trend_line": 5.21537, "activity_lines": {"activity_5": 5.456, "activity_10": 5.469272, "activity_20": 5.587089, "activity_30": 5.458876}, "trend_signal": 1, "fair_value": 4.860386, "relative_strength": -3.748707, "rate_of_change": 0.5730230800159359, "market_dynamics": -0.525034, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.387526, "high": 5.503803, "low": 5.280938, "close": 5.416595, "volume": 52935647}, "trend_line": 5.245408, "activity_lines": {"activity_5": 5.434037, "activity_10": 5.446721, "activity_20": 5.574492, "activity_30": 5.471858}, "trend_signal": 1, "fair_value": 4.859798, "relative_strength": -5.457998, "rate_of_change": 0.5759514665306629, "market_dynamics": -0.577183, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.406905, "high": 5.930154, "low": 5.339077, "close": 5.881705, "volume": 125487415}, "trend_line": 5.291274, "activity_lines": {"activity_5": 5.572278, "activity_10": 5.526001, "activity_20": 5.603839, "activity_30": 5.512909}, "trend_signal": 1, "fair_value": 4.861354, "relative_strength": 1.159607, "rate_of_change": 0.8744029063134706, "market_dynamics": -0.49335, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.901085, "high": 5.939844, "low": 5.736358, "close": 5.775117, "volume": 79816569}, "trend_line": 5.339722, "activity_lines": {"activity_5": 5.654964, "activity_10": 5.582378, "activity_20": 5.619527, "activity_30": 5.544125}, "trend_signal": 1, "fair_value": 4.861987, "relative_strength": 1.846636, "rate_of_change": 0.9156206992871754, "market_dynamics": -0.48908, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.755738, "high": 5.930154, "low": 5.610391, "close": 5.746048, "volume": 86291702}, "trend_line": 5.382358, "activity_lines": {"activity_5": 5.713103, "activity_10": 5.620609, "activity_20": 5.629493, "activity_30": 5.57034}, "trend_signal": 1, "fair_value": 4.863272, "relative_strength": 1.949155, "rate_of_change": 0.7984685345042288, "market_dynamics": -0.41236, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.707288, "high": 5.891395, "low": 5.532872, "close": 5.775117, "volume": 57990037}, "trend_line": 5.430161, "activity_lines": {"activity_5": 5.757676, "activity_10": 5.657783, "activity_20": 5.64089, "activity_30": 5.595679}, "trend_signal": 1, "fair_value": 4.866598, "relative_strength": 4.693901, "rate_of_change": 0.888142334642178, "market_dynamics": -0.35669, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.426284, "high": 5.484423, "low": 4.68017, "close": 5.058072, "volume": 89865341}, "trend_line": 5.459876, "activity_lines": {"activity_5": 5.537394, "activity_10": 5.559123, "activity_20": 5.581737, "activity_30": 5.571673}, "trend_signal": 1, "fair_value": 4.868739, "relative_strength": -3.33714, "rate_of_change": 0.5472213438975453, "market_dynamics": -0.58363, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.096832, "high": 5.319696, "low": 5.096832, "close": 5.213109, "volume": 61494413}, "trend_line": 5.49379, "activity_lines": {"activity_5": 5.392693, "activity_10": 5.49658, "activity_20": 5.53864, "activity_30": 5.555753}, "trend_signal": 0, "fair_value": 4.872592, "relative_strength": 0.015352, "rate_of_change": 0.6211496378305905, "market_dynamics": -0.607967, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.242178, "high": 5.513493, "low": 5.203419, "close": 5.435975, "volume": 48318670}, "trend_line": 5.515431, "activity_lines": {"activity_5": 5.366854, "activity_10": 5.481252, "activity_20": 5.518984, "activity_30": 5.552023}, "trend_signal": 0, "fair_value": 4.878173, "relative_strength": 2.716377, "rate_of_change": 0.39391749593633335, "market_dynamics": -0.689053, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.426285, "high": 5.435975, "low": 5.116211, "close": 5.232489, "volume": 29851242}, "trend_line": 5.514785, "activity_lines": {"activity_5": 5.295796, "activity_10": 5.431041, "activity_20": 5.480686, "activity_30": 5.533768}, "trend_signal": 0, "fair_value": 4.882869, "relative_strength": -0.90293, "rate_of_change": -0.011712593267880433, "market_dynamics": -0.879861, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.300317, "high": 5.426285, "low": 5.280937, "close": 5.358457, "volume": 37384909}, "trend_line": 5.528996, "activity_lines": {"activity_5": 5.300964, "activity_10": 5.406729, "activity_20": 5.462414, "activity_30": 5.523683}, "trend_signal": 0, "fair_value": 4.889449, "relative_strength": -0.60161, "rate_of_change": 0.2576891030203429, "market_dynamics": -0.85903, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.368146, "high": 5.416595, "low": 5.232489, "close": 5.280938, "volume": 42306409}, "trend_line": 5.540947, "activity_lines": {"activity_5": 5.30807, "activity_10": 5.368851, "activity_20": 5.440127, "activity_30": 5.507679}, "trend_signal": 0, "fair_value": 4.89667, "relative_strength": -2.290937, "rate_of_change": 0.21615135912559572, "market_dynamics": -0.975601, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.271248, "high": 5.397216, "low": 5.154971, "close": 5.17435, "volume": 36917364}, "trend_line": 5.541916, "activity_lines": {"activity_5": 5.264788, "activity_10": 5.314059, "activity_20": 5.412857, "activity_30": 5.484028}, "trend_signal": 0, "fair_value": 4.905421, "relative_strength": -3.546489, "rate_of_change": 0.01748798535700763, "market_dynamics": -1.132011, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17435, "high": 5.406905, "low": 5.125901, "close": 5.193729, "volume": 51842767}, "trend_line": 5.543208, "activity_lines": {"activity_5": 5.230551, "activity_10": 5.275652, "activity_20": 5.389879, "activity_30": 5.461564}, "trend_signal": 0, "fair_value": 4.914416, "relative_strength": -2.096037, "rate_of_change": 0.02331323679392277, "market_dynamics": -1.074638, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.203419, "high": 5.707288, "low": 5.16466, "close": 5.397215, "volume": 67179493}, "trend_line": 5.540947, "activity_lines": {"activity_5": 5.280292, "activity_10": 5.284814, "activity_20": 5.38568, "activity_30": 5.452145}, "trend_signal": 0, "fair_value": 4.923819, "relative_strength": 0.408577, "rate_of_change": -0.04078865523357317, "market_dynamics": -0.926385, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.426284, "high": 5.513493, "low": 5.271248, "close": 5.280938, "volume": 55279247}, "trend_line": 5.540301, "activity_lines": {"activity_5": 5.280292, "activity_10": 5.279176, "activity_20": 5.370407, "activity_30": 5.43537}, "trend_signal": 0, "fair_value": 4.931518, "relative_strength": -1.044254, "rate_of_change": -0.011658656904671752, "market_dynamics": -0.849175, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.280938, "high": 5.474734, "low": 5.125901, "close": 5.154971, "volume": 54058830}, "trend_line": 5.534487, "activity_lines": {"activity_5": 5.243471, "activity_10": 5.25962, "activity_20": 5.34406, "activity_30": 5.41051}, "trend_signal": 0, "fair_value": 4.938409, "relative_strength": -2.121283, "rate_of_change": -0.10494014675375915, "market_dynamics": -0.846265, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.125901, "high": 5.494113, "low": 5.087142, "close": 5.377836, "volume": 44582775}, "trend_line": 5.524475, "activity_lines": {"activity_5": 5.289336, "activity_10": 5.278824, "activity_20": 5.340553, "activity_30": 5.400404}, "trend_signal": 0, "fair_value": 4.946072, "relative_strength": -1.476063, "rate_of_change": -0.18090204205015886, "market_dynamics": -0.802127, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.377836, "high": 5.455354, "low": 5.329387, "close": 5.377836, "volume": 36192301}, "trend_line": 5.517369, "activity_lines": {"activity_5": 5.321635, "activity_10": 5.295032, "activity_20": 5.338015, "activity_30": 5.390943}, "trend_signal": 0, "fair_value": 4.953853, "relative_strength": -2.587295, "rate_of_change": -0.12862760714817953, "market_dynamics": -0.888547, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.368145, "high": 5.611948, "low": 5.358456, "close": 5.552771, "volume": 44136620}, "trend_line": 5.471844, "activity_lines": {"activity_5": 5.399972, "activity_10": 5.344104, "activity_20": 5.352969, "activity_30": 5.393227}, "trend_signal": 0, "fair_value": 4.962098, "relative_strength": -1.13415, "rate_of_change": -0.8251215389074118, "market_dynamics": -0.632609, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.533046, "high": 5.611948, "low": 5.454143, "close": 5.552771, "volume": 38750342}, "trend_line": 5.454743, "activity_lines": {"activity_5": 5.467939, "activity_10": 5.387353, "activity_20": 5.367181, "activity_30": 5.398448}, "trend_signal": 0, "fair_value": 4.969804, "relative_strength": -3.06597, "rate_of_change": -0.31252718462003404, "market_dynamics": -0.156232, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.542908, "high": 5.710576, "low": 5.533045, "close": 5.680988, "volume": 47399574}, "trend_line": 5.431902, "activity_lines": {"activity_5": 5.560523, "activity_10": 5.45038, "activity_20": 5.392818, "activity_30": 5.413045}, "trend_signal": 0, "fair_value": 4.976838, "relative_strength": -3.083142, "rate_of_change": -0.4187365014263673, "market_dynamics": 0.310856, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.680988, "high": 5.710576, "low": 5.483731, "close": 5.562634, "volume": 42758927}, "trend_line": 5.427727, "activity_lines": {"activity_5": 5.578588, "activity_10": 5.484615, "activity_20": 5.405924, "activity_30": 5.421479}, "trend_signal": 0, "fair_value": 4.984137, "relative_strength": -3.50651, "rate_of_change": -0.07686073865102942, "market_dynamics": 0.644971, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.533045, "high": 5.779616, "low": 5.523182, "close": 5.720439, "volume": 46453698}, "trend_line": 5.449483, "activity_lines": {"activity_5": 5.636934, "activity_10": 5.540483, "activity_20": 5.435578, "activity_30": 5.440364}, "trend_signal": 0, "fair_value": 4.991906, "relative_strength": -1.907749, "rate_of_change": 0.40083077133392825, "market_dynamics": 0.852077, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.730302, "high": 5.799342, "low": 5.611948, "close": 5.631674, "volume": 42284611}, "trend_line": 5.457298, "activity_lines": {"activity_5": 5.642852, "activity_10": 5.570634, "activity_20": 5.457039, "activity_30": 5.452118}, "trend_signal": 0, "fair_value": 4.997901, "relative_strength": -7.440984, "rate_of_change": 0.14340809944723024, "market_dynamics": 0.841926, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.641536, "high": 5.89797, "low": 5.602085, "close": 5.769753, "volume": 69042239}, "trend_line": 5.467132, "activity_lines": {"activity_5": 5.689536, "activity_10": 5.621628, "activity_20": 5.492195, "activity_30": 5.472276}, "trend_signal": 1, "fair_value": 5.004481, "relative_strength": -9.133259, "rate_of_change": 0.1801990655449009, "market_dynamics": 0.926459, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.799342, "high": 5.868381, "low": 5.385103, "close": 5.503457, "volume": 80362381}, "trend_line": 5.467443, "activity_lines": {"activity_5": 5.632989, "activity_10": 5.615317, "activity_20": 5.502015, "activity_30": 5.47462}, "trend_signal": 1, "fair_value": 5.009654, "relative_strength": -16.633813, "rate_of_change": 0.005688540170604079, "market_dynamics": 0.988707, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.483731, "high": 5.631674, "low": 5.325926, "close": 5.493594, "volume": 52161960}, "trend_line": 5.464519, "activity_lines": {"activity_5": 5.58499, "activity_10": 5.600877, "activity_20": 5.508775, "activity_30": 5.476307}, "trend_signal": 1, "fair_value": 5.013681, "relative_strength": -15.781393, "rate_of_change": -0.053480210036028694, "market_dynamics": 0.808339, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.493594, "high": 5.651399, "low": 5.454143, "close": 5.582359, "volume": 38140757}, "trend_line": 5.465523, "activity_lines": {"activity_5": 5.571181, "activity_10": 5.600471, "activity_20": 5.522653, "activity_30": 5.48391}, "trend_signal": 1, "fair_value": 5.015507, "relative_strength": -16.350046, "rate_of_change": 0.018373071811078064, "market_dynamics": 0.66676, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.572497, "high": 5.69085, "low": 5.414691, "close": 5.454143, "volume": 45204525}, "trend_line": 5.46742, "activity_lines": {"activity_5": 5.52384, "activity_10": 5.573035, "activity_20": 5.523623, "activity_30": 5.483175}, "trend_signal": 1, "fair_value": 5.018377, "relative_strength": -18.879711, "rate_of_change": 0.034708480780331424, "market_dynamics": 0.295364, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44428, "high": 5.464005, "low": 5.237161, "close": 5.345652, "volume": 34814653}, "trend_line": 5.466024, "activity_lines": {"activity_5": 5.45217, "activity_10": 5.527666, "activity_20": 5.513204, "activity_30": 5.475319}, "trend_signal": 0, "fair_value": 5.020613, "relative_strength": -21.034346, "rate_of_change": -0.025533066784694258, "market_dynamics": -0.070087, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.325926, "high": 5.37524, "low": 5.23716, "close": 5.325926, "volume": 11285385}, "trend_line": 5.463002, "activity_lines": {"activity_5": 5.402199, "activity_10": 5.482476, "activity_20": 5.500969, "activity_30": 5.466281}, "trend_signal": 0, "fair_value": 5.02236, "relative_strength": -22.868502, "rate_of_change": -0.055286987397048314, "market_dynamics": -0.416924, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.325926, "high": 5.414691, "low": 5.286475, "close": 5.404829, "volume": 12964330}, "trend_line": 5.447106, "activity_lines": {"activity_5": 5.390363, "activity_10": 5.458088, "activity_20": 5.496033, "activity_30": 5.462528}, "trend_signal": 0, "fair_value": 5.026901, "relative_strength": -20.466779, "rate_of_change": -0.2909755478764345, "market_dynamics": -0.664437, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.306201, "high": 5.700714, "low": 5.247024, "close": 5.523182, "volume": 67777613}, "trend_line": 5.438708, "activity_lines": {"activity_5": 5.423897, "activity_10": 5.458088, "activity_20": 5.501272, "activity_30": 5.467436}, "trend_signal": 0, "fair_value": 5.033105, "relative_strength": -14.326863, "rate_of_change": -0.1541736107209899, "market_dynamics": -0.682716, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.552771, "high": 5.720439, "low": 5.533045, "close": 5.661262, "volume": 42605925}, "trend_line": 5.435882, "activity_lines": {"activity_5": 5.507402, "activity_10": 5.48678, "activity_20": 5.518092, "activity_30": 5.481794}, "trend_signal": 1, "fair_value": 5.041277, "relative_strength": -15.965363, "rate_of_change": -0.05196087011841365, "market_dynamics": -0.555003, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.661262, "high": 5.888107, "low": 5.58236, "close": 5.700714, "volume": 59734532}, "trend_line": 5.433402, "activity_lines": {"activity_5": 5.59025, "activity_10": 5.522107, "activity_20": 5.537412, "activity_30": 5.49888}, "trend_signal": 1, "fair_value": 5.044764, "relative_strength": -15.728952, "rate_of_change": -0.04562277106089241, "market_dynamics": -0.235073, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.720439, "high": 6.292483, "low": 5.671125, "close": 6.114952, "volume": 250859698}, "trend_line": 5.468631, "activity_lines": {"activity_5": 5.787506, "activity_10": 5.634005, "activity_20": 5.594185, "activity_30": 5.542851}, "trend_signal": 1, "fair_value": 5.051329, "relative_strength": -9.664958, "rate_of_change": 0.6483783088385541, "market_dynamics": 0.322088, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.114952, "high": 6.696859, "low": 6.026187, "close": 6.381248, "volume": 191859512}, "trend_line": 5.507569, "activity_lines": {"activity_5": 6.020926, "activity_10": 5.783202, "activity_20": 5.671748, "activity_30": 5.601729}, "trend_signal": 1, "fair_value": 5.061166, "relative_strength": -4.352454, "rate_of_change": 0.7120246365132319, "market_dynamics": 0.761388, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35166, "high": 6.746173, "low": 6.026187, "close": 6.026187, "volume": 246065734}, "trend_line": 5.527243, "activity_lines": {"activity_5": 6.070898, "activity_10": 5.851704, "activity_20": 5.710717, "activity_30": 5.635189}, "trend_signal": 1, "fair_value": 5.067703, "relative_strength": -4.681709, "rate_of_change": 0.3572174946877686, "market_dynamics": 1.117923, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.302346, "high": 7.19, "low": 5.957147, "close": 6.815213, "volume": 286100455}, "trend_line": 5.580001, "activity_lines": {"activity_5": 6.350345, "activity_10": 6.055596, "activity_20": 5.821744, "activity_30": 5.718283}, "trend_signal": 1, "fair_value": 5.078877, "relative_strength": 4.136161, "rate_of_change": 0.954508423096286, "market_dynamics": 1.499114, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.756035, "high": 7.091372, "low": 6.262894, "close": 7.091372, "volume": 213697238}, "trend_line": 5.637764, "activity_lines": {"activity_5": 6.644915, "activity_10": 6.284951, "activity_20": 5.953061, "activity_30": 5.815791}, "trend_signal": 1, "fair_value": 5.091821, "relative_strength": 6.920829, "rate_of_change": 1.0351790259535718, "market_dynamics": 1.598369, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12096, "high": 9.438724, "low": 6.992744, "close": 7.456296, "volume": 451363292}, "trend_line": 5.710276, "activity_lines": {"activity_5": 6.968415, "activity_10": 6.548916, "activity_20": 6.111805, "activity_30": 5.933116}, "trend_signal": 1, "fair_value": 5.108128, "relative_strength": 11.840403, "rate_of_change": 1.286183671398813, "market_dynamics": 1.632118, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.495748, "high": 8.205871, "low": 6.489739, "close": 6.933567, "volume": 571374906}, "trend_line": 5.768917, "activity_lines": {"activity_5": 7.02825, "activity_10": 6.679106, "activity_20": 6.212312, "activity_30": 6.012038}, "trend_signal": 1, "fair_value": 5.120362, "relative_strength": 5.103771, "rate_of_change": 1.0269381024664959, "market_dynamics": 1.680486, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.081509, "high": 8.68915, "low": 6.953292, "close": 8.68915, "volume": 442998118}, "trend_line": 5.885431, "activity_lines": {"activity_5": 7.636458, "activity_10": 7.100697, "activity_20": 6.473489, "activity_30": 6.20044}, "trend_signal": 1, "fair_value": 5.144511, "relative_strength": 27.02462, "rate_of_change": 2.0196858439807603, "market_dynamics": 1.680486, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.821221, "high": 8.038203, "low": 6.529191, "close": 6.548916, "volume": 155183259}, "trend_line": 5.923821, "activity_lines": {"activity_5": 7.353723, "activity_10": 7.075591, "activity_20": 6.516698, "activity_30": 6.243246}, "trend_signal": 1, "fair_value": 5.156086, "relative_strength": -3.370235, "rate_of_change": 0.6522886769040466, "market_dynamics": 1.340515, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.608093, "high": 7.022332, "low": 6.509465, "close": 6.884253, "volume": 278081946}, "trend_line": 5.977265, "activity_lines": {"activity_5": 7.200521, "activity_10": 7.095317, "activity_20": 6.587475, "activity_30": 6.305209}, "trend_signal": 1, "fair_value": 5.170833, "relative_strength": -2.592227, "rate_of_change": 0.9021879628030595, "market_dynamics": 1.043558, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.884252, "high": 7.160412, "low": 6.509465, "close": 6.548916, "volume": 181460209}, "trend_line": 6.02373, "activity_lines": {"activity_5": 6.949347, "activity_10": 7.032554, "activity_20": 6.621009, "activity_30": 6.34209}, "trend_signal": 1, "fair_value": 5.181504, "relative_strength": -8.125021, "rate_of_change": 0.7773622216849937, "market_dynamics": 0.662045, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.539053, "high": 6.80535, "low": 6.4207, "close": 6.80535, "volume": 97772205}, "trend_line": 6.071313, "activity_lines": {"activity_5": 6.844144, "activity_10": 7.008524, "activity_20": 6.673986, "activity_30": 6.392517}, "trend_signal": 1, "fair_value": 5.193277, "relative_strength": -5.354995, "rate_of_change": 0.7899258432897951, "market_dynamics": 0.188084, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.834938, "high": 6.864527, "low": 6.381248, "close": 6.470014, "volume": 84702545}, "trend_line": 6.107719, "activity_lines": {"activity_5": 6.635709, "activity_10": 6.915814, "activity_20": 6.688781, "activity_30": 6.418239}, "trend_signal": 1, "fair_value": 5.20284, "relative_strength": -8.234857, "rate_of_change": 0.5996396496112189, "market_dynamics": -0.026546, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.391111, "high": 6.726448, "low": 6.35166, "close": 6.637682, "volume": 78683415}, "trend_line": 6.143883, "activity_lines": {"activity_5": 6.631107, "activity_10": 6.845519, "activity_20": 6.715316, "activity_30": 6.45243}, "trend_signal": 1, "fair_value": 5.212635, "relative_strength": -3.643306, "rate_of_change": 0.5921032057958039, "market_dynamics": -0.304317, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.657407, "high": 6.73631, "low": 6.499603, "close": 6.509465, "volume": 59594180}, "trend_line": 6.175773, "activity_lines": {"activity_5": 6.577847, "activity_10": 6.755139, "activity_20": 6.724005, "activity_30": 6.476016}, "trend_signal": 1, "fair_value": 5.220584, "relative_strength": -6.602188, "rate_of_change": 0.5190528530572708, "market_dynamics": -0.485763, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.548916, "high": 6.726448, "low": 6.539053, "close": 6.627819, "volume": 44957895}, "trend_line": 6.207334, "activity_lines": {"activity_5": 6.589025, "activity_10": 6.696859, "activity_20": 6.738424, "activity_30": 6.505181}, "trend_signal": 1, "fair_value": 5.228811, "relative_strength": -7.373019, "rate_of_change": 0.5110453379682179, "market_dynamics": -0.626163, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.519328, "high": 6.548916, "low": 6.065638, "close": 6.302346, "volume": 66023706}, "trend_line": 6.231991, "activity_lines": {"activity_5": 6.486452, "activity_10": 6.594465, "activity_20": 6.715645, "activity_30": 6.51131}, "trend_signal": 1, "fair_value": 5.236216, "relative_strength": -9.695923, "rate_of_change": 0.39722367122502966, "market_dynamics": -0.698796, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.253032, "high": 6.35166, "low": 6.144541, "close": 6.174129, "volume": 42757270}, "trend_line": 6.247114, "activity_lines": {"activity_5": 6.374673, "activity_10": 6.480235, "activity_20": 6.676382, "activity_30": 6.507577}, "trend_signal": 1, "fair_value": 5.242015, "relative_strength": -11.972139, "rate_of_change": 0.2426672310662836, "market_dynamics": -0.797285, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.174129, "high": 6.35166, "low": 5.976872, "close": 5.976872, "volume": 73204620}, "trend_line": 6.258621, "activity_lines": {"activity_5": 6.216868, "activity_10": 6.375869, "activity_20": 6.615232, "activity_30": 6.490142}, "trend_signal": 0, "fair_value": 5.247273, "relative_strength": -11.875377, "rate_of_change": 0.1841970548320382, "market_dynamics": -0.867098, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82893, "high": 6.144541, "low": 5.69085, "close": 6.085364, "volume": 64015304}, "trend_line": 6.269141, "activity_lines": {"activity_5": 6.13928, "activity_10": 6.301628, "activity_20": 6.562912, "activity_30": 6.478965}, "trend_signal": 0, "fair_value": 5.25425, "relative_strength": -9.235527, "rate_of_change": 0.16808814593503155, "market_dynamics": -0.944146, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.986735, "high": 6.243169, "low": 5.957147, "close": 6.183992, "volume": 61338340}, "trend_line": 6.291825, "activity_lines": {"activity_5": 6.122842, "activity_10": 6.259846, "activity_20": 6.518154, "activity_30": 6.473471}, "trend_signal": 0, "fair_value": 5.262402, "relative_strength": -4.654128, "rate_of_change": 0.36183585598090595, "market_dynamics": -0.955451, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.183992, "high": 6.894115, "low": 6.164266, "close": 6.450288, "volume": 225118289}, "trend_line": 6.323715, "activity_lines": {"activity_5": 6.224758, "activity_10": 6.273116, "activity_20": 6.498428, "activity_30": 6.483695}, "trend_signal": 0, "fair_value": 5.271176, "relative_strength": -6.804078, "rate_of_change": 0.5068481720327528, "market_dynamics": -0.843884, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.479877, "high": 6.509465, "low": 6.065638, "close": 6.114952, "volume": 104807008}, "trend_line": 6.341468, "activity_lines": {"activity_5": 6.205033, "activity_10": 6.231871, "activity_20": 6.446437, "activity_30": 6.470226}, "trend_signal": 0, "fair_value": 5.279005, "relative_strength": -14.7166, "rate_of_change": 0.28073687697816724, "market_dynamics": -0.799385, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.114952, "high": 7.485885, "low": 6.085364, "close": 7.328079, "volume": 336203847}, "trend_line": 6.403933, "activity_lines": {"activity_5": 6.593628, "activity_10": 6.417651, "activity_20": 6.509559, "activity_30": 6.533878}, "trend_signal": 1, "fair_value": 5.295453, "relative_strength": 1.999994, "rate_of_change": 0.9850242877516757, "market_dynamics": -0.318485, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.387257, "high": 7.742318, "low": 7.199863, "close": 7.298491, "volume": 235943057}, "trend_line": 6.469028, "activity_lines": {"activity_5": 6.88228, "activity_10": 6.585498, "activity_20": 6.567421, "activity_30": 6.591592}, "trend_signal": 1, "fair_value": 5.312916, "relative_strength": 0.72551, "rate_of_change": 1.0164847133784731, "market_dynamics": 0.119859, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.239314, "high": 7.554925, "low": 7.219589, "close": 7.545062, "volume": 107538831}, "trend_line": 6.542999, "activity_lines": {"activity_5": 7.172247, "activity_10": 6.783831, "activity_20": 6.647779, "activity_30": 6.661013}, "trend_signal": 1, "fair_value": 5.332983, "relative_strength": 1.25356, "rate_of_change": 1.1434639021503732, "market_dynamics": 0.447449, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.545062, "high": 7.57465, "low": 7.130823, "close": 7.19, "volume": 120626770}, "trend_line": 6.602504, "activity_lines": {"activity_5": 7.253122, "activity_10": 6.90093, "activity_20": 6.6939, "activity_30": 6.702755}, "trend_signal": 1, "fair_value": 5.349991, "relative_strength": -3.235484, "rate_of_change": 0.9094453476150569, "market_dynamics": 0.819288, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.150549, "high": 7.7, "low": 6.963155, "close": 7.13, "volume": 139451474}, "trend_line": 6.656065, "activity_lines": {"activity_5": 7.264683, "activity_10": 6.99098, "activity_20": 6.733085, "activity_30": 6.736787}, "trend_signal": 1, "fair_value": 5.366555, "relative_strength": -4.025738, "rate_of_change": 0.811222530118879, "market_dynamics": 0.739281, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.61, "close": 6.63, "volume": 88826047}, "trend_line": 6.688356, "activity_lines": {"activity_5": 7.041908, "activity_10": 6.972742, "activity_20": 6.732075, "activity_30": 6.735106}, "trend_signal": 1, "fair_value": 5.379552, "relative_strength": -10.321274, "rate_of_change": 0.48513648830051764, "market_dynamics": 0.53346, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.31, "close": 6.35, "volume": 11214873}, "trend_line": 6.709999, "activity_lines": {"activity_5": 6.772337, "activity_10": 6.891719, "activity_20": 6.704013, "activity_30": 6.713276}, "trend_signal": 0, "fair_value": 5.390694, "relative_strength": -12.283264, "rate_of_change": 0.32359222505500723, "market_dynamics": 0.237533, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.96, "close": 6.2, "volume": 17457510}, "trend_line": 6.712834, "activity_lines": {"activity_5": 6.516, "activity_10": 6.778613, "activity_20": 6.664209, "activity_30": 6.680373}, "trend_signal": 0, "fair_value": 5.400995, "relative_strength": -11.930329, "rate_of_change": 0.04225037887487231, "market_dynamics": -0.042649, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.04, "close": 6.08, "volume": 49139016}, "trend_line": 6.702793, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.643397, "activity_20": 6.614638, "activity_30": 6.639545}, "trend_signal": 0, "fair_value": 5.411249, "relative_strength": -18.912759, "rate_of_change": -0.1495791494322694, "market_dynamics": -0.323388, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.77, "close": 5.77, "volume": 13702105}, "trend_line": 6.694253, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.45855, "activity_20": 6.538998, "activity_30": 6.579365}, "trend_signal": 0, "fair_value": 5.419757, "relative_strength": -21.351704, "rate_of_change": -0.127409573889571, "market_dynamics": -0.572652, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.82, "close": 5.89, "volume": 11815030}, "trend_line": 6.663413, "activity_lines": {"activity_5": 5.968, "activity_10": 6.301793, "activity_20": 6.478119, "activity_30": 6.527478}, "trend_signal": 0, "fair_value": 5.429395, "relative_strength": -18.290216, "rate_of_change": -0.460693672617386, "market_dynamics": -0.717304, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.06, "close": 6.17, "volume": 13988982}, "trend_line": 6.6327, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.222092, "activity_20": 6.447467, "activity_30": 6.495644}, "trend_signal": 0, "fair_value": 5.441912, "relative_strength": -10.895342, "rate_of_change": -0.4609199519825716, "market_dynamics": -0.802928, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.78, "close": 5.82, "volume": 15790125}, "trend_line": 6.578157, "activity_lines": {"activity_5": 5.938, "activity_10": 6.099273, "activity_20": 6.385099, "activity_30": 6.443212}, "trend_signal": 0, "fair_value": 5.45062, "relative_strength": -7.36842, "rate_of_change": -0.822334795784519, "market_dynamics": -0.983458, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.67, "close": 5.71, "volume": 9145000}, "trend_line": 6.537371, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.987818, "activity_20": 6.316101, "activity_30": 6.387202}, "trend_signal": 0, "fair_value": 5.458382, "relative_strength": -9.207488, "rate_of_change": -0.620021686925377, "market_dynamics": -1.062294, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.84, "close": 5.87, "volume": 12119485}, "trend_line": 6.4434, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.932364, "activity_20": 6.265161, "activity_30": 6.344146}, "trend_signal": 0, "fair_value": 5.467109, "relative_strength": -5.012242, "rate_of_change": -1.4374432780394548, "market_dynamics": -1.150348, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.79, "close": 5.94, "volume": 58764036}, "trend_line": 6.423102, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.912545, "activity_20": 6.222337, "activity_30": 6.311668}, "trend_signal": 0, "fair_value": 5.475799, "relative_strength": -8.444385, "rate_of_change": -0.3150200204860708, "market_dynamics": -1.185886, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.87, "close": 5.94, "volume": 47905290}, "trend_line": 6.391627, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.905273, "activity_20": 6.179688, "activity_30": 6.280501}, "trend_signal": 0, "fair_value": 5.484123, "relative_strength": -8.330874, "rate_of_change": -0.4900280269564513, "market_dynamics": -1.103346, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.81, "close": 5.94, "volume": 40692106}, "trend_line": 6.37133, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.905455, "activity_20": 6.137732, "activity_30": 6.251363}, "trend_signal": 0, "fair_value": 5.492508, "relative_strength": -6.389306, "rate_of_change": -0.31755607766221877, "market_dynamics": -1.011701, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.79, "close": 6.06, "volume": 63288643}, "trend_line": 6.346485, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.932182, "activity_20": 6.108366, "activity_30": 6.231278}, "trend_signal": 0, "fair_value": 5.502575, "relative_strength": -3.367581, "rate_of_change": -0.3899499790467611, "market_dynamics": -0.782459, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.06, "high": 6.34, "low": 6.01, "close": 6.2, "volume": 63163304}, "trend_line": 6.337485, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.984727, "activity_20": 6.094192, "activity_30": 6.221827}, "trend_signal": 0, "fair_value": 5.513235, "relative_strength": 1.94459, "rate_of_change": -0.14181078187375123, "market_dynamics": -0.501365, "expectation": {"probability": 49.8053, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [4.537003, 4.726836, 5.002094, 4.897686, 4.973619, 4.954635, 4.98311, 4.869211, 4.793278, 4.954635, 4.992602, 5.239385, 5.239384, 5.134976, 5.163451, 4.935652, 5.021077, 4.726836, 4.897686, 4.821753, 4.926161, 4.764803, 4.764803, 3.986488, 4.033947, 4.34717, 4.34717, 4.261746, 4.527512, 4.650903, 4.707853, 4.888194, 4.783786, 4.546495, 4.793278, 5.239385, 5.581084, 5.770916, 5.543117, 5.391251, 5.220401, 5.115993, 5.002094, 4.812261, 4.707853, 4.951485, 4.660791, 4.428236, 4.486375, 4.515444, 4.447616, 4.350718, 4.476685, 4.321648, 4.166612, 4.185991, 4.951485, 5.775117, 4.990244, 4.922415, 5.16466, 5.135591, 5.494113, 5.319696, 5.339077, 5.668529, 5.620081, 7.209207, 6.027051, 6.327435, 5.591011, 4.990244, 5.426284, 5.474734, 5.523182, 5.571632, 5.581322, 5.387525, 5.387526, 5.406905, 5.901085, 5.755738, 5.707288, 5.426284, 5.096832, 5.242178, 5.426285, 5.300317, 5.368146, 5.271248, 5.17435, 5.203419, 5.426284, 5.280938, 5.125901, 5.377836, 5.368145, 5.533046, 5.542908, 5.680988, 5.533045, 5.730302, 5.641536, 5.799342, 5.483731, 5.493594, 5.572497, 5.44428, 5.325926, 5.325926, 5.306201, 5.552771, 5.661262, 5.720439, 6.114952, 6.35166, 6.302346, 6.756035, 7.12096, 7.495748, 7.081509, 7.821221, 6.608093, 6.884252, 6.539053, 6.834938, 6.391111, 6.657407, 6.548916, 6.519328, 6.253032, 6.174129, 5.82893, 5.986735, 6.183992, 6.479877, 6.114952, 7.387257, 7.239314, 7.545062, 7.150549, 7.09, 6.46, 6.05, 6.22, 5.98, 5.82, 6.14, 6.09, 5.76, 5.85, 5.86, 5.95, 5.93, 5.93, 6.06], "highs": [4.584461, 5.011586, 5.087519, 5.030569, 5.011585, 5.011585, 5.011586, 4.954636, 4.964127, 5.078027, 5.524134, 5.315318, 5.26786, 5.229893, 5.172942, 5.09701, 5.049552, 4.916669, 4.935652, 4.935652, 4.98311, 4.850227, 4.793278, 4.05293, 4.34717, 4.593953, 4.46107, 4.527512, 4.783786, 4.736328, 4.926161, 4.954635, 4.840736, 4.812261, 5.334301, 5.723458, 5.865832, 5.932274, 5.590575, 5.410234, 5.400742, 5.201418, 5.068536, 5.021076, 4.844897, 4.951485, 4.660791, 4.631722, 4.583273, 4.583273, 4.554203, 4.515443, 4.544513, 4.370097, 4.273199, 4.815828, 5.261558, 5.775117, 5.087142, 5.17435, 5.377835, 5.600701, 5.600701, 5.610391, 5.716978, 5.852636, 6.918513, 7.470831, 6.472782, 6.414643, 5.649149, 5.532872, 5.620081, 5.600701, 5.649149, 5.755738, 5.63946, 5.591011, 5.503803, 5.930154, 5.939844, 5.930154, 5.891395, 5.484423, 5.319696, 5.513493, 5.435975, 5.426285, 5.416595, 5.397216, 5.406905, 5.707288, 5.513493, 5.474734, 5.494113, 5.455354, 5.611948, 5.611948, 5.710576, 5.710576, 5.779616, 5.799342, 5.89797, 5.868381, 5.631674, 5.651399, 5.69085, 5.464005, 5.37524, 5.414691, 5.700714, 5.720439, 5.888107, 6.292483, 6.696859, 6.746173, 7.19, 7.091372, 9.438724, 8.205871, 8.68915, 8.038203, 7.022332, 7.160412, 6.80535, 6.864527, 6.726448, 6.73631, 6.726448, 6.548916, 6.35166, 6.35166, 6.144541, 6.243169, 6.894115, 6.509465, 7.485885, 7.742318, 7.554925, 7.57465, 7.7, 7.24, 6.48, 6.31, 6.42, 6.0, 5.98, 6.28, 6.16, 5.83, 5.94, 6.05, 6.08, 6.04, 6.12, 6.34], "lows": [4.309204, 4.57497, 4.878702, 4.850228, 4.878703, 4.859719, 4.840735, 4.764802, 4.68887, 4.897686, 4.926161, 5.087519, 5.087519, 5.115993, 4.954635, 4.897685, 4.612936, 4.660395, 4.812261, 4.726836, 4.660394, 4.261746, 3.825131, 3.388515, 3.986488, 4.119372, 4.195305, 4.252255, 4.527512, 4.546495, 4.68887, 4.745819, 4.176321, 4.413612, 4.736328, 5.210909, 5.448201, 5.514642, 5.353285, 4.888194, 5.002093, 4.954635, 4.774295, 4.63192, 4.470562, 4.534823, 4.195681, 4.273199, 4.379787, 4.428236, 4.263509, 4.137542, 4.331338, 4.156922, 4.040644, 4.156922, 4.844897, 4.883656, 4.796448, 4.854587, 5.106522, 5.135591, 5.300317, 5.17435, 5.232489, 5.445664, 5.552252, 6.046431, 5.610391, 5.668529, 5.029003, 4.912725, 5.368145, 5.474734, 5.329387, 5.542562, 5.280938, 5.329387, 5.280938, 5.339077, 5.736358, 5.610391, 5.532872, 4.68017, 5.096832, 5.203419, 5.116211, 5.280937, 5.232489, 5.154971, 5.125901, 5.16466, 5.271248, 5.125901, 5.087142, 5.329387, 5.358456, 5.454143, 5.533045, 5.483731, 5.523182, 5.611948, 5.602085, 5.385103, 5.325926, 5.454143, 5.414691, 5.237161, 5.23716, 5.286475, 5.247024, 5.533045, 5.58236, 5.671125, 6.026187, 6.026187, 5.957147, 6.262894, 6.992744, 6.489739, 6.953292, 6.529191, 6.509465, 6.509465, 6.4207, 6.381248, 6.35166, 6.499603, 6.539053, 6.065638, 6.144541, 5.976872, 5.69085, 5.957147, 6.164266, 6.065638, 6.085364, 7.199863, 7.219589, 7.130823, 6.963155, 6.61, 6.31, 5.96, 6.04, 5.77, 5.82, 6.06, 5.78, 5.67, 5.84, 5.79, 5.87, 5.81, 5.79, 6.01], "closes": [4.394629, 4.992602, 4.907177, 4.98311, 4.945144, 4.98311, 4.859719, 4.812261, 4.954635, 4.98311, 5.248877, 5.210909, 5.163452, 5.163452, 4.964127, 5.030569, 4.755311, 4.916669, 4.850227, 4.897686, 4.755311, 4.755311, 3.99598, 4.043438, 4.337679, 4.34717, 4.261745, 4.51802, 4.698361, 4.707853, 4.916669, 4.783786, 4.565478, 4.802769, 5.210909, 5.666508, 5.742442, 5.543117, 5.38176, 5.15396, 5.115993, 5.059043, 4.802769, 4.717344, 4.70924, 4.631722, 4.379787, 4.496065, 4.515444, 4.505754, 4.321648, 4.466995, 4.341028, 4.166612, 4.195681, 4.786758, 5.251869, 4.932105, 4.922415, 5.14528, 5.154971, 5.465044, 5.300317, 5.329387, 5.678219, 5.591011, 6.918513, 6.065811, 6.366195, 5.687909, 5.067762, 5.397215, 5.474733, 5.494113, 5.581321, 5.552252, 5.397215, 5.387526, 5.416595, 5.881705, 5.775117, 5.746048, 5.775117, 5.058072, 5.213109, 5.435975, 5.232489, 5.358457, 5.280938, 5.17435, 5.193729, 5.397215, 5.280938, 5.154971, 5.377836, 5.377836, 5.552771, 5.552771, 5.680988, 5.562634, 5.720439, 5.631674, 5.769753, 5.503457, 5.493594, 5.582359, 5.454143, 5.345652, 5.325926, 5.404829, 5.523182, 5.661262, 5.700714, 6.114952, 6.381248, 6.026187, 6.815213, 7.091372, 7.456296, 6.933567, 8.68915, 6.548916, 6.884253, 6.548916, 6.80535, 6.470014, 6.637682, 6.509465, 6.627819, 6.302346, 6.174129, 5.976872, 6.085364, 6.183992, 6.450288, 6.114952, 7.328079, 7.298491, 7.545062, 7.19, 7.13, 6.63, 6.35, 6.2, 6.08, 5.77, 5.89, 6.17, 5.82, 5.71, 5.87, 5.94, 5.94, 5.94, 6.06, 6.2], "volumes": [21024764, 86626884, 40995863, 30764171, 23785295, 17343721, 24590420, 23161575, 28794931, 35823091, 98517294, 77339724, 46716264, 31355844, 29213575, 25028005, 60029087, 31040120, 24453740, 29459300, 32487150, 59874236, 53909064, 74996047, 50925742, 50377999, 35511310, 27540281, 34314529, 29356840, 23698316, 33889844, 53874967, 33494999, 46141882, 115317381, 61747676, 57133778, 37957826, 57249524, 53222403, 36272400, 38788126, 37797360, 44045537, 57941979, 43701684, 35999412, 28350460, 23448235, 26280034, 39268331, 31327331, 21940996, 14147113, 41399995, 20342945, 71250209, 50019505, 57006827, 66208805, 66058980, 64449981, 72042414, 65811689, 79176987, 214179655, 425372971, 183770154, 116879877, 109516588, 84732780, 61023360, 9584111, 42186454, 59725021, 66119987, 63757298, 52935647, 125487415, 79816569, 86291702, 57990037, 89865341, 61494413, 48318670, 29851242, 37384909, 42306409, 36917364, 51842767, 67179493, 55279247, 54058830, 44582775, 36192301, 44136620, 38750342, 47399574, 42758927, 46453698, 42284611, 69042239, 80362381, 52161960, 38140757, 45204525, 34814653, 11285385, 12964330, 67777613, 42605925, 59734532, 250859698, 191859512, 246065734, 286100455, 213697238, 451363292, 571374906, 442998118, 155183259, 278081946, 181460209, 97772205, 84702545, 78683415, 59594180, 44957895, 66023706, 42757270, 73204620, 64015304, 61338340, 225118289, 104807008, 336203847, 235943057, 107538831, 120626770, 139451474, 88826047, 11214873, 17457510, 49139016, 13702105, 11815030, 13988982, 15790125, 9145000, 12119485, 58764036, 47905290, 40692106, 63288643, 63163304], "sma": {"5": [null, null, null, null, 4.8445, 4.9622, 4.9357, 4.9167, 4.911, 4.9186, 4.9717, 5.042, 5.1122, 5.154, 5.1502, 5.1065, 5.0154, 4.966, 4.9034, 4.8901, 4.835, 4.835, 4.6509, 4.4895, 4.3775, 4.2959, 4.1972, 4.3016, 4.4326, 4.5066, 4.6205, 4.7249, 4.7344, 4.7553, 4.8559, 5.0059, 5.1976, 5.3931, 5.5089, 5.4976, 5.3875, 5.2508, 5.1027, 4.9698, 4.8809, 4.784, 4.6482, 4.5868, 4.5465, 4.5058, 4.4437, 4.4612, 4.4302, 4.3604, 4.2984, 4.3914, 4.5484, 4.6666, 4.8178, 5.0077, 5.0813, 5.124, 5.1976, 5.279, 5.3856, 5.4728, 5.7635, 5.9166, 6.1239, 6.1259, 6.0212, 5.717, 5.5988, 5.4243, 5.403, 5.4999, 5.4999, 5.4825, 5.467, 5.5271, 5.5716, 5.6414, 5.7189, 5.6472, 5.5135, 5.4457, 5.343, 5.2596, 5.3042, 5.2964, 5.248, 5.2809, 5.2654, 5.2402, 5.2809, 5.3178, 5.3489, 5.4032, 5.5084, 5.5454, 5.6139, 5.6297, 5.6731, 5.6376, 5.6238, 5.5962, 5.5607, 5.4758, 5.4403, 5.4226, 5.4107, 5.4522, 5.5232, 5.681, 5.8763, 5.9769, 6.2077, 6.4858, 6.7541, 6.8645, 7.3971, 7.3439, 7.3024, 7.121, 7.0953, 6.6515, 6.6692, 6.5943, 6.6101, 6.5095, 6.4503, 6.3181, 6.2333, 6.1445, 6.1741, 6.1623, 6.4325, 6.6752, 6.9474, 7.0953, 7.2983, 7.1587, 6.969, 6.7, 6.478, 6.206, 6.058, 6.022, 5.946, 5.872, 5.892, 5.902, 5.856, 5.88, 5.95, 6.016], "10": [4.496555, 4.57408, 4.618641, 4.667039, 4.7107, 4.750565, 4.772396, 4.79043, 4.836939, 4.88155, 4.966975, 4.988805, 5.014433, 5.032467, 5.034365, 5.039111, 5.02867, 5.039111, 5.02867, 5.020128, 4.970771, 4.925212, 4.808464, 4.696463, 4.633818, 4.565478, 4.516122, 4.476257, 4.46107, 4.442087, 4.458223, 4.46107, 4.51802, 4.593953, 4.681276, 4.81321, 4.96128, 5.063789, 5.132129, 5.17674, 5.196672, 5.224198, 5.247927, 5.239385, 5.189218, 5.085739, 4.949474, 4.844768, 4.758137, 4.693316, 4.613882, 4.554677, 4.508503, 4.45343, 4.402074, 4.417577, 4.504785, 4.548389, 4.589087, 4.653039, 4.736371, 4.836176, 4.932105, 5.048383, 5.196637, 5.277062, 5.443726, 5.557097, 5.701475, 5.755738, 5.747017, 5.740234, 5.757676, 5.774148, 5.764458, 5.760582, 5.608453, 5.540624, 5.445664, 5.465044, 5.535779, 5.570663, 5.600701, 5.557097, 5.520276, 5.508648, 5.492175, 5.489268, 5.475703, 5.404967, 5.346828, 5.311945, 5.262527, 5.272217, 5.28869, 5.282876, 5.314904, 5.334336, 5.374341, 5.413169, 5.46584, 5.489286, 5.538167, 5.573016, 5.584592, 5.605044, 5.595181, 5.574469, 5.538963, 5.523183, 5.503457, 5.506416, 5.499512, 5.560661, 5.649427, 5.69381, 5.829917, 6.004489, 6.217526, 6.370399, 6.686996, 6.775762, 6.894115, 6.937512, 6.979922, 7.024305, 7.006552, 6.948361, 6.865513, 6.802391, 6.550889, 6.493685, 6.413796, 6.377303, 6.341797, 6.306291, 6.375331, 6.454233, 6.545958, 6.634723, 6.73031, 6.795623, 6.822086, 6.823687, 6.786658, 6.752163, 6.608355, 6.495506, 6.323, 6.175, 6.049, 5.98, 5.939, 5.913, 5.911, 5.954], "20": [4.507708, 4.528624, 4.553253, 4.575573, 4.595525, 4.614558, 4.626951, 4.637911, 4.661626, 4.688642, 4.731765, 4.781443, 4.816537, 4.849753, 4.872533, 4.894838, 4.900533, 4.914771, 4.932805, 4.950839, 4.968873, 4.957008, 4.911449, 4.864465, 4.834092, 4.802295, 4.772396, 4.757684, 4.74487, 4.731107, 4.714497, 4.693141, 4.663242, 4.645208, 4.657547, 4.689344, 4.738701, 4.770023, 4.7966, 4.809413, 4.827447, 4.842634, 4.882973, 4.916669, 4.935247, 4.949474, 4.955377, 4.954279, 4.945133, 4.935028, 4.905277, 4.889437, 4.878215, 4.846407, 4.795646, 4.751658, 4.727129, 4.696579, 4.673612, 4.673178, 4.675127, 4.695427, 4.720304, 4.750906, 4.799355, 4.84732, 4.974256, 5.052743, 5.145281, 5.204388, 5.241694, 5.288205, 5.34489, 5.411265, 5.480547, 5.518822, 5.526089, 5.54886, 5.573569, 5.610391, 5.641398, 5.655448, 5.679188, 5.665622, 5.642367, 5.634615, 5.550314, 5.514946, 5.460683, 5.435005, 5.441304, 5.441304, 5.431614, 5.414657, 5.404483, 5.395762, 5.40354, 5.411802, 5.425022, 5.409068, 5.406334, 5.400615, 5.400347, 5.422617, 5.436641, 5.44396, 5.455043, 5.454402, 5.456652, 5.468176, 5.484648, 5.497851, 5.51884, 5.566839, 5.617009, 5.649427, 5.712549, 5.789479, 5.878244, 5.946791, 6.095227, 6.141089, 6.196814, 6.249087, 6.314674, 6.359057, 6.418234, 6.476425, 6.541519, 6.586395, 6.618943, 6.634723, 6.653956, 6.657408, 6.66086, 6.665298, 6.690941, 6.701297, 6.705735, 6.718557, 6.6406, 6.644654, 6.617941, 6.600495, 6.564228, 6.529227, 6.491843, 6.47487, 6.434479, 6.404861, 6.389655, 6.387811, 6.380543, 6.368344, 6.348829, 6.353082], "30": [4.699594, 4.690369, 4.675792, 4.670321, 4.659515, 4.653731, 4.649156, 4.645818, 4.641589, 4.644572, 4.660797, 4.682018, 4.706979, 4.727871, 4.741805, 4.756076, 4.760858, 4.771645, 4.783974, 4.799137, 4.811434, 4.829366, 4.813846, 4.798656, 4.792961, 4.785052, 4.772396, 4.768599, 4.77556, 4.781255, 4.798656, 4.791696, 4.780306, 4.774294, 4.783153, 4.805933, 4.835357, 4.859719, 4.873957, 4.879652, 4.875222, 4.87016, 4.858137, 4.843267, 4.834771, 4.821476, 4.808958, 4.794938, 4.783779, 4.770714, 4.756259, 4.746648, 4.75815, 4.762256, 4.757522, 4.772175, 4.805179, 4.818982, 4.826451, 4.841032, 4.848975, 4.871684, 4.896178, 4.913732, 4.929309, 4.926793, 4.965995, 4.983418, 5.016233, 5.034031, 5.032423, 5.043696, 5.066094, 5.091987, 5.121056, 5.15174, 5.185655, 5.21537, 5.245408, 5.291274, 5.339722, 5.382358, 5.430161, 5.459876, 5.49379, 5.515431, 5.514785, 5.528996, 5.540947, 5.541916, 5.543208, 5.540947, 5.540301, 5.534487, 5.524475, 5.517369, 5.471844, 5.454743, 5.431902, 5.427727, 5.449483, 5.457298, 5.467132, 5.467443, 5.464519, 5.465523, 5.46742, 5.466024, 5.463002, 5.447106, 5.438708, 5.435882, 5.433402, 5.468631, 5.507569, 5.527243, 5.580001, 5.637764, 5.710276, 5.768917, 5.885431, 5.923821, 5.977265, 6.02373, 6.071313, 6.107719, 6.143883, 6.175773, 6.207334, 6.231991, 6.247114, 6.258621, 6.269141, 6.291825, 6.323715, 6.341468, 6.403933, 6.469028, 6.542999, 6.602504, 6.656065, 6.688356, 6.709999, 6.712834, 6.702793, 6.694253, 6.663413, 6.6327, 6.578157, 6.537371, 6.4434, 6.423102, 6.391627, 6.37133, 6.346485, 6.337485], "50": [4.780966, 4.780879, 4.777956, 4.783691, 4.791484, 4.803418, 4.79748, 4.791907, 4.794067, 4.793602, 4.797137, 4.799914, 4.804934, 4.807701, 4.808547, 4.814292, 4.817724, 4.818373, 4.816002, 4.814392, 4.807305, 4.797025, 4.770055, 4.747979, 4.729345, 4.713156, 4.698452, 4.690564, 4.682902, 4.679186, 4.682277, 4.686467, 4.689485, 4.694806, 4.708102, 4.729383, 4.751995, 4.770996, 4.789024, 4.803248, 4.817839, 4.834673, 4.841497, 4.845861, 4.849875, 4.850821, 4.845588, 4.842871, 4.843389, 4.842764, 4.841304, 4.830792, 4.819469, 4.803139, 4.78815, 4.784223, 4.792066, 4.794463, 4.793819, 4.797062, 4.795184, 4.800267, 4.803004, 4.806323, 4.820604, 4.831813, 4.875077, 4.89806, 4.928379, 4.944184, 4.950433, 4.963271, 4.992846, 5.02186, 5.046732, 5.070834, 5.093543, 5.110934, 5.125298, 5.148775, 5.165944, 5.185189, 5.209382, 5.214488, 5.214532, 5.209922, 5.199723, 5.196029, 5.194013, 5.194421, 5.195975, 5.202739, 5.212302, 5.221055, 5.234427, 5.249349, 5.272809, 5.293943, 5.317254, 5.338391, 5.366367, 5.389661, 5.418235, 5.444972, 5.47093, 5.486842, 5.490888, 5.499159, 5.507229, 5.51242, 5.519784, 5.523709, 5.531717, 5.547428, 5.561488, 5.570192, 5.568126, 5.588637, 5.610439, 5.635352, 5.70778, 5.730814, 5.759005, 5.780101, 5.804581, 5.822936, 5.847746, 5.870185, 5.894409, 5.902822, 5.910802, 5.915419, 5.921623, 5.944142, 5.968885, 5.982465, 6.024377, 6.063177, 6.10846, 6.148773, 6.187498, 6.212154, 6.233535, 6.254436, 6.268479, 6.276322, 6.283067, 6.295412, 6.298192, 6.301139, 6.30413, 6.310297, 6.313702, 6.322433, 6.333761, 6.346114], "200": [5.129115, 5.127544, 5.124942, 5.123184, 5.121979, 5.121705, 5.120861, 5.119501, 5.118482, 5.117188, 5.116434, 5.114284, 5.11199, 5.109742, 5.10557, 5.10159, 5.096884, 5.093217, 5.089774, 5.087774, 5.084924, 5.082908, 5.075519, 5.070779, 5.068113, 5.065959, 5.063052, 5.061799, 5.060287, 5.059055, 5.059052, 5.058338, 5.05644, 5.056518, 5.056734, 5.059765, 5.063455, 5.065637, 5.067105, 5.067061, 5.066081, 5.064444, 5.061666, 5.058134, 5.055074, 5.049903, 5.042354, 5.036784, 5.033081, 5.029097, 5.024193, 5.019409, 5.014369, 5.008269, 5.002176, 4.999131, 4.998691, 4.99656, 4.992003, 4.987442, 4.98512, 4.984675, 4.983033, 4.980604, 4.979873, 4.977588, 4.982033, 4.982588, 4.985064, 4.984428, 4.980412, 4.978695, 4.977459, 4.976134, 4.975617, 4.975608, 4.974776, 4.975201, 4.976564, 4.980997, 4.984804, 4.988653, 4.992041, 4.991797, 4.992095, 4.994486, 4.99586, 4.997537, 4.998268, 4.997812, 4.99778, 4.999278, 5.000569, 5.001043, 5.003051, 5.00576, 5.00953, 5.0126, 5.016311, 5.018544, 5.021285, 5.023396, 5.025543, 5.027573, 5.031001, 5.034359, 5.036655, 5.039063, 5.041279, 5.043236, 5.04359, 5.041835, 5.036542, 5.029772, 5.025314, 5.022069, 5.024776, 5.028723, 5.034916, 5.038868, 5.053745, 5.059368, 5.066248, 5.070798, 5.076443, 5.081065, 5.087972, 5.096899, 5.106978, 5.115663, 5.124034, 5.132259, 5.141913, 5.153787, 5.167087, 5.178009, 5.19425, 5.210343, 5.227156, 5.242286, 5.256603, 5.268, 5.276832, 5.285712, 5.293569, 5.298937, 5.304671, 5.312039, 5.316811, 5.318874, 5.323192, 5.327907, 5.332341, 5.338559, 5.346081, 5.355149]}, "ema": {"5": [null, null, null, null, 4.8445, 4.8907, 4.8804, 4.8577, 4.89, 4.921, 5.0303, 5.0905, 5.1148, 5.131, 5.0754, 5.0605, 4.9587, 4.9447, 4.9132, 4.908, 4.8571, 4.8232, 4.5475, 4.3794, 4.3655, 4.3594, 4.3269, 4.3906, 4.4932, 4.5647, 4.682, 4.716, 4.6658, 4.7115, 4.8779, 5.1408, 5.3413, 5.4086, 5.3997, 5.3178, 5.2505, 5.1867, 5.0587, 4.9449, 4.8664, 4.7881, 4.652, 4.6, 4.5718, 4.5498, 4.4738, 4.4715, 4.428, 4.3409, 4.2925, 4.4572, 4.7221, 4.7921, 4.8355, 4.9388, 5.0109, 5.1622, 5.2083, 5.2486, 5.3918, 5.4582, 5.945, 5.9853, 6.1122, 5.9708, 5.6698, 5.5789, 5.5442, 5.5275, 5.5454, 5.5477, 5.4975, 5.4609, 5.4461, 5.5913, 5.6526, 5.6837, 5.7142, 5.4955, 5.4014, 5.4129, 5.3528, 5.3547, 5.3301, 5.2782, 5.25, 5.2991, 5.293, 5.247, 5.2906, 5.3197, 5.3974, 5.4492, 5.5265, 5.5385, 5.5992, 5.61, 5.6632, 5.61, 5.5712, 5.5749, 5.5347, 5.4717, 5.4231, 5.417, 5.4524, 5.522, 5.5816, 5.7594, 5.9667, 5.9865, 6.2627, 6.539, 6.8447, 6.8743, 7.4793, 7.1692, 7.0742, 6.8991, 6.8678, 6.7352, 6.7027, 6.6383, 6.6348, 6.524, 6.4074, 6.2639, 6.2044, 6.1976, 6.2818, 6.2262, 6.5935, 6.8285, 7.0673, 7.1082, 7.1155, 6.9537, 6.7524, 6.5683, 6.4055, 6.1937, 6.0925, 6.1183, 6.0189, 5.9159, 5.9006, 5.9137, 5.9225, 5.9283, 5.9722, 6.0481], "10": [null, null, null, null, null, null, null, null, null, 4.8815, 4.9483, 4.996, 5.0265, 5.0514, 5.0355, 5.0346, 4.9838, 4.9716, 4.9496, 4.9401, 4.9065, 4.879, 4.7185, 4.5957, 4.5488, 4.5122, 4.4666, 4.476, 4.5164, 4.5512, 4.6177, 4.6479, 4.6329, 4.6638, 4.7633, 4.9275, 5.0757, 5.1606, 5.2009, 5.1923, 5.1784, 5.1567, 5.0924, 5.0242, 4.9669, 4.906, 4.8103, 4.7532, 4.71, 4.6728, 4.609, 4.5832, 4.5391, 4.4714, 4.4213, 4.4877, 4.6267, 4.6822, 4.7259, 4.8021, 4.8663, 4.9751, 5.0343, 5.0879, 5.1953, 5.2672, 5.5674, 5.6581, 5.7868, 5.7688, 5.6414, 5.597, 5.5747, 5.5601, 5.5639, 5.5618, 5.5319, 5.5056, 5.4895, 5.5608, 5.5997, 5.6263, 5.6534, 5.5452, 5.4848, 5.4759, 5.4316, 5.4183, 5.3934, 5.3535, 5.3245, 5.3377, 5.3274, 5.296, 5.3109, 5.3231, 5.3648, 5.399, 5.4503, 5.4707, 5.5161, 5.5371, 5.5794, 5.5656, 5.5525, 5.5579, 5.5391, 5.5039, 5.4715, 5.4594, 5.471, 5.5056, 5.5411, 5.6454, 5.7792, 5.8241, 6.0043, 6.202, 6.43, 6.5216, 6.9157, 6.849, 6.8554, 6.7997, 6.8007, 6.7406, 6.7219, 6.6833, 6.6732, 6.6058, 6.5273, 6.4272, 6.365, 6.3321, 6.3536, 6.3102, 6.4953, 6.6413, 6.8056, 6.8755, 6.9218, 6.8687, 6.7744, 6.67, 6.5627, 6.4186, 6.3225, 6.2948, 6.2084, 6.1178, 6.0728, 6.0486, 6.0289, 6.0127, 6.0213, 6.0538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9508, 4.9322, 4.9153, 4.8278, 4.7531, 4.7135, 4.6786, 4.6389, 4.6274, 4.6342, 4.6412, 4.6674, 4.6785, 4.6677, 4.6806, 4.7311, 4.8202, 4.908, 4.9685, 5.0079, 5.0218, 5.0308, 5.0334, 5.0115, 4.9835, 4.9573, 4.9263, 4.8743, 4.8383, 4.8075, 4.7788, 4.7352, 4.7097, 4.6746, 4.6262, 4.5852, 4.6044, 4.6661, 4.6914, 4.7134, 4.7545, 4.7927, 4.8567, 4.899, 4.9399, 5.0103, 5.0656, 5.242, 5.3205, 5.4201, 5.4456, 5.4096, 5.4084, 5.4147, 5.4223, 5.4374, 5.4484, 5.4435, 5.4382, 5.4361, 5.4786, 5.5068, 5.5296, 5.553, 5.5058, 5.478, 5.474, 5.451, 5.4422, 5.4268, 5.4028, 5.3828, 5.3842, 5.3744, 5.3535, 5.3558, 5.3579, 5.3765, 5.3933, 5.4207, 5.4342, 5.4614, 5.4777, 5.5055, 5.5053, 5.5042, 5.5116, 5.5061, 5.4909, 5.4751, 5.4685, 5.4737, 5.4915, 5.5115, 5.5689, 5.6463, 5.6825, 5.7904, 5.9143, 6.0611, 6.1442, 6.3866, 6.402, 6.448, 6.4576, 6.4907, 6.4887, 6.5029, 6.5035, 6.5154, 6.4951, 6.4645, 6.4181, 6.3864, 6.3671, 6.375, 6.3503, 6.4434, 6.5248, 6.622, 6.6761, 6.7193, 6.7108, 6.6765, 6.6311, 6.5786, 6.5016, 6.4433, 6.4173, 6.3604, 6.2985, 6.2577, 6.2274, 6.2, 6.1753, 6.1643, 6.1677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7813, 4.79, 4.7896, 4.7752, 4.7769, 4.8049, 4.8605, 4.9174, 4.9578, 4.9851, 4.996, 5.0038, 5.0073, 4.9941, 4.9763, 4.9591, 4.9379, 4.9019, 4.8757, 4.8525, 4.8301, 4.7973, 4.776, 4.7479, 4.7104, 4.6772, 4.6843, 4.7209, 4.7345, 4.7467, 4.7724, 4.7971, 4.8402, 4.8698, 4.8995, 4.9497, 4.9911, 5.1155, 5.1768, 5.2535, 5.2815, 5.2677, 5.2761, 5.2889, 5.3021, 5.3202, 5.3351, 5.3391, 5.3423, 5.3471, 5.3815, 5.4069, 5.4288, 5.4512, 5.4258, 5.4121, 5.4136, 5.4019, 5.3991, 5.3915, 5.3775, 5.3656, 5.3677, 5.3621, 5.3487, 5.3506, 5.3524, 5.3653, 5.3774, 5.397, 5.4077, 5.4278, 5.441, 5.4622, 5.4649, 5.4667, 5.4742, 5.4729, 5.4647, 5.4557, 5.4524, 5.457, 5.4702, 5.4851, 5.5257, 5.5809, 5.6096, 5.6874, 5.778, 5.8863, 5.9538, 6.1303, 6.1573, 6.2042, 6.2264, 6.2638, 6.2771, 6.3004, 6.3139, 6.3341, 6.3321, 6.3219, 6.2996, 6.2858, 6.2792, 6.2903, 6.2789, 6.3466, 6.408, 6.4814, 6.5271, 6.566, 6.5701, 6.5559, 6.533, 6.5037, 6.4564, 6.4199, 6.4037, 6.3661, 6.3238, 6.2945, 6.2716, 6.2502, 6.2302, 6.2192, 6.218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8428, 4.8224, 4.8084, 4.7901, 4.7656, 4.7433, 4.745, 4.7649, 4.7714, 4.7774, 4.7918, 4.806, 4.8319, 4.8502, 4.869, 4.9008, 4.9278, 5.0059, 5.0475, 5.0992, 5.1223, 5.1201, 5.131, 5.1445, 5.1582, 5.1748, 5.1896, 5.1977, 5.2052, 5.2135, 5.2397, 5.2607, 5.2797, 5.2991, 5.2897, 5.2867, 5.2925, 5.2902, 5.2928, 5.2924, 5.2878, 5.2841, 5.2885, 5.2882, 5.283, 5.2867, 5.2903, 5.3006, 5.3105, 5.325, 5.3343, 5.3495, 5.3605, 5.3766, 5.3815, 5.3859, 5.3936, 5.396, 5.394, 5.3914, 5.3919, 5.397, 5.4074, 5.4189, 5.4462, 5.4829, 5.5042, 5.5556, 5.6158, 5.688, 5.7368, 5.8526, 5.8799, 5.9193, 5.944, 5.9778, 5.9971, 6.0222, 6.0413, 6.0643, 6.0736, 6.0776, 6.0736, 6.0741, 6.0784, 6.093, 6.0939, 6.1423, 6.1876, 6.2408, 6.2781, 6.3115, 6.324, 6.325, 6.3201, 6.3107, 6.2895, 6.2738, 6.2697, 6.2521, 6.2308, 6.2167, 6.2058, 6.1954, 6.1854, 6.1805, 6.1812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.49967, 4.650903, 4.750249, 4.856555, 4.917302, 4.963494, 4.929324, 4.888194, 4.900849, 4.924895, 5.034998, 5.114728, 5.155225, 5.172311, 5.109033, 5.069168, 4.952105, 4.9192, 4.880601, 4.878702, 4.833775, 4.807199, 4.527512, 4.325023, 4.274401, 4.264277, 4.252887, 4.359826, 4.492076, 4.583829, 4.720508, 4.774927, 4.721774, 4.744554, 4.89642, 5.166615, 5.412132, 5.527298, 5.523501, 5.405172, 5.277984, 5.168514, 5.019178, 4.890725, 4.803864, 4.720812, 4.586067, 4.535364, 4.511568, 4.498002, 4.436634, 4.444385, 4.404334, 4.31648, 4.261572, 4.42436, 4.711178, 4.839083, 4.924353, 5.033525, 5.08262, 5.210525, 5.26931, 5.313237, 5.44631, 5.514785, 5.99669, 6.097464, 6.247333, 6.101986, 5.749278, 5.54127, 5.460522, 5.425638, 5.477963, 5.527704, 5.493467, 5.456, 5.434037, 5.572278, 5.654964, 5.713103, 5.757676, 5.537394, 5.392693, 5.366854, 5.295796, 5.300964, 5.30807, 5.264788, 5.230551, 5.280292, 5.280292, 5.243471, 5.289336, 5.321635, 5.399972, 5.467939, 5.560523, 5.578588, 5.636934, 5.642852, 5.689536, 5.632989, 5.58499, 5.571181, 5.52384, 5.45217, 5.402199, 5.390363, 5.423897, 5.507402, 5.59025, 5.787506, 6.020926, 6.070898, 6.350345, 6.644915, 6.968415, 7.02825, 7.636458, 7.353723, 7.200521, 6.949347, 6.844144, 6.635709, 6.631107, 6.577847, 6.589025, 6.486452, 6.374673, 6.216868, 6.13928, 6.122842, 6.224758, 6.205033, 6.593628, 6.88228, 7.172247, 7.253122, 7.264683, 7.041908, 6.772337, 6.516, 6.309333, 6.073333, 5.968, 6.005333, 5.938, 5.859333, 5.858667, 5.874667, 5.887333, 5.915333, 5.975333, 6.058667], "10": [4.519307, 4.609498, 4.670061, 4.736328, 4.786892, 4.836421, 4.856267, 4.863516, 4.893371, 4.919948, 4.986734, 5.031086, 5.06284, 5.089935, 5.077509, 5.076819, 5.025219, 5.004855, 4.970512, 4.946697, 4.898549, 4.859374, 4.690423, 4.551327, 4.486094, 4.433976, 4.378752, 4.379097, 4.419479, 4.464349, 4.550637, 4.60983, 4.628813, 4.680586, 4.79276, 4.971893, 5.140844, 5.246633, 5.304446, 5.308415, 5.29737, 5.272346, 5.195723, 5.099253, 5.002863, 4.901501, 4.773146, 4.690708, 4.630831, 4.584943, 4.517367, 4.49066, 4.451815, 4.389653, 4.34279, 4.412732, 4.564422, 4.642116, 4.710121, 4.811247, 4.902507, 5.034993, 5.119382, 5.191615, 5.306131, 5.377836, 5.676281, 5.789388, 5.936496, 5.93403, 5.808943, 5.745343, 5.69707, 5.64915, 5.61409, 5.575507, 5.50944, 5.469272, 5.446721, 5.526001, 5.582378, 5.620609, 5.657783, 5.559123, 5.49658, 5.481252, 5.431041, 5.406729, 5.368851, 5.314059, 5.275652, 5.284814, 5.279176, 5.25962, 5.278824, 5.295032, 5.344104, 5.387353, 5.45038, 5.484615, 5.540483, 5.570634, 5.621628, 5.615317, 5.600877, 5.600471, 5.573035, 5.527666, 5.482476, 5.458088, 5.458088, 5.48678, 5.522107, 5.634005, 5.783202, 5.851704, 6.055596, 6.284951, 6.548916, 6.679106, 7.100697, 7.075591, 7.095317, 7.032554, 7.008524, 6.915814, 6.845519, 6.755139, 6.696859, 6.594465, 6.480235, 6.375869, 6.301628, 6.259846, 6.273116, 6.231871, 6.417651, 6.585498, 6.783831, 6.90093, 6.99098, 6.972742, 6.891719, 6.778613, 6.643397, 6.45855, 6.301793, 6.222092, 6.099273, 5.987818, 5.932364, 5.912545, 5.905273, 5.905455, 5.932182, 5.984727], "20": [4.504487, 4.550667, 4.58672, 4.627659, 4.662856, 4.699769, 4.723118, 4.740766, 4.77093, 4.801548, 4.854904, 4.900536, 4.936918, 4.969958, 4.98085, 4.995902, 4.982613, 4.98415, 4.978003, 4.974658, 4.956037, 4.935697, 4.844171, 4.761503, 4.711333, 4.66496, 4.613479, 4.589252, 4.583603, 4.580077, 4.59775, 4.604349, 4.59219, 4.605479, 4.659355, 4.755446, 4.855741, 4.932353, 4.990613, 5.024648, 5.053846, 5.075902, 5.072106, 5.056331, 5.036576, 5.007669, 4.953413, 4.909669, 4.867876, 4.82603, 4.767613, 4.725872, 4.673642, 4.60587, 4.543897, 4.54305, 4.590689, 4.610211, 4.631719, 4.67664, 4.722525, 4.797755, 4.855364, 4.913372, 5.001687, 5.077083, 5.274339, 5.378297, 5.503388, 5.555067, 5.542055, 5.556866, 5.574631, 5.588842, 5.605038, 5.611867, 5.600286, 5.587089, 5.574492, 5.603839, 5.619527, 5.629493, 5.64089, 5.581737, 5.53864, 5.518984, 5.480686, 5.462414, 5.440127, 5.412857, 5.389879, 5.38568, 5.370407, 5.34406, 5.340553, 5.338015, 5.352969, 5.367181, 5.392818, 5.405924, 5.435578, 5.457039, 5.492195, 5.502015, 5.508775, 5.522653, 5.523623, 5.513204, 5.500969, 5.496033, 5.501272, 5.518092, 5.537412, 5.594185, 5.671748, 5.710717, 5.821744, 5.953061, 6.111805, 6.212312, 6.473489, 6.516698, 6.587475, 6.621009, 6.673986, 6.688781, 6.715316, 6.724005, 6.738424, 6.715645, 6.676382, 6.615232, 6.562912, 6.518154, 6.498428, 6.446437, 6.509559, 6.567421, 6.647779, 6.6939, 6.733085, 6.732075, 6.704013, 6.664209, 6.614638, 6.538998, 6.478119, 6.447467, 6.385099, 6.316101, 6.265161, 6.222337, 6.179688, 6.137732, 6.108366, 6.094192], "30": [4.564363, 4.583267, 4.597255, 4.617082, 4.634812, 4.655689, 4.668979, 4.679502, 4.699425, 4.721459, 4.760446, 4.795937, 4.826998, 4.856448, 4.87169, 4.89032, 4.890271, 4.900323, 4.905393, 4.912729, 4.909901, 4.906281, 4.852514, 4.80281, 4.77307, 4.744309, 4.710547, 4.694136, 4.689604, 4.685236, 4.693973, 4.693013, 4.678418, 4.679868, 4.708036, 4.765027, 4.825447, 4.871109, 4.904789, 4.922854, 4.938102, 4.949961, 4.945613, 4.93653, 4.927883, 4.914783, 4.886287, 4.8661, 4.848068, 4.830131, 4.801159, 4.782497, 4.756328, 4.718164, 4.681611, 4.683497, 4.714445, 4.722634, 4.729307, 4.749877, 4.770131, 4.809877, 4.837531, 4.86548, 4.914802, 4.957492, 5.08599, 5.156946, 5.246158, 5.289491, 5.291668, 5.315203, 5.343011, 5.370626, 5.402196, 5.430015, 5.445852, 5.458876, 5.471858, 5.512909, 5.544125, 5.57034, 5.595679, 5.571673, 5.555753, 5.552023, 5.533768, 5.523683, 5.507679, 5.484028, 5.461564, 5.452145, 5.43537, 5.41051, 5.400404, 5.390943, 5.393227, 5.398448, 5.413045, 5.421479, 5.440364, 5.452118, 5.472276, 5.47462, 5.476307, 5.48391, 5.483175, 5.475319, 5.466281, 5.462528, 5.467436, 5.481794, 5.49888, 5.542851, 5.601729, 5.635189, 5.718283, 5.815791, 5.933116, 6.012038, 6.20044, 6.243246, 6.305209, 6.34209, 6.392517, 6.418239, 6.45243, 6.476016, 6.505181, 6.51131, 6.507577, 6.490142, 6.478965, 6.473471, 6.483695, 6.470226, 6.533878, 6.591592, 6.661013, 6.702755, 6.736787, 6.735106, 6.713276, 6.680373, 6.639545, 6.579365, 6.527478, 6.495644, 6.443212, 6.387202, 6.344146, 6.311668, 6.280501, 6.251363, 6.231278, 6.221827], "50": [4.686565, 4.694865, 4.699818, 4.707863, 4.714194, 4.721709, 4.723917, 4.724497, 4.730878, 4.738292, 4.756146, 4.772372, 4.786628, 4.800688, 4.806822, 4.815529, 4.813216, 4.817096, 4.818345, 4.821549, 4.819232, 4.817193, 4.785779, 4.757284, 4.741194, 4.726207, 4.708504, 4.701429, 4.701734, 4.702713, 4.712026, 4.716007, 4.711262, 4.715705, 4.735944, 4.773529, 4.813256, 4.844281, 4.868232, 4.882543, 4.894808, 4.904267, 4.903016, 4.898147, 4.892789, 4.884234, 4.865762, 4.852056, 4.839215, 4.825975, 4.805539, 4.79086, 4.771654, 4.746051, 4.722229, 4.722175, 4.740514, 4.746006, 4.751023, 4.764806, 4.778842, 4.805111, 4.824721, 4.845363, 4.879555, 4.909767, 4.991599, 5.038294, 5.095868, 5.125653, 5.1305, 5.14802, 5.168078, 5.187735, 5.209675, 5.229499, 5.242299, 5.253827, 5.265814, 5.295477, 5.320039, 5.342789, 5.365923, 5.359989, 5.359935, 5.368619, 5.369504, 5.375729, 5.379059, 5.378288, 5.378261, 5.386152, 5.389219, 5.386971, 5.393119, 5.398743, 5.410642, 5.421621, 5.436799, 5.446422, 5.461404, 5.471808, 5.486714, 5.490056, 5.491962, 5.496332, 5.49505, 5.489354, 5.482561, 5.478545, 5.478967, 5.484515, 5.491457, 5.514329, 5.547028, 5.565251, 5.614075, 5.673811, 5.747052, 5.798939, 5.918696, 5.951682, 5.996915, 6.027892, 6.068098, 6.094193, 6.126144, 6.152094, 6.181805, 6.197802, 6.208442, 6.211033, 6.217697, 6.227986, 6.247835, 6.253563, 6.306332, 6.356298, 6.414411, 6.456824, 6.495304, 6.512657, 6.518062, 6.516747, 6.509907, 6.490358, 6.475209, 6.470775, 6.452131, 6.429065, 6.412157, 6.397878, 6.383356, 6.368701, 6.35841, 6.353164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8528, -0.7811, -0.5697, -0.5247, -0.3847, -0.1968, 0.2504, 0.7792, 1.4088, 1.7935, 1.7381, 1.5818, 1.1447, 0.9259, 0.8893, 0.9054, 1.0623, 1.2097, 0.6244, -0.01, -0.3839, -0.9176, -0.8611, -0.6264, -0.3631, -0.0794, 0.5502, 0.4844, 0.0994, -0.1456, -0.3231, 0.2971, 1.1516, 1.7893, 1.8984, 1.5339, 0.8244, 0.2148, -0.3246, -0.7456, -0.8297, -0.9996, -1.0123, -0.9979, -1.0547, -1.0528, -1.0959, -1.0071, -0.5357, -0.1773, 0.0266, 0.5378, 0.9884, 1.1912, 1.4488, 1.4429, 0.9114, 1.0936, 1.4447, 1.5017, 1.6567, 1.1312, 1.4259, 1.4182, 1.7634, 2.1766, 1.3377, 1.2096, 0.994, 1.1513, 1.7612, 2.1422, 2.36, 2.4231, 2.4282, 2.7085, 2.971, 3.2018, 3.5222, 3.1864, 2.8853, 2.4724, 1.5584, 1.266, 0.8584, 0.4802, 0.5154, 0.2162, -0.0117, -0.1341, -0.3379, -0.4255, -1.2356, -1.4409, -1.6757, -1.6247, -0.4087, 0.0468, 0.6486, 0.7317, 0.2759, 0.1507, 0.0053, -0.026, -0.0278, -0.337, -0.5251, -0.5514, -0.5418, 0.3952, 1.2661, 1.6807, 2.6981, 3.0928, 3.6805, 4.3724, 5.4737, 5.0739, 4.6756, 4.417, 3.1583, 3.1044, 2.7875, 2.5241, 2.2404, 2.0347, 1.6802, 1.3415, 0.9957, 0.9601, 1.2262, 1.3237, 2.1501, 2.8164, 3.4676, 4.1163, 3.9371, 3.3904, 2.5523, 1.671, 0.702, 0.0882, -0.6943, -1.1937, -1.8595, -2.3435, -3.3018, -3.1601, -2.8356, -2.5399, -1.5041, -1.333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.48, 67.82, 57.6, 61.28, 59.01, 60.14, 55.2, 55.2, 36.58, 37.99, 45.99, 46.23, 44.32, 50.9, 54.93, 55.14, 59.58, 55.8, 50.16, 55.43, 62.73, 68.86, 69.75, 64.52, 60.56, 55.39, 54.56, 53.26, 47.75, 46.05, 45.88, 44.22, 39.25, 42.46, 43.01, 42.79, 38.79, 43.3, 40.51, 36.97, 37.94, 53.64, 61.82, 54.67, 54.47, 58.35, 58.51, 63.5, 59.41, 59.9, 65.32, 63.03, 76.54, 61.1, 63.86, 54.45, 47.55, 51.09, 51.92, 52.13, 53.16, 52.75, 50.54, 50.4, 50.85, 57.46, 55.61, 55.09, 55.54, 43.91, 46.52, 50.11, 47.01, 49.11, 47.85, 46.1, 46.49, 50.46, 48.26, 45.91, 50.49, 50.49, 54.03, 54.03, 56.67, 53.61, 56.95, 54.57, 57.54, 50.67, 50.43, 52.6, 49.24, 46.53, 46.03, 48.4, 51.82, 55.53, 56.55, 65.56, 69.88, 59.21, 70.12, 72.86, 75.99, 64.51, 77.05, 52.64, 55.04, 52.19, 54.14, 51.19, 52.59, 51.38, 52.46, 49.21, 47.95, 46.0, 47.27, 48.46, 51.63, 47.66, 59.73, 59.37, 61.45, 56.93, 56.17, 50.21, 47.19, 45.61, 44.33, 41.12, 42.84, 46.77, 42.81, 41.62, 44.06, 45.14, 45.14, 45.14, 47.32, 49.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2629, -0.2667, -0.2463, -0.2131, -0.1839, -0.1422, -0.1186, -0.1162, -0.094, -0.043, 0.0338, 0.0996, 0.1342, 0.1469, 0.1369, 0.1245, 0.1089, 0.0749, 0.0407, 0.0128, -0.0154, -0.0575, -0.0805, -0.096, -0.1079, -0.1307, -0.1355, -0.1477, -0.1695, -0.1823, -0.1431, -0.0737, -0.044, -0.021, 0.0151, 0.0439, 0.0907, 0.1132, 0.1319, 0.1729, 0.196, 0.3178, 0.3416, 0.3804, 0.3522, 0.2767, 0.2407, 0.2159, 0.1956, 0.1843, 0.1711, 0.1465, 0.1248, 0.1086, 0.1318, 0.14, 0.1425, 0.1451, 0.0883, 0.0552, 0.0465, 0.0228, 0.014, 0.0008, -0.018, -0.031, -0.0246, -0.0287, -0.0415, -0.0333, -0.0265, -0.007, 0.0085, 0.0307, 0.0383, 0.0564, 0.0628, 0.0783, 0.0682, 0.0587, 0.0577, 0.046, 0.0277, 0.0114, 0.0049, 0.0091, 0.0233, 0.0373, 0.081, 0.1354, 0.1483, 0.2196, 0.295, 0.3798, 0.4002, 0.5518, 0.4934, 0.4688, 0.4174, 0.3929, 0.3425, 0.3124, 0.2751, 0.2521, 0.2054, 0.1561, 0.0999, 0.0636, 0.0422, 0.0462, 0.022, 0.0996, 0.1569, 0.2197, 0.2381, 0.2449, 0.2076, 0.1537, 0.0978, 0.0433, -0.0247, -0.0681, -0.079, -0.1145, -0.1498, -0.163, -0.1659, -0.1663, -0.1647, -0.152, -0.1292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1827, -0.1547, -0.117, -0.0737, -0.0321, 0.0037, 0.0303, 0.0492, 0.0611, 0.0639, 0.0592, 0.0499, 0.0369, 0.018, -0.0017, -0.0206, -0.038, -0.0566, -0.0723, -0.0874, -0.1038, -0.1195, -0.1242, -0.1141, -0.1001, -0.0843, -0.0644, -0.0427, -0.0161, 0.0098, 0.0342, 0.062, 0.0888, 0.1346, 0.176, 0.2169, 0.2439, 0.2505, 0.2485, 0.242, 0.2327, 0.223, 0.2126, 0.1994, 0.1845, 0.1693, 0.1618, 0.1575, 0.1545, 0.1526, 0.1397, 0.1228, 0.1076, 0.0906, 0.0753, 0.0604, 0.0447, 0.0296, 0.0187, 0.0092, -0.0009, -0.0074, -0.0112, -0.0104, -0.0066, 0.0009, 0.0084, 0.018, 0.0269, 0.0372, 0.0434, 0.0465, 0.0487, 0.0482, 0.0441, 0.0375, 0.031, 0.0266, 0.026, 0.0282, 0.0388, 0.0581, 0.0761, 0.1048, 0.1429, 0.1903, 0.2322, 0.2962, 0.3356, 0.3622, 0.3733, 0.3772, 0.3703, 0.3587, 0.342, 0.324, 0.3003, 0.2714, 0.2371, 0.2024, 0.1704, 0.1455, 0.1208, 0.1166, 0.1247, 0.1437, 0.1625, 0.179, 0.1847, 0.1785, 0.1624, 0.1386, 0.1059, 0.0711, 0.0411, 0.01, -0.022, -0.0502, -0.0733, -0.0919, -0.1065, -0.1156, -0.1183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0887, 0.1117, 0.1508, 0.1733, 0.1663, 0.1432, 0.1066, 0.0753, 0.0478, 0.011, -0.0185, -0.0371, -0.0523, -0.0755, -0.0788, -0.0754, -0.0699, -0.0741, -0.0632, -0.0603, -0.0657, -0.0628, -0.0189, 0.0404, 0.0561, 0.0633, 0.0795, 0.0866, 0.1068, 0.1034, 0.0977, 0.1109, 0.1072, 0.1832, 0.1656, 0.1635, 0.1083, 0.0262, -0.0078, -0.0261, -0.0371, -0.0387, -0.0415, -0.0529, -0.0597, -0.0607, -0.03, -0.0175, -0.012, -0.0075, -0.0514, -0.0676, -0.0611, -0.0678, -0.0613, -0.0596, -0.0627, -0.0606, -0.0433, -0.0379, -0.0406, -0.0259, -0.0153, 0.0034, 0.0151, 0.0298, 0.0299, 0.0384, 0.0359, 0.0411, 0.0248, 0.0122, 0.009, -0.0022, -0.0164, -0.0261, -0.0261, -0.0175, -0.0027, 0.0091, 0.0422, 0.0773, 0.0722, 0.1148, 0.1521, 0.1895, 0.168, 0.2556, 0.1578, 0.1066, 0.0441, 0.0157, -0.0278, -0.0463, -0.0669, -0.0719, -0.0949, -0.1153, -0.1372, -0.1388, -0.1282, -0.0993, -0.0988, -0.017, 0.0322, 0.076, 0.0756, 0.0659, 0.0229, -0.0248, -0.0646, -0.0953, -0.1306, -0.1392, -0.1201, -0.1245, -0.1278, -0.1128, -0.0926, -0.0744, -0.0582, -0.0364, -0.0109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.31, 41.0, 40.91, 15.63, 33.33, 26.04, 31.25, 15.63, 39.1, 10.06, 30.67, 49.26, 51.01, 47.42, 63.3, 76.67, 79.43, 95.83, 87.5, 73.81, 88.69, 93.66, 97.56, 95.02, 80.0, 69.63, 55.68, 53.51, 50.27, 35.68, 30.81, 30.35, 25.93, 10.6, 17.3, 18.41, 17.86, 7.25, 22.67, 15.99, 2.3, 13.36, 72.59, 99.21, 51.4, 50.84, 63.69, 64.25, 82.12, 72.63, 74.3, 94.41, 85.56, 100.0, 59.04, 66.67, 33.33, 10.14, 22.46, 23.7, 22.73, 26.14, 25.0, 18.94, 18.56, 19.7, 37.88, 33.71, 53.42, 57.42, 30.0, 42.31, 60.0, 43.85, 53.85, 47.69, 39.23, 40.77, 56.92, 47.69, 37.69, 55.81, 57.6, 84.96, 75.08, 95.25, 76.27, 91.45, 76.46, 84.19, 51.34, 50.13, 61.08, 45.26, 31.88, 13.43, 25.37, 43.28, 64.18, 70.15, 83.18, 78.38, 52.29, 80.81, 94.95, 52.82, 40.38, 82.16, 31.22, 39.06, 31.06, 32.58, 23.02, 25.65, 15.86, 19.26, 9.92, 3.22, 0.0, 13.16, 16.45, 32.35, 28.86, 91.21, 78.37, 90.38, 73.08, 70.15, 45.78, 32.13, 24.82, 18.97, 3.86, 6.08, 20.28, 2.54, 1.93, 9.65, 13.3, 13.3, 13.3, 24.84, 65.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 32.51, 29.96, 25.0, 30.21, 24.31, 28.66, 21.6, 26.61, 30.0, 43.65, 49.23, 53.91, 62.46, 73.13, 83.98, 87.59, 85.71, 83.33, 85.39, 93.3, 95.41, 90.86, 81.55, 68.44, 59.61, 53.15, 46.49, 38.92, 32.28, 29.03, 22.29, 17.94, 15.44, 17.86, 14.51, 15.93, 15.3, 13.65, 10.55, 29.42, 61.72, 74.4, 67.15, 55.31, 59.59, 70.02, 73.0, 76.35, 80.45, 84.76, 93.32, 81.53, 75.24, 53.01, 36.71, 21.98, 18.77, 22.96, 24.19, 24.62, 23.36, 20.83, 19.07, 25.38, 30.43, 41.67, 48.18, 46.95, 43.24, 44.1, 48.72, 52.57, 48.46, 46.92, 42.56, 45.64, 48.46, 47.43, 47.06, 50.37, 66.12, 72.55, 85.1, 82.2, 87.66, 81.39, 84.03, 70.66, 61.89, 54.18, 52.16, 46.07, 30.19, 23.56, 27.36, 44.28, 59.2, 72.5, 77.24, 71.28, 70.49, 76.02, 76.19, 62.72, 58.45, 51.25, 50.81, 33.78, 34.23, 28.89, 27.08, 21.51, 20.26, 15.01, 10.8, 4.38, 5.46, 9.87, 20.65, 25.89, 50.81, 66.15, 86.65, 80.61, 77.87, 63.0, 49.35, 34.24, 25.31, 15.88, 9.64, 10.07, 9.63, 8.25, 4.71, 8.29, 12.08, 13.3, 17.15, 34.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.69, -59.0, -59.09, -84.37, -66.67, -73.96, -68.75, -84.37, -60.9, -89.94, -69.33, -50.74, -48.99, -52.58, -36.7, -23.33, -20.57, -4.17, -12.5, -26.19, -11.31, -6.34, -2.44, -4.98, -20.0, -30.37, -44.32, -46.49, -49.73, -64.32, -69.19, -69.65, -74.07, -89.4, -82.7, -81.59, -82.14, -92.75, -77.33, -84.01, -97.7, -86.64, -27.41, -0.79, -48.6, -49.16, -36.31, -35.75, -17.88, -27.37, -25.7, -5.59, -14.44, -0.0, -40.96, -33.33, -66.67, -89.86, -77.54, -76.3, -77.27, -73.86, -75.0, -81.06, -81.44, -80.3, -62.12, -66.29, -46.58, -42.58, -70.0, -57.69, -40.0, -56.15, -46.15, -52.31, -60.77, -59.23, -43.08, -52.31, -62.31, -44.19, -42.4, -15.04, -24.92, -4.75, -23.73, -8.55, -23.54, -15.81, -48.66, -49.87, -38.92, -54.74, -68.12, -86.57, -74.63, -56.72, -35.82, -29.85, -16.82, -21.62, -47.71, -19.19, -5.05, -47.18, -59.62, -17.84, -68.78, -60.94, -68.94, -67.42, -76.98, -74.35, -84.14, -80.74, -90.08, -96.78, -100.0, -86.84, -83.55, -67.65, -71.14, -8.79, -21.63, -9.62, -26.92, -29.85, -54.22, -67.87, -75.18, -81.03, -96.14, -93.92, -79.72, -97.46, -98.07, -90.35, -86.7, -86.7, -86.7, -75.16, -34.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2461, 0.2428, 0.2566, 0.2566, 0.2471, 0.2443, 0.2499, 0.2741, 0.3237, 0.348, 0.3489, 0.3579, 0.3513, 0.3459, 0.3402, 0.3294, 0.3229, 0.3147, 0.3397, 0.3439, 0.362, 0.3728, 0.376, 0.379, 0.3689, 0.3798, 0.3811, 0.3715, 0.366, 0.3677, 0.3681, 0.3716, 0.3783, 0.3769, 0.3645, 0.3495, 0.3453, 0.3477, 0.3381, 0.3291, 0.3222, 0.3463, 0.3555, 0.3937, 0.3864, 0.3816, 0.3737, 0.3803, 0.3746, 0.379, 0.3865, 0.388, 0.4578, 0.5269, 0.5508, 0.5648, 0.5715, 0.575, 0.5519, 0.5215, 0.5071, 0.4861, 0.477, 0.4616, 0.4445, 0.455, 0.437, 0.4287, 0.4237, 0.4716, 0.4566, 0.4461, 0.4371, 0.4197, 0.4029, 0.3914, 0.3835, 0.3949, 0.384, 0.3815, 0.3833, 0.3649, 0.357, 0.3427, 0.3309, 0.3235, 0.3187, 0.3093, 0.3084, 0.3209, 0.3198, 0.311, 0.3085, 0.3027, 0.2909, 0.2793, 0.2918, 0.285, 0.2865, 0.3104, 0.3362, 0.3636, 0.4257, 0.4544, 0.5967, 0.6767, 0.7537, 0.8542, 0.8298, 0.817, 0.7861, 0.7645, 0.7367, 0.7009, 0.6664, 0.6589, 0.6267, 0.6087, 0.5976, 0.5753, 0.5864, 0.5762, 0.6351, 0.6285, 0.6075, 0.5958, 0.6059, 0.6076, 0.5871, 0.573, 0.5592, 0.5414, 0.5177, 0.5086, 0.5001, 0.4759, 0.4583, 0.4441, 0.4274, 0.4133, 0.4074, 0.4018], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4263, 0.1084, 0.1495, -0.3999, -0.1494, 0.13, 0.1746, 0.1536, 0.3391, 0.4686, 0.4841, 0.6448, 0.5685, 0.422, 0.634, 0.9439, 1.1528, 1.0714, 0.9096, 0.7984, 0.6737, 0.6442, 0.6077, 0.4568, 0.3826, 0.3609, 0.2964, 0.1218, 0.1999, 0.2245, 0.2306, 0.1529, 0.2546, 0.1958, 0.1368, 0.1879, 0.5201, 0.8344, 0.6687, 0.6964, 0.8734, 0.8762, 1.044, 0.8845, 0.8617, 0.9908, 0.8894, 1.2541, 0.8745, 0.923, 0.669, 0.4367, 0.541, 0.5517, 0.5365, 0.5509, 0.5178, 0.4308, 0.4097, 0.4075, 0.6624, 0.5825, 0.5561, 0.5605, 0.1316, 0.2468, 0.3835, 0.249, 0.3677, 0.3011, 0.214, 0.2176, 0.4497, 0.3301, 0.2167, 0.4705, 0.4799, 0.665, 0.6543, 0.7714, 0.6793, 0.8743, 0.7862, 0.9586, 0.6085, 0.5789, 0.6888, 0.4987, 0.3465, 0.3134, 0.4031, 0.5638, 0.7647, 0.7993, 1.2669, 1.2749, 0.8687, 1.2683, 1.1993, 1.1697, 0.8935, 1.2516, 0.6184, 0.6972, 0.5872, 0.6444, 0.5333, 0.5679, 0.5107, 0.5298, 0.3953, 0.3265, 0.2351, 0.2619, 0.3008, 0.4112, 0.2661, 0.7632, 0.7433, 0.8388, 0.6881, 0.773, 0.4918, 0.3506, 0.2812, 0.2416, 0.1199, 0.2092, 0.354, 0.2154, 0.1909, 0.2729, 0.3048, 0.3095, 0.3168, 0.3772, 0.4348], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0811, 0.0732, 0.0257, 0.0188, 0.0882, 0.1418, 0.1221, 0.1221, 0.1627, 0.1448, 0.1707, 0.2031, 0.1786, 0.198, 0.2442, 0.3055, 0.3652, 0.4156, 0.3174, 0.2922, 0.2655, 0.2505, 0.2089, 0.216, 0.1219, 0.083, 0.0507, 0.0596, 0.041, 0.0391, 0.017, -0.0238, 0.0311, -0.0098, -0.0679, -0.0964, -0.1714, -0.1888, -0.2039, -0.172, -0.113, -0.1363, -0.0907, -0.1274, -0.122, -0.0709, -0.0601, 0.1544, -0.1722, -0.0769, -0.1369, -0.1748, -0.1606, -0.1479, -0.1418, -0.1294, -0.1761, -0.1937, -0.1801, -0.1706, -0.1361, -0.1385, -0.1569, -0.1161, -0.1077, -0.1333, -0.1124, -0.2434, -0.024, -0.1461, -0.0914, -0.0377, -0.0872, -0.1233, -0.1505, -0.1545, -0.1189, -0.081, -0.0432, -0.0257, -0.1398, -0.0714, -0.0954, -0.1057, -0.1431, -0.1421, -0.1569, -0.1792, -0.1838, -0.1651, -0.1236, -0.0768, -0.051, -0.0097, 0.1298, 0.1083, -0.0695, -0.0077, 0.1014, -0.053, -0.1364, 0.0106, -0.0252, 0.0101, -0.0228, 0.0027, -0.0148, 0.0049, -0.0092, -0.0105, -0.0136, -0.0254, -0.0482, -0.0325, -0.0535, -0.0691, -0.0259, 0.0152, -0.0844, 0.022, 0.091, -0.1012, -0.0767, -0.1462, -0.0773, -0.1471, -0.1319, -0.1595, -0.1336, -0.1414, -0.1478, -0.1355, -0.0882, -0.1267, -0.1467, -0.1032, -0.0436], "obv": [0, 86626884, 45631021, 76395192, 52609897, 69953618, 45363198, 22201623, 50996554, 86819645, 185336939, 107997215, 61280951, 61280951, 32067376, 57095381, -2933706, 28106414, 3652674, 33111974, 624824, 624824, -53284240, 21711807, 72637549, 123015548, 87504238, 115044519, 149359048, 178715888, 202414204, 168524360, 114649393, 148144392, 194286274, 309603655, 371351331, 314217553, 276259727, 219010203, 165787800, 129515400, 90727274, 52929914, 8884377, -49057602, -92759286, -56759874, -28409414, -51857649, -78137683, -38869352, -70196683, -92137679, -77990566, -36590571, -16247626, -87497835, -137517340, -80510513, -14301708, 51757272, -12692709, 59349705, 125161394, 45984407, 260164062, -165208909, 18561245, -98318632, -207835220, -123102440, -62079080, -52494969, -10308515, -70033536, -136153523, -199910821, -146975174, -21487759, -101304328, -187596030, -129605993, -219471334, -157976921, -109658251, -139509493, -102124584, -144430993, -181348357, -129505590, -62326097, -117605344, -171664174, -127081399, -127081399, -82944779, -82944779, -35545205, -78304132, -31850434, -74135045, -5092806, -85455187, -137617147, -99476390, -144680915, -179495568, -190780953, -177816623, -110039010, -67433085, -7698553, 243161145, 435020657, 188954923, 475055378, 688752616, 1140115908, 568741002, 1011739120, 856555861, 1134637807, 953177598, 1050949803, 966247258, 1044930673, 985336493, 1030294388, 964270682, 921513412, 848308792, 912324096, 973662436, 1198780725, 1093973717, 1430177564, 1194234507, 1301773338, 1181146568, 1041695094, 952869047, 941654174, 924196664, 875057648, 861355543, 873170573, 887159555, 871369430, 862224430, 874343915, 933107951, 933107951, 933107951, 996396594, 1059559898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 23.15, 21.66, 20.59, 19.69, 19.5, 19.32, 18.38, 18.42, 18.75, 19.2, 19.07, 17.81, 16.64, 15.69, 15.29, 15.29, 15.68, 15.66, 16.44, 17.16, 17.83, 18.45, 19.44, 20.65, 21.63, 22.96, 24.44, 23.46, 22.36, 22.48, 22.32, 22.35, 22.79, 23.61, 24.37, 24.59, 25.03, 25.71, 27.86, 30.34, 31.3, 32.2, 31.35, 30.29, 29.45, 28.67, 27.57, 26.76, 25.31, 23.97, 22.59, 22.28, 22.01, 21.37, 20.53, 20.42, 20.32, 19.68, 19.28, 18.91, 18.68, 18.66, 18.72, 17.71, 16.77, 16.35, 16.07, 15.81, 14.93, 14.12, 13.26, 12.37, 11.73, 11.22, 11.18, 10.65, 10.42, 10.1, 9.99, 10.65, 11.27, 11.59, 11.18, 10.89, 11.36, 13.11, 15.63, 18.06, 21.02, 23.76, 27.88, 30.26, 32.76, 34.03, 35.16, 36.33, 37.18, 38.02, 38.71, 39.37, 39.98, 39.05, 38.19, 36.89, 34.9, 33.26, 32.93, 32.35, 33.11, 34.08, 34.98, 35.55, 35.59, 34.66, 33.07, 30.83, 28.97, 27.13, 25.42, 24.03, 22.51, 21.33, 19.97, 18.65, 17.49, 16.25, 15.32, 15.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.85, 29.04, 25.51, 23.69, 23.4, 21.97, 19.94, 16.89, 13.28, 11.47, 16.64, 19.99, 18.91, 19.21, 23.52, 22.55, 25.57, 25.0, 21.51, 19.73, 27.7, 32.44, 32.57, 31.26, 29.82, 26.89, 24.88, 23.7, 22.34, 20.65, 19.15, 19.67, 17.94, 16.72, 16.05, 15.55, 14.61, 13.48, 13.48, 12.86, 12.2, 21.73, 28.62, 33.3, 31.51, 31.26, 33.53, 34.79, 32.79, 30.1, 29.37, 29.67, 39.97, 39.74, 35.3, 31.97, 29.34, 27.08, 27.32, 26.85, 25.64, 26.4, 24.99, 23.97, 23.12, 27.66, 26.9, 25.47, 23.93, 19.96, 19.14, 21.3, 20.18, 19.52, 18.88, 18.05, 17.1, 20.86, 19.92, 18.62, 17.2, 16.78, 19.06, 18.44, 19.86, 18.86, 19.33, 18.95, 19.93, 17.79, 16.57, 16.27, 15.23, 14.42, 13.93, 14.48, 19.88, 19.39, 22.09, 28.24, 32.8, 29.13, 30.55, 26.58, 46.89, 38.4, 36.59, 29.98, 28.66, 28.23, 27.25, 26.57, 25.6, 25.09, 24.5, 23.01, 22.47, 21.48, 20.31, 20.82, 26.9, 25.42, 32.39, 33.31, 32.0, 30.3, 27.66, 25.62, 24.62, 23.42, 23.69, 22.72, 22.06, 25.07, 23.67, 23.1, 23.99, 24.75, 24.39, 23.42, 23.47, 26.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, 12.05, 18.51, 17.19, 16.58, 18.06, 18.3, 25.88, 29.98, 34.86, 32.28, 29.22, 27.65, 26.07, 24.62, 23.61, 22.37, 21.31, 30.31, 27.8, 24.52, 22.11, 20.35, 18.75, 21.02, 27.7, 25.63, 25.33, 27.39, 28.09, 29.18, 26.84, 30.89, 28.79, 27.64, 26.76, 28.56, 28.93, 27.63, 30.14, 31.16, 26.93, 24.36, 20.42, 20.93, 19.68, 18.66, 17.03, 16.05, 17.11, 15.58, 14.41, 11.34, 9.15, 13.78, 12.48, 19.44, 19.39, 18.76, 18.44, 19.65, 19.04, 21.93, 21.04, 21.07, 19.11, 18.48, 19.59, 19.72, 29.36, 28.16, 26.76, 26.79, 25.9, 25.92, 26.19, 25.36, 22.87, 21.84, 23.13, 22.1, 21.56, 20.46, 19.79, 19.03, 19.17, 18.07, 17.28, 16.1, 19.2, 19.21, 18.34, 18.08, 21.3, 20.58, 19.9, 17.69, 16.82, 15.54, 13.32, 11.42, 9.8, 7.77, 6.76, 4.78, 9.23, 7.69, 9.85, 9.58, 9.04, 9.53, 9.1, 9.05, 8.84, 8.63, 13.24, 12.92, 14.32, 16.97, 16.36, 14.91, 15.31, 12.9, 12.1, 11.63, 12.07, 13.0, 16.19, 19.21, 22.64, 21.54, 24.22, 23.52, 22.23, 24.99, 26.04, 25.11, 24.06, 23.21, 23.33, 21.98, 20.69], "ad": [-7974847.0, 71118988.0, 41303797.0, 55876012.0, 55876012.0, 66715809.0, 47590087.0, 36009421.0, 62818416.0, 60932718.0, 68751687.0, 75195900.0, 67819620.0, 62594013.0, 35920854.0, 44263690.0, 23384067.0, 54424187.0, 45018720.0, 63765701.0, 50388746.0, 90948771.0, 56066383.0, 128919605.0, 177165223.0, 175149917.0, 157393928.0, 183034803.0, 194472890.0, 215022663.0, 236825041.0, 215258924.0, 224494575.0, 256394514.0, 283493600.0, 373184846.0, 398445548.0, 349102764.0, 320254881.0, 321295821.0, 298486296.0, 292905870.0, 261624877.0, 240421385.0, 252543188.0, 221551206.0, 212446681.0, 221203365.0, 230653426.0, 230653275.0, 214885290.0, 244084994.0, 215605669.0, 195659356.0, 200375101.0, 238122078.0, 257518916.0, 194013301.0, 187343896.0, 233985618.0, 191422937.0, 218947535.0, 154497554.0, 133685368.0, 188967219.0, 166345167.0, 380524822.0, -33273130.0, 105070971.0, -5737094.0, -101564152.0, -53901921.0, -63290279.0, -69925515.0, -45636264.0, -99931636.0, -123163133.0, -158583691.0, -147075921.0, -42160241.0, -91570685.0, -104645202.0, -84270411.0, -89683989.0, -87010247.0, -62850756.0, -70991970.0, -68499094.0, -88538948.0, -119549716.0, -146365144.0, -155962179.0, -206818995.0, -251867839.0, -232760842.0, -241112823.0, -217583344.0, -207895820.0, -176295837.0, -189309276.0, -164295719.0, -197678164.0, -188472610.0, -229473757.0, -224425913.0, -212983841.0, -245272553.0, -246786114.0, -243561671.0, -232591698.0, -217857772.0, -202160829.0, -215649145.0, -108137961.0, -96852478.0, -342918212.0, -230766689.0, -17069451.0, -297351739.0, -573187395.0, -130189277.0, -281315591.0, -152969452.0, -312434670.0, -214662465.0, -268249625.0, -226837478.0, -281465875.0, -283832105.0, -285179416.0, -315720500.0, -388925120.0, -341609436.0, -305652493.0, -354326659.0, -435843273.0, -175404066.0, -325549806.0, -224336901.0, -312796497.0, -389095527.0, -472281825.0, -478219111.0, -471734893.0, -510528853.0, -524230958.0, -525707836.0, -525707836.0, -538173724.0, -542746224.0, -547594018.0, -538553398.0, -554521828.0, -549214162.0, -508939571.0, -499369373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33291071.5, 41040324.5, 40111608.5, 40683648.6, 40742815.9, 41285643.9, 42054072.3, 45597939.0, 46385793.5, 45951674.4, 45315295.3, 38712280.9, 36965732.1, 37685012.1, 42049032.4, 44220249.1, 46755248.5, 44303470.8, 43953486.9, 44939565.8, 44929319.8, 44050436.4, 41451997.2, 41448587.5, 37298482.7, 36820096.7, 43314034.9, 45937671.5, 48897021.2, 49261350.9, 52050619.3, 55003028.0, 55241283.6, 53732599.5, 54162835.6, 53953201.1, 48215660.9, 46411061.7, 44297625.1, 43336888.5, 39956759.6, 37262522.7, 37562115.8, 36816036.3, 35230399.9, 32240557.5, 30586359.1, 28250485.2, 31775564.9, 33942469.4, 37298328.6, 41291205.7, 43970270.6, 47282535.6, 52292677.4, 57459135.0, 61236834.2, 80620505.2, 116032781.4, 129407846.3, 135395151.3, 139725929.6, 141593309.6, 141250647.5, 135004817.2, 132642293.7, 130697097.1, 115891130.3, 79729563.0, 66646112.3, 67506866.1, 64536864.2, 64692756.4, 64389424.1, 72417547.1, 74348343.0, 73207707.9, 69580833.4, 66943594.5, 65880670.7, 57023665.6, 54226285.4, 52315064.5, 52043985.5, 48463334.4, 46772170.6, 45559533.7, 46988071.5, 47124614.8, 47633931.3, 48218087.6, 47679180.7, 45189692.5, 46565991.7, 49196346.8, 49954265.3, 50149110.9, 50255901.4, 49862332.5, 46250913.6, 43271453.9, 45403845.4, 45435976.8, 44505206.1, 61554937.8, 75524693.0, 96317190.7, 120406783.7, 138295042.2, 182302832.9, 238143890.5, 275665941.0, 286923674.4, 308758415.8, 301818466.9, 292409736.2, 276273417.3, 255531713.3, 240121407.5, 199480867.8, 148945747.8, 108921663.0, 100723799.1, 79317134.9, 67304948.0, 80039556.4, 82050002.7, 107802045.9, 125436933.6, 131695027.2, 137155333.6, 146824754.0, 148386896.7, 143106853.6, 138718770.6, 121120843.3, 112010353.0, 79571471.3, 57376063.8, 48201193.2, 37053016.2, 24319817.3, 21313616.2, 24982657.9, 27306117.5, 28721080.2, 33667200.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.067, 1.049, 1.038, 0.932, 0.903, 0.983, 1.015, 1.054, 1.054, 1.097, 1.198, 1.24, 1.213, 1.217, 1.199, 1.046, 1.019, 0.969, 0.945, 0.875, 0.82, 0.839, 0.837, 0.834, 0.786, 0.751, 0.703, 0.763, 0.805, 0.865, 0.927, 0.964, 1.029, 1.107, 1.2, 1.312, 1.558, 1.812, 1.878, 1.91, 1.92, 1.904, 1.88, 1.82, 1.79, 1.762, 1.547, 1.051, 0.869, 0.843, 0.788, 0.776, 0.764, 0.837, 0.843, 0.828, 0.784, 0.764, 0.755, 0.658, 0.629, 0.607, 0.606, 0.568, 0.553, 0.548, 0.606, 0.729, 0.793, 0.837, 0.859, 0.836, 0.857, 0.868, 0.876, 0.891, 0.904, 0.913, 0.868, 0.874, 0.925, 0.954, 0.933, 1.16, 1.315, 1.505, 1.66, 1.763, 1.98, 2.167, 2.243, 2.28, 2.317, 2.195, 2.099, 1.961, 1.799, 1.682, 1.398, 1.038, 0.76, 0.698, 0.55, 0.469, 0.536, 0.541, 0.669, 0.747, 0.769, 0.785, 0.829, 0.83, 0.808, 0.819, 0.736, 0.714, 0.539, 0.407, 0.381, 0.344, 0.261, 0.236, 0.303, 0.351, 0.375, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.96, -101.52, -187.86, -308.9, -332.31, -163.16, -107.12, -100.19, -63.88, -12.56, -10.78, 33.79, 36.57, -29.18, 15.59, 127.0, 219.7, 213.23, 173.92, 116.72, 61.55, 59.13, 39.24, 4.88, -20.4, -48.25, -47.59, -109.68, -99.17, -90.04, -84.23, -99.12, -91.38, -83.37, -104.64, -103.73, -31.38, 75.12, 103.28, 58.29, 89.7, 125.17, 155.59, 136.0, 112.42, 122.43, 118.38, 205.25, 183.39, 121.8, 85.95, 0.17, -1.65, 21.2, 18.83, 7.91, 18.34, -23.58, -27.57, -42.82, 25.04, 42.09, 24.34, 13.45, -141.77, -100.39, -55.73, -79.26, -51.14, -60.28, -80.36, -80.11, -10.33, -35.77, -72.27, -40.68, -8.34, 42.8, 52.15, 82.72, 66.91, 111.49, 119.76, 151.13, 67.24, 16.2, 48.45, 23.93, -59.9, -77.81, -56.34, 0.28, 77.35, 113.75, 240.54, 310.26, 212.8, 248.75, 213.08, 291.02, 150.11, 199.83, 81.99, 53.96, 42.95, 32.59, 18.69, 14.33, 9.82, 9.04, -44.51, -67.11, -94.46, -120.75, -96.15, -33.22, -80.18, 43.29, 103.68, 120.41, 95.06, 109.95, 31.53, -49.87, -83.92, -72.84, -116.43, -96.61, -49.87, -80.48, -99.11, -73.93, -65.85, -60.71, -63.02, -50.87, -24.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.959, 0.7605, -3.0948, -1.3333, -1.9194, -1.7143, -2.1484, -1.1834, -19.3487, -18.8571, -17.3599, -16.5756, -17.4633, -12.5, -5.3537, -6.4151, 3.3932, -2.7027, -5.8708, -1.938, 9.5808, 19.1617, 43.7055, 37.0892, 24.07, 18.559, 20.0446, 11.9748, 2.2222, 0.2016, -4.2189, -3.1787, -4.0673, -6.386, -13.3463, -20.4845, -24.742, -19.4137, -19.3381, -19.1571, -17.9889, -5.3821, 9.3509, 4.5526, 4.5267, 11.0878, 17.6991, 21.5517, 17.382, 18.2796, 31.3901, 25.1627, 59.375, 45.5814, 51.7321, 18.8259, -3.5056, 9.4303, 11.2205, 6.7797, 8.2707, 1.5957, 1.8282, 1.0909, -4.6075, 5.1993, -16.5266, -5.2716, -9.2846, -11.0733, 2.8681, 0.7181, -4.4248, -2.4691, -5.3819, -6.8063, -3.7702, 0.1798, -2.5045, -12.3558, -6.8792, -6.4081, -3.8501, 9.7804, 8.975, 2.33, 9.3254, 5.0988, 9.2562, 6.3604, 5.7736, 3.4304, 3.2798, 3.699, -0.9653, 0.5019, -0.5329, 1.9538, 0.3472, 9.9291, 11.5517, 7.0053, 18.1197, 28.853, 35.7271, 24.205, 59.3128, 22.5092, 29.2593, 21.1679, 23.2143, 14.2857, 16.436, 6.4516, 3.864, 4.5826, -9.4067, -15.7163, -18.3862, -10.8108, -25.7662, -6.6265, 6.447, 11.4458, 10.8696, 11.128, 7.417, 1.8517, -4.1917, -1.6239, -1.5246, -3.4612, -3.2104, -0.2263, -9.7715, -6.6223, -19.8972, -18.6133, -21.273, -17.3853, -15.007, -6.4857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 12.0, 12.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0341, -0.1851, -0.3915, -0.1086, 0.3464, 0.8324, 0.9401, 0.7707, 0.6241, 0.4091, 0.3849, 0.3445, 0.1097, 0.0541, 0.064, -0.0258, -0.3095, -0.2426, -0.2546, -0.2908, -0.4878, -0.3604, -0.5016, -0.7164, -0.721, -0.1484, 0.3024, -0.0233, -0.0319, 0.2002, 0.22, 0.5597, 0.4109, 0.4512, 0.8318, 0.7954, 2.1668, 1.3387, 1.6696, 1.0143, 0.3946, 0.7221, 0.7793, 0.7738, 0.8304, 0.7529, 0.5499, 0.4132, 0.3639, 0.7364, 0.5707, 0.5043, 0.4869, -0.2868, -0.1982, -0.0445, -0.2863, -0.1676, -0.268, -0.3993, -0.4167, -0.2442, -0.3745, -0.5242, -0.2878, -0.2646, -0.0818, 0.0025, 0.1661, 0.1019, 0.2854, 0.1904, 0.3285, 0.0719, 0.0789, 0.1779, 0.0583, -0.0578, -0.0859, -0.0202, 0.1141, 0.255, 0.3001, 0.7147, 0.9586, 0.5896, 1.3712, 1.6364, 2.0019, 1.4769, 3.2209, 1.0643, 1.3864, 1.0301, 1.2386, 0.853, 0.9883, 0.797, 0.8383, 0.4241, 0.2273, -0.1183, -0.0557, -0.0128, 0.2012, -0.1997, 0.969, 0.8803, 1.0687, 0.6485, 0.5436, 0.0111, -0.2847, -0.454, -0.5774, -0.8909, -0.7753, -0.5209, -0.8813, -0.9957, -0.8486, -0.7006, -0.7047, -0.6779, -0.5405, -0.3642], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.61991, 120.23988, 66.575902, 44.789538, 32.980525, 25.575719, 20.476633, 16.694725, 13.783361, 11.548418, 9.770305, 8.331176, 7.156796, 6.210511, 5.423942, 4.776446, 4.232402, 3.750532, 3.336653, 3.004961, 2.754919, 2.565888, 2.405077, 2.25934, 2.107179, 1.963562, 1.813174, 1.656198, 1.497304, 1.33841, 1.178985, 1.020703, 0.865105, 0.724559, 0.593678, 0.4674, 0.355887, 0.252083, 0.151296, 0.053193, -0.00638, -0.027647, -0.027655, -0.019151, 0.006385, 0.040435, 0.097856, 0.15089, 0.21008, 0.277401, 0.34632, 0.465077, 0.576037, 0.687285, 0.765333, 0.788258, 0.786167, 0.771951, 0.745984, 0.716575, 0.687761, 0.643806, 0.600683, 0.554446, 0.524398, 0.500566, 0.484714, 0.470981, 0.430969, 0.382067, 0.337489, 0.289638, 0.242221, 0.198885, 0.152114, 0.107429, 0.072159, 0.042525, 0.009241, -0.012936, -0.027723, -0.033277, -0.029589, -0.016649, 0.0, 0.022202, 0.044394, 0.068411, 0.086841, 0.097842, 0.106968, 0.108696, 0.101216, 0.090083, 0.075308, 0.066074, 0.064197, 0.067821, 0.091589, 0.137257, 0.180931, 0.249927, 0.340291, 0.455205, 0.559658, 0.714529, 0.814631, 0.887616, 0.921869, 0.939497, 0.927312, 0.906859, 0.868302, 0.825657, 0.770726, 0.702194, 0.622003, 0.540075, 0.45951, 0.397816, 0.332071, 0.308588, 0.31242, 0.338461, 0.368992, 0.397614, 0.407041, 0.392869, 0.361709, 0.312248, 0.246233, 0.174566, 0.10795, 0.040052, -0.030797, -0.097041, -0.152641, -0.1992, -0.238279, -0.266766, -0.281475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.724, 104.6272, 97.0169, 86.5714, 75.8533, 65.7977, 56.7335, 48.7258, 41.7373, 35.6995, 30.5137, 26.0772, 22.2931, 19.0766, 16.3461, 14.0321, 12.0722, 10.4079, 8.9936, 7.7959, 6.7877, 5.9433, 5.2357, 4.6404, 4.1338, 3.6997, 3.3224, 2.9892, 2.6908, 2.4203, 2.1721, 1.9418, 1.7264, 1.5261, 1.3396, 1.1652, 1.0033, 0.8531, 0.7127, 0.5808, 0.4634, 0.3652, 0.2866, 0.2254, 0.1816, 0.1534, 0.1423, 0.144, 0.1572, 0.1813, 0.2143, 0.2644, 0.3268, 0.3989, 0.4722, 0.5354, 0.5855, 0.6228, 0.6475, 0.6613, 0.6666, 0.662, 0.6498, 0.6307, 0.6094, 0.5877, 0.5671, 0.5479, 0.5245, 0.496, 0.4643, 0.4294, 0.3919, 0.3533, 0.3131, 0.272, 0.232, 0.1941, 0.1571, 0.1231, 0.0929, 0.0677, 0.0482, 0.0353, 0.0282, 0.027, 0.0305, 0.0381, 0.0478, 0.0578, 0.0677, 0.0759, 0.0809, 0.0828, 0.0813, 0.0782, 0.0754, 0.0739, 0.0774, 0.0894, 0.1077, 0.1362, 0.177, 0.2326, 0.298, 0.3813, 0.468, 0.5519, 0.6259, 0.6886, 0.7364, 0.7705, 0.79, 0.7972, 0.7919, 0.7739, 0.7435, 0.7029, 0.6542, 0.6029, 0.5487, 0.5007, 0.4631, 0.4381, 0.4243, 0.419, 0.4166, 0.4118, 0.4018, 0.3839, 0.3564, 0.32, 0.2776, 0.2301, 0.1779, 0.1229, 0.0678, 0.0144, -0.0361, -0.0823, -0.1221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7499, 4.454, 14.4145, 27.6705, 37.381, 41.1945, 41.33, 40.8649, 37.4295, 31.458, 25.4248, 17.8967, 9.7021, 0.4036, -7.2692, -13.9003, -20.0529, -25.7741, -28.6313, -30.8948, -32.2959, -32.4337, -27.5534, -18.0512, -10.4632, -4.2715, 3.0907, 10.615, 19.7032, 25.1581, 30.2592, 38.8651, 44.0306, 56.3371, 59.3805, 65.2126, 61.388, 50.2319, 43.231, 36.3494, 29.7409, 24.1548, 17.0863, 10.9066, 3.1188, -2.1347, -3.2952, -6.0745, -4.4713, -4.6487, -7.5594, -6.9521, -6.002, -6.5377, -5.6458, -5.8373, -6.8857, -8.5345, -8.5195, -9.0112, -11.6237, -10.0584, -9.013, -7.6616, -3.264, 0.6216, 2.7681, 6.7911, 9.0172, 11.3593, 12.1995, 12.7491, 12.1353, 10.87, 8.6284, 5.7639, 3.3895, 1.8004, 0.9884, 0.5246, 2.9329, 7.3515, 9.5305, 15.8109, 24.8397, 35.7683, 41.4521, 58.0113, 58.0012, 59.0393, 56.4876, 53.2894, 46.5407, 41.7935, 32.818, 24.0339, 15.1711, 5.7742, -5.9003, -12.0718, -16.0405, -20.1159, -21.1589, -14.9791, -8.3666, -1.1298, 4.2681, 9.2823, 11.4955, 11.3813, 10.4411, 8.4845, 4.1264, 1.0123, -3.28, -9.4371, -14.7277, -20.4286, -24.5235, -27.1498, -27.7377, -26.6916, -23.0711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 3.17, -10.96, -4.52, -6.33, -5.66, -6.83, -3.85, -45.7, -44.39, -42.48, -40.81, -41.85, -26.77, -11.11, -13.82, 7.11, -5.93, -11.9, -3.68, 16.0, 27.59, 66.67, 54.11, 39.57, 28.24, 30.41, 20.73, 3.89, 0.34, -8.1, -6.07, -7.31, -12.68, -34.26, -73.28, -83.97, -65.69, -64.93, -63.73, -59.74, -13.12, 19.67, 8.53, 8.46, 19.27, 32.0, 37.04, 28.42, 29.62, 46.05, 38.93, 63.03, 39.84, 43.08, 17.58, -3.49, 8.79, 10.31, 6.77, 8.15, 1.76, 1.96, 1.18, -5.68, 5.84, -30.41, -10.89, -22.18, -23.3, 6.49, 1.82, -10.73, -5.74, -12.76, -15.54, -8.86, 0.39, -5.26, -32.47, -16.87, -15.83, -9.0, 28.2, 27.08, 7.8, 30.93, 17.74, 30.54, 18.69, 17.13, 11.32, 10.51, 11.69, -3.64, 1.79, -2.04, 6.83, 1.32, 30.77, 34.72, 18.18, 37.06, 56.1, 61.61, 37.33, 61.65, 16.53, 20.52, 14.57, 16.05, 9.88, 11.27, 4.91, 3.13, 3.52, -8.92, -15.67, -20.0, -11.66, -45.31, -13.84, 11.06, 20.21, 20.0, 19.36, 13.64, 3.03, -6.7, -2.58, -2.38, -5.08, -4.78, -0.33, -14.49, -9.82, -47.48, -43.66, -56.02, -49.8, -41.63, -19.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3111, 0.2436, 0.1897, 0.1071, 0.0932, -0.034, -0.0007, 0.0049, 0.0773, -0.0341, 0.0359, -0.6025, -0.2628, 0.0215, -0.067, 0.0009, 0.2326, 0.1628, 0.3036, 0.309, 0.2065, 0.1541, 0.5971, 0.8535, 0.8712, 0.8593, 0.4735, 0.2879, 0.2793, 0.0889, 0.0002, 0.003, -0.1291, 0.0264, -0.1864, -0.1653, -0.1735, -0.1376, -0.1097, -0.1204, -0.0492, -0.1626, -0.2113, 0.2881, 0.6304, 1.101, 0.3775, 0.4025, 0.5512, 0.6829, 0.6283, 0.587, 0.6, 0.6679, 1.4861, 1.9479, 0.8295, 0.7649, 0.0825, -0.0095, 0.0874, 0.0735, 0.1142, 0.2183, 0.1221, 0.0922, 0.0167, 0.3867, 0.3632, 0.3294, 0.2657, -0.0602, -0.1775, 0.025, -0.0159, -0.0123, 0.0006, 0.0157, 0.0522, 0.3465, 0.1641, 0.1531, 0.1645, 0.1189, 0.2445, 0.218, 0.2757, 0.2575, 0.2883, 0.2879, 0.3497, 0.3265, 0.0967, 0.1096, 0.1616, -0.039, -0.1025, -0.0526, 0.2254, 0.2185, 0.3578, 0.6787, 0.9735, 0.9795, 1.2735, 1.0071, 3.1584, 1.8323, 1.9848, 1.356, 0.3112, 0.4725, 0.1006, 0.1933, 0.06, 0.0923, 0.0847, -0.0443, -0.1816, -0.1021, -0.2567, -0.127, 0.5125, 0.166, 1.0017, 1.1418, 0.8195, 0.7743, 0.8525, 0.4236, -0.2698, -0.3612, -0.1668, -0.4701, -0.4072, -0.0762, -0.1196, -0.3682, -0.2113, -0.0711, -0.0153, -0.0331, 0.0488, 0.2504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1307, 0.1297, -0.0286, -0.0922, -0.3435, -0.2903, -0.1241, -0.204, -0.2454, -0.6226, -0.9323, -1.2669, -0.6235, -0.4531, -0.3328, -0.2743, -0.0237, -0.027, 0.0663, 0.1002, -0.4579, -0.2446, -0.0009, 0.3409, 0.4536, 0.4416, 0.2362, -0.2341, -0.1193, -0.1579, -0.294, -0.3862, -0.5034, -0.3903, -0.6515, -0.5238, -0.377, -0.2927, -0.4004, -0.4983, -0.2624, -0.3758, -0.4439, -0.3708, 0.2137, 0.2096, 0.0868, 0.0828, 0.2799, 0.2178, 0.3279, 0.1509, 0.1155, 0.261, 0.1199, 0.5235, -0.0329, 0.0188, -0.5376, -0.6297, -0.1646, -0.0525, -0.2055, 0.0052, -0.2365, -0.1694, -0.2062, -0.2044, 0.1598, 0.0096, -0.0928, -0.8644, -0.4004, -0.2851, -0.3357, -0.1577, -0.1835, -0.2265, -0.2288, -0.1961, -0.0782, -0.1957, -0.2425, -0.0071, -0.0089, 0.0602, 0.0981, 0.0306, 0.0319, 0.1005, 0.0538, -0.1568, -0.2091, -0.0877, -0.1145, -0.2658, -0.2405, -0.1808, -0.2283, 0.0311, 0.0521, 0.0573, 0.3028, 0.2595, 0.0406, 0.1786, 0.7124, 0.1161, 0.2489, -0.153, -0.2016, -0.1784, -0.284, -0.29, -0.3147, -0.1444, -0.1026, -0.5276, -0.3888, -0.4769, -0.7104, -0.4131, -0.2173, -0.2779, -0.3988, 0.5994, 0.4842, 0.3304, 0.1157, -0.2064, -0.4398, -0.7112, -0.5468, -0.7001, -0.5672, -0.2962, -0.4996, -0.5282, -0.3113, -0.3311, -0.2253, -0.2631, -0.2812, -0.0796], "thermo_temp": [null, 0.617, 0.2088, 0.1803, 0.1329, 0.1519, 0.1709, 0.1898, 0.2753, 0.1803, 0.598, 0.2278, 0.1803, 0.1139, 0.2183, 0.1993, 0.4366, 0.2563, 0.1234, 0.2088, 0.3227, 0.5885, 0.9681, 0.6644, 0.3607, 0.4746, 0.2658, 0.2753, 0.2658, 0.1898, 0.2373, 0.2088, 0.6644, 0.3986, 0.598, 0.5125, 0.4176, 0.4176, 0.2373, 0.522, 0.3986, 0.2468, 0.2942, 0.3892, 0.3743, 0.4167, 0.4651, 0.3585, 0.2035, 0.155, 0.2907, 0.3779, 0.2132, 0.2132, 0.2326, 0.6589, 0.4748, 0.8915, 0.2907, 0.3198, 0.2713, 0.4651, 0.3004, 0.436, 0.4845, 0.407, 1.3663, 1.4244, 0.8624, 0.7461, 0.6589, 0.6201, 0.2519, 0.126, 0.3198, 0.2132, 0.3585, 0.2616, 0.2229, 0.5911, 0.2035, 0.3198, 0.3585, 1.0949, 0.2616, 0.3101, 0.3198, 0.1938, 0.1841, 0.2422, 0.281, 0.5426, 0.2422, 0.3488, 0.407, 0.126, 0.2535, 0.1578, 0.1775, 0.2268, 0.2564, 0.1874, 0.2959, 0.4833, 0.3057, 0.1973, 0.2762, 0.2268, 0.1381, 0.1282, 0.4537, 0.1973, 0.3057, 0.6214, 0.6707, 0.72, 1.2329, 0.8285, 2.446, 1.7161, 1.7556, 2.16, 0.5129, 0.6509, 0.3846, 0.4833, 0.3748, 0.2367, 0.217, 0.5622, 0.2071, 0.3748, 0.4537, 0.286, 0.7298, 0.4438, 1.4005, 0.5425, 0.3353, 0.4438, 0.7368, 0.63, 0.32, 0.39, 0.38, 0.31, 0.21, 0.39, 0.39, 0.16, 0.23, 0.26, 0.21, 0.23, 0.33, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2107, 0.2811, 0.2714, 0.2549, 0.2292, 0.2272, 0.2222, 0.2611, 0.2603, 0.2354, 0.2305, 0.2473, 0.3093, 0.4291, 0.4719, 0.4517, 0.4558, 0.4213, 0.3947, 0.3713, 0.3383, 0.3199, 0.2997, 0.366, 0.372, 0.4131, 0.4311, 0.4287, 0.4267, 0.3922, 0.4158, 0.4127, 0.3825, 0.3665, 0.3706, 0.3713, 0.3795, 0.3951, 0.3884, 0.3548, 0.3185, 0.3134, 0.3252, 0.3048, 0.2881, 0.278, 0.3473, 0.3705, 0.4652, 0.4335, 0.4128, 0.3871, 0.4013, 0.3829, 0.3926, 0.4093, 0.4089, 0.583, 0.7359, 0.7589, 0.7566, 0.7388, 0.7172, 0.6326, 0.5405, 0.5004, 0.4482, 0.4319, 0.4009, 0.3685, 0.409, 0.3716, 0.3622, 0.3615, 0.4949, 0.4525, 0.4266, 0.4072, 0.3684, 0.3349, 0.318, 0.3113, 0.3533, 0.3331, 0.336, 0.3489, 0.3084, 0.2984, 0.2728, 0.2555, 0.2503, 0.2514, 0.2398, 0.25, 0.2924, 0.2948, 0.2771, 0.2769, 0.2678, 0.2442, 0.2231, 0.2651, 0.2527, 0.2624, 0.3276, 0.39, 0.45, 0.5924, 0.6353, 0.9645, 1.1012, 1.2202, 1.391, 1.2314, 1.1258, 0.9911, 0.8987, 0.8035, 0.7004, 0.6125, 0.6034, 0.5313, 0.5029, 0.4939, 0.4561, 0.5059, 0.4946, 0.6593, 0.6381, 0.583, 0.5577, 0.5903, 0.5975, 0.547, 0.5185, 0.4933, 0.46, 0.4145, 0.4101, 0.4064, 0.3616, 0.3377, 0.3236, 0.3029, 0.2897, 0.297, 0.303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.1066, 0.9184, 0.943, 0.98, 0.9607, 0.9489, 0.872, 0.8131, 0.7045, 0.807, 0.8108, 0.8285, 0.8389, 0.9193, 0.9332, 1.0128, 1.0147, 0.8867, 0.9452, 1.0108, 1.1544, 1.2916, 1.4004, 1.2629, 1.1457, 1.1492, 1.1304, 1.0462, 1.0154, 0.9616, 0.9642, 1.0034, 0.9751, 0.9321, 0.8402, 0.7516, 0.7089, 0.7828, 0.8337, 0.7728, 0.8282, 1.0026, 1.0364, 1.0511, 1.0508, 1.1722, 1.159, 1.1673, 1.1266, 1.1618, 1.2209, 1.1707, 1.2283, 1.1747, 1.1663, 1.0206, 1.0034, 1.0664, 1.0736, 1.0263, 1.0495, 0.9977, 1.0191, 1.0062, 0.9867, 1.0268, 0.9242, 0.9852, 0.7889, 0.9683, 1.0119, 0.9023, 0.9056, 0.9228, 0.8642, 0.91, 0.913, 0.9435, 0.8992, 0.8178, 0.8856, 0.9053, 1.1774, 1.1024, 1.0626, 1.0985, 1.0911, 1.0987, 1.0577, 1.0499, 1.079, 1.0388, 1.0311, 1.0453, 0.987, 0.9683, 1.0194, 1.0107, 1.0436, 1.1099, 1.0806, 1.0579, 1.1377, 1.1963, 1.103, 1.1319, 1.0457, 1.043, 1.038, 1.0347, 1.0123, 1.0068, 1.0111, 0.9863, 0.9455, 0.9528, 0.9118, 0.7937, 0.8485, 0.7972, 0.9033, 0.9217, 1.0869, 1.1039, 1.097, 1.0722, 1.0003, 0.9735, 0.9951, 0.9954, 0.9815, 1.0208, 0.9935, 0.9214, 0.9163, 0.9021, 0.6722, 0.676, 0.6677, 0.6705, 0.785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7769, 0.9718, 1.0117, 1.0342, 1.0229, 1.0225, 1.0081, 1.0266, 1.037, 1.2007, 1.2417, 1.141, 1.1551, 1.131, 1.0702, 1.065, 1.0219, 0.9908, 1.015, 1.0194, 0.9414, 0.8549, 0.8045, 0.6427, 0.7574, 0.8415, 0.8224, 0.8714, 0.9467, 0.9486, 1.0143, 1.0005, 1.0316, 1.032, 1.1429, 1.2329, 1.275, 1.2995, 1.2223, 1.2366, 1.2665, 1.083, 0.96, 0.8584, 0.9538, 0.9567, 0.8552, 0.8084, 0.8026, 0.8111, 0.7935, 0.7637, 0.6515, 0.6135, 0.7458, 0.8171, 0.9522, 1.0235, 0.9336, 0.9448, 0.9634, 0.9764, 0.9906, 0.9976, 1.0222, 0.9855, 1.137, 1.2609, 1.1033, 1.1073, 1.0, 0.9366, 0.9707, 0.9595, 0.9703, 0.9961, 0.97, 0.9036, 0.9247, 1.0158, 1.0133, 1.0197, 0.9795, 0.9445, 0.884, 0.9337, 0.8923, 0.8973, 0.8715, 0.8818, 0.944, 1.0152, 0.9521, 1.003, 1.0359, 1.0123, 0.9747, 0.9667, 0.9491, 0.8547, 0.7934, 0.8094, 0.7815, 0.8044, 0.5479, 0.7426, 0.7353, 0.7566, 0.8307, 0.83, 0.8743, 0.8747, 0.8963, 0.9214, 0.9468, 0.9571, 1.0047, 0.9967, 1.2493, 1.1367, 1.1357, 1.24, 0.9159, 0.8969, 0.8709, 0.8761, 0.8448, 0.9169, 1.0023, 1.0067, 0.9654, 1.011, 0.9783, 0.9495, 1.0569, 1.0511, 1.2004, 1.2396, 1.2025, 1.2238, 1.2545, 1.1087], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5569645.53, 4773981.88, 3260127.92, 3031954.03, 238319.68, 919784.25, 556278.59, 676540.07, -80873.94, -69320.52, -5907249.51, -4554904.96, -1763569.78, -1443325.87, -1670501.27, -423588.87, 520969.03, 486352.76, 1123814.87, 319929.3, -1405965.78, -69676.13, 2630612.99, 9760308.77, 9035800.1, 6118087.18, 4369108.88, 1881887.39, 1324375.62, 840077.22, -699989.27, -1061253.58, -960638.08, -1465053.54, -2828615.0, -1826535.77, -1487115.86, -1307129.8, -1811584.39, -737424.6, -1195822.5, -1571685.11, -1288409.75, 2391446.62, 3401486.75, -339190.19, -359975.74, 1506424.58, 1382882.43, 4111485.81, 2007466.12, 2019867.1, 5010917.96, 3308663.01, 43453699.78, -14570597.78, -4603138.96, -15270974.0, -22791746.79, -15547858.88, -12650963.49, -10817148.7, -8746270.85, -7744824.53, -8102855.94, -7033554.3, -5808934.21, 3358835.19, 1663646.1, 1067637.58, 1155933.98, -8214555.65, -5679060.65, -3329396.46, -3721526.94, -2517122.78, -2626041.02, -2813027.73, -2267643.63, 9174.93, -910379.34, -1753129.24, -83262.19, -71367.59, 1041833.44, 893000.09, 1633633.1, 677301.23, 1627776.17, 859037.64, 2098215.6, -1258698.15, -1152380.33, -504102.52, -1260079.79, -1619650.75, -1420074.29, -1071074.46, 227891.01, 1035767.46, 1224464.5, 15894629.51, 20922742.53, 5452587.08, 36922317.16, 40078331.21, 57883326.46, 6946532.22, 117057022.62, 52887664.08, 58653878.57, 41581849.9, 39223316.72, 29562298.24, 27223782.9, 22243101.49, 19825650.8, 13923567.31, 11151313.57, 7495393.95, 7416787.44, 7221486.06, 14753859.47, 7625370.57, 64801455.38, 54546807.02, 50542399.89, 37203488.16, 30693405.79, 19963915.89, 16663332.99, 13908767.34, 11079417.45, 8889836.02, 7822402.82, 7264475.98, 5437187.45, 4516739.24, 4148507.58, 4143504.0, 3551574.86, 3044207.02, 3694268.47, 4429781.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0361, -0.2539, -0.1697, -0.7971, -0.617, -0.3075, -0.2821, -0.3526, -0.089, 0.0978, 0.1141, 0.3835, 0.2731, 0.0793, 0.3398, 0.7014, 1.0438, 1.0595, 0.8279, 0.6533, 0.4191, 0.3721, 0.3075, 0.0311, -0.2207, -0.2713, -0.3702, -0.625, -0.5082, -0.4843, -0.4889, -0.6581, -0.4952, -0.6155, -0.774, -0.6954, -0.0823, 0.3951, 0.1299, 0.1317, 0.3548, 0.3635, 0.6634, 0.4862, 0.5, 0.8246, 0.694, 1.6916, 0.6616, 0.9157, 0.2078, -0.431, -0.1248, -0.0756, -0.0894, -0.0659, -0.274, -0.4326, -0.4537, -0.4515, -0.0194, -0.1415, -0.1776, -0.1604, -0.8125, -0.6458, -0.4191, -0.5804, -0.1873, -0.2231, -0.1982, -0.1819, 0.0216, -0.0899, -0.2074, 0.0206, 0.025, 0.196, 0.1919, 0.3135, 0.2031, 0.3647, 0.2885, 0.425, 0.0459, 0.029, 0.1141, -0.0197, -0.1278, -0.1487, -0.0755, 0.0346, 0.1661, 0.195, 0.4866, 0.5892, 0.2056, 0.8521, 1.0898, 0.8482, 0.2912, 1.9726, -0.1906, 0.1169, -0.2446, -0.021, -0.3785, -0.2404, -0.3977, -0.3144, -0.6623, -0.8783, -1.0958, -1.0191, -0.9271, -0.6625, -1.0001, 0.2002, 0.1654, 0.5972, 0.2357, 0.3774, -0.0506, -0.3173, -0.4585, -0.5604, -0.8529, -0.7142, -0.4257, -0.7555, -0.8455, -0.6779, -0.607, -0.6034, -0.5973, -0.4675, -0.3296], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8286342.574, 10419322.1276, 12395125.0126, 9729580.4485, 6091929.9678, -4436925.945, -5686289.6296, -12323973.8345, -4042627.0243, -3279940.5479, 3295192.5255, 1429152.8156, 13441312.5782, 6034498.8123, 25636418.5262, 46675680.6781, 50398173.8822, 41689726.9611, 42495665.6613, 42601516.8639, 45310518.4476, 49236728.8591, 39504893.324, 34870950.0741, 39955140.2483, 47025187.0171, 74180585.7098, 86583418.8946, 68086108.7618, 45150508.9827, 31994380.1747, 16446171.3296, 6814843.9387, -7697819.1652, -19681581.5481, -18937857.6711, -26773068.7542, -30441361.461, -26388412.4346, -19324603.8319, -14678129.9051, -16460010.1104, -6401781.6294, -10766675.0635, -17920078.8495, -17716908.9473, -4012764.2401, 8129994.9369, -7847935.438, -15792996.2298, -2766973.3853, -10729274.1134, -4253363.551, -21724270.1345, -33518584.9936, -17706707.9127, -16826437.6194, 53211421.1478, -54637114.3463, -49771381.6185, -78513295.0881, -113624206.0697, -102493031.8225, -91609026.1927, -80939596.5059, -61488286.8106, -65216888.6935, -68205257.5015, -74497471.81, -66637498.862, -23981839.193, -20073134.2422, -20809361.6769, -12735897.6097, -9997809.8978, -7118055.1711, 2394232.951, 3477579.7737, 4397811.3064, -2001848.4721, -14304967.6319, -26569791.8311, -32225386.3548, -47791172.2519, -64148064.8873, -58928379.5081, -54093376.7793, -39711189.1733, -27135064.8291, -9468922.5697, -5521692.8993, 4553914.1808, -2359925.8404, -2044736.2909, -14775729.47, -17034482.868, -12769269.5928, -20137248.2035, -21802349.7614, -19475536.924, -13262709.5538, -4827330.1439, 4056837.159, 3030728.7394, 36543540.2524, 50522022.3969, -26646061.3982, -20107878.1793, 52389397.7901, -11896026.294, -124879042.5986, -18792780.5779, -21771065.7861, 19827140.5258, -15696811.7561, 2306983.152, -7588013.7161, 2230444.6413, -11337443.6668, -16610158.1766, -17685853.248, -26235723.1468, -50640710.5467, -40965877.7005, -21842975.2912, -27521479.4636, -53279655.7547, 23893534.1534, 5518600.5907, 29703997.2427, 8751424.9571, -24892630.1686, -62861508.427, -74568685.1275, -70515853.0389, -74790876.9081, -74100340.363, -67551369.5275, -58731211.5013, -53750182.9499, -48280995.5469, -43196899.1961, -34313489.5592, -32640823.3842, -27300400.4595, -9819184.8122, 1269937.6188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.47, 41.54, 32.98, 38.39, 42.64, 38.77, 38.29, 36.22, 30.75, 24.21, 16.46, 25.51, 26.36, 31.4, 37.31, 37.15, 44.38, 38.12, 31.76, 37.54, 45.12, 60.58, 69.21, 68.42, 61.94, 53.87, 59.99, 55.42, 50.4, 49.78, 45.39, 51.33, 52.03, 52.09, 50.66, 42.1, 33.22, 35.1, 41.3, 44.76, 36.63, 45.16, 51.89, 63.69, 62.58, 62.83, 72.74, 74.71, 64.75, 55.79, 62.3, 69.66, 77.25, 86.42, 75.83, 69.65, 65.2, 65.48, 68.28, 67.51, 64.68, 64.6, 64.53, 64.8, 61.46, 62.55, 58.61, 36.35, 41.46, 43.26, 51.56, 49.75, 44.63, 46.28, 46.35, 40.75, 41.51, 49.03, 48.93, 37.24, 33.76, 41.59, 49.15, 58.78, 58.14, 50.83, 56.82, 57.31, 65.36, 61.15, 60.93, 59.37, 60.11, 61.7, 58.05, 56.49, 58.1, 58.4, 59.26, 74.78, 78.92, 61.17, 67.93, 75.93, 84.28, 63.5, 70.77, 67.74, 62.33, 59.06, 56.85, 55.15, 55.47, 53.37, 51.48, 54.15, 49.08, 44.04, 30.29, 42.76, 30.55, 31.95, 53.97, 67.91, 74.47, 72.28, 64.65, 60.11, 58.7, 60.33, 62.84, 64.96, 67.56, 66.64, 60.42, 64.81, 51.46, 36.63, 28.62, 33.96, 55.21, 74.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, 0.0195, 0.0033, -0.0122, -0.013, -0.0101, -0.0117, -0.0119, -0.0266, -0.056, -0.0991, -0.0868, -0.0735, -0.0744, -0.0698, -0.0498, -0.0467, -0.0262, -0.0218, -0.055, -0.0439, -0.0042, 0.0282, 0.069, 0.1097, 0.0759, 0.0421, 0.0465, 0.0361, 0.0134, 0.0071, -0.0151, -0.0126, -0.0064, -0.0135, -0.0512, -0.0637, -0.0805, -0.0897, -0.073, -0.0641, -0.0794, -0.036, 0.0554, 0.0871, 0.0813, 0.0798, 0.1104, 0.115, 0.1163, 0.1126, 0.1246, 0.1366, 0.1579, 0.1826, 0.171, 0.1336, 0.0222, -0.0085, 0.0156, 0.0168, 0.0075, 0.0052, -0.0049, -0.0023, -0.0087, -0.007, -0.03, -0.0443, -0.0228, -0.0631, -0.0314, -0.0184, -0.0327, -0.0347, -0.033, -0.0393, -0.0324, -0.0226, -0.0219, -0.0343, -0.0386, -0.0343, -0.0279, 0.0137, 0.0128, 0.005, 0.0135, 0.013, 0.0153, 0.0123, 0.0064, -0.0006, 0.0008, -0.0044, -0.0077, -0.0071, -0.005, -0.0016, 0.0, 0.0053, 0.0127, 0.0115, 0.0159, 0.024, 0.0898, 0.0684, 0.0817, 0.0538, 0.0508, 0.0495, 0.0373, 0.0329, 0.0261, 0.024, 0.0149, -0.0026, -0.0104, -0.0163, -0.0884, -0.0637, -0.067, -0.037, -0.0153, -0.0058, -0.0015, -0.0028, -0.0007, -0.0236, -0.0814, -0.1016, -0.0943, -0.1326, -0.1187, -0.0944, -0.1387, -0.1589, -0.1655, -0.1758, -0.1722, -0.1733, -0.1714, -0.1426], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9484, -71.1083, 46.4272, 0.897, 2.8103, 69.8557, 32.113, 158.5068, 87.2172, 109.3511, -48.3078, -34.8614, -23.9851, -12.1686, 17.4609, 17.296, -60.5219, 9.1808, 120.3138, 13.6992, 42.0312, 92.5993, 14.5404, -23.8176, -25.4644, 13.6399, 49.8745, 31.7067, 13.037, 28.7515, 85.8594, 70.9715, -18.8831, 7.477, -38.5581, -79.6663, -57.4396, -31.2695, -17.4681, -61.6748, -73.4189, 14.1364, -47.5537, 88.5058, 13.5632, -1.6139, 51.5017, 83.5002, 127.3331, 207.2402, 150.4247, 101.6306, 583.6831, 1838.7131, 1198.994, 182.3186, 438.3517, 18.9229, 21.9991, -83.1878, -36.2827, -9.5883, 2.5912, -11.5003, -19.565, 58.4898, -62.7338, -79.7139, -68.4443, -23.1131, -43.8492, -42.9752, -51.0823, 290.0717, 0.2843, -38.1878, -21.5929, 5.3675, 4.4273, -56.9209, -44.1435, -58.0582, -23.8893, -56.8795, -22.9205, -11.5064, 55.6173, 13.1061, 63.1957, 117.6818, 0.6157, -43.2256, -18.2251, -35.5986, -74.6867, -64.1793, 53.5632, 9.9498, 26.0234, 486.6838, 313.0124, 481.9274, 314.3847, 165.917, 765.3112, 1398.0691, 879.9862, 345.7412, 2364.0891, 1299.6883, 44.2544, 98.8046, 31.7218, -76.244, -76.5673, -73.1683, -85.0552, -65.7438, -85.8173, -89.2648, -49.183, -32.4624, 20.901, 30.0247, 9.9892, 42.4122, 77.2311, 49.0515, -75.0547, -73.5587, 14.9255, -81.2825, -81.5434, -77.1937, -92.9859, -91.2744, -96.3952, -75.094, -55.453, -66.2661, -54.616, -28.891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.09, 17.76, 32.29, 32.23, 34.64, 34.59, 34.53, 35.99, 36.26, 36.24, 35.93, 36.13, 36.73, 37.8, 39.57, 41.57, 40.28, 40.67, 40.94, 41.63, 41.33, 41.39, 30.95, 31.24, 29.49, 29.67, 30.91, 29.76, 29.06, 29.05, 28.65, 29.08, 28.51, 27.69, 23.67, 29.21, 33.15, 34.08, 33.86, 34.05, 34.03, 35.15, 34.42, 34.21, 35.34, 35.32, 46.05, 52.03, 52.26, 56.07, 59.01, 59.53, 59.2, 58.58, 58.57, 55.28, 53.68, 52.63, 52.62, 53.69, 53.83, 53.13, 52.85, 57.06, 56.29, 56.71, 44.43, 40.25, 39.24, 35.41, 30.31, 29.24, 29.33, 29.52, 30.25, 30.25, 30.35, 30.34, 30.52, 27.67, 27.95, 28.04, 28.31, 19.84, 19.38, 18.42, 17.72, 17.67, 17.52, 17.3, 17.57, 16.98, 16.51, 18.84, 18.85, 21.49, 28.13, 28.44, 29.03, 31.64, 46.28, 66.42, 66.71, 66.77, 66.9, 67.58, 67.44, 67.44, 67.41, 68.09, 68.18, 68.36, 68.4, 67.55, 67.54, 67.46, 70.72, 70.48, 70.22, 69.66, 59.0, 39.87, 39.56, 38.98, 38.45, 38.51, 38.41, 39.2, 39.98, 39.39, 39.62, 39.36, 39.24, 39.14, 38.64, 37.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.2999, -0.4192, -0.2397, 0.1108, 0.1647, 0.1147, 0.3874, 0.5667, 0.5707, 0.7677, 0.6149, 0.3946, 0.6245, 0.9695, 1.3078, 1.2888, 1.0382, 0.8561, 0.6229, 0.5788, 0.5241, 0.3023, 0.2492, 0.2669, 0.2256, 0.0462, 0.1857, 0.2258, 0.2362, 0.0973, 0.2649, 0.1706, 0.0376, 0.1022, 0.6772, 1.0585, 0.713, 0.6871, 0.8523, 0.831, 1.0483, 0.8651, 0.851, 1.0928, 0.9644, 1.81, 1.0214, 1.1361, 0.6589, 0.2791, 0.4928, 0.5394, 0.549, 0.5999, 0.5742, 0.4666, 0.4626, 0.4852, 0.8003, 0.7055, 0.668, 0.6738, 0.1751, 0.3036, 0.4714, 0.3331, 0.4342, 0.3821, 0.3114, 0.3415, 0.5107, 0.4215, 0.3322, 0.5186, 0.5174, 0.6566, 0.6459, 0.7445, 0.6228, 0.7511, 0.6527, 0.7637, 0.4982, 0.4896, 0.5709, 0.4475, 0.3509, 0.3423, 0.4306, 0.5526, 0.684, 0.7051, 1.0633, 1.2194, 0.8187, 1.3473, 1.4244, 1.385, 0.9497, 1.6926, 0.5681, 0.7051, 0.5431, 0.652, 0.4908, 0.5676, 0.5031, 0.5603, 0.3962, 0.3382, 0.2495, 0.3271, 0.3921, 0.5437, 0.3617, 0.9842, 0.9258, 1.0196, 0.7929, 0.7311, 0.4547, 0.3125, 0.2483, 0.204, 0.0557, 0.1533, 0.3429, 0.1523, 0.1078, 0.2345, 0.2985, 0.3124, 0.3259, 0.4218, 0.5245], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5623, 5.1232, 5.0774, 5.3915, 5.4862, 5.6415, 5.7613, 5.9651, 6.0791, 8.6838, 10.5475, 11.0444, 11.2837, 12.2109, 10.8106, 10.9481, 9.4648, 9.4241, 9.4517, 9.6358, 9.6551, 13.8614, 19.7798, 19.0856, 17.3952, 16.207, 15.0996, 13.748, 12.9093, 12.7343, 12.7177, 13.0419, 13.3007, 13.6793, 14.2002, 15.1042, 16.1599, 14.8014, 13.4039, 10.9763, 11.5328, 11.597, 7.5072, 14.5867, 14.4229, 14.255, 13.9119, 13.1942, 15.4403, 14.7474, 13.9971, 15.4036, 14.3157, 26.4975, 24.4941, 22.2234, 21.1817, 21.4086, 20.8322, 20.1403, 19.7227, 19.2161, 19.1203, 19.0013, 18.9299, 19.2106, 18.9418, 12.8654, 13.0654, 6.718, 7.6395, 7.3426, 7.2917, 7.6454, 7.8104, 8.1604, 8.6419, 8.9223, 8.9113, 9.0773, 8.1857, 8.3896, 8.5877, 5.2231, 4.6488, 6.2293, 6.147, 6.3283, 6.1122, 6.4111, 5.9176, 5.4346, 5.2259, 4.9316, 4.48, 4.5827, 4.5346, 4.567, 4.4832, 4.4758, 9.2043, 12.5089, 12.1995, 16.9812, 19.0787, 21.5979, 20.6122, 29.359, 28.2759, 26.8949, 25.7803, 24.5636, 23.7323, 22.7716, 22.3787, 22.1498, 21.8499, 22.4508, 23.4411, 24.4794, 25.089, 7.4199, 7.8917, 12.9246, 12.6088, 14.6524, 14.2047, 13.9141, 13.8077, 14.0718, 14.1894, 14.307, 14.6071, 14.8661, 14.8823, 15.6135, 16.1361, 17.1752, 18.0707, 15.2884, 15.3195, 9.7897, 6.2535], "mkt_dynamics": [0.334158, 0.478227, 0.75405, 0.980913, 1.278616, 1.208105, 1.110887, 0.957199, 0.918645, 0.888907, 1.065704, 1.302548, 1.404045, 1.419408, 1.136291, 0.721559, 0.248233, -0.178195, -0.5062, -0.664355, -0.755737, -0.744514, -0.847567, -0.937418, -0.99484, -1.10443, -1.124042, -1.077457, -0.846673, -0.644726, -0.250325, 0.03859, 0.191854, 0.32037, 0.498192, 0.799328, 1.042146, 1.28439, 1.247669, 1.063776, 0.860981, 0.565754, 0.268469, -0.060821, -0.368665, -0.535174, -0.667451, -0.756868, -0.860877, -1.021989, -1.12759, -1.118235, -1.15387, -1.194965, -1.209622, -0.876298, -0.434937, 0.174521, 0.734305, 0.905941, 1.067341, 1.129073, 1.185537, 1.190784, 1.21309, 1.215338, 1.354962, 1.448411, 1.504217, 1.312285, 0.843412, 0.418757, -0.045203, -0.32169, -0.3807, -0.457557, -0.51374, -0.525034, -0.577183, -0.49335, -0.48908, -0.41236, -0.35669, -0.58363, -0.607967, -0.689053, -0.879861, -0.85903, -0.975601, -1.132011, -1.074638, -0.926385, -0.849175, -0.846265, -0.802127, -0.888547, -0.632609, -0.156232, 0.310856, 0.644971, 0.852077, 0.841926, 0.926459, 0.988707, 0.808339, 0.66676, 0.295364, -0.070087, -0.416924, -0.664437, -0.682716, -0.555003, -0.235073, 0.322088, 0.761388, 1.117923, 1.499114, 1.598369, 1.632118, 1.680486, 1.680486, 1.340515, 1.043558, 0.662045, 0.188084, -0.026546, -0.304317, -0.485763, -0.626163, -0.698796, -0.797285, -0.867098, -0.944146, -0.955451, -0.843884, -0.799385, -0.318485, 0.119859, 0.447449, 0.819288, 0.739281, 0.53346, 0.237533, -0.042649, -0.323388, -0.572652, -0.717304, -0.802928, -0.983458, -1.062294, -1.150348, -1.185886, -1.103346, -1.011701, -0.782459, -0.501365], "market_activity_top_line": [4.564363, 4.650903, 4.750249, 4.856555, 4.917302, 4.963494, 4.929324, 4.888194, 4.900849, 4.924895, 5.034998, 5.114728, 5.155225, 5.172311, 5.109033, 5.076819, 5.025219, 5.004855, 4.978003, 4.974658, 4.956037, 4.935697, 4.852514, 4.80281, 4.77307, 4.744309, 4.710547, 4.694136, 4.689604, 4.685236, 4.720508, 4.774927, 4.721774, 4.744554, 4.89642, 5.166615, 5.412132, 5.527298, 5.523501, 5.405172, 5.29737, 5.272346, 5.195723, 5.099253, 5.036576, 5.007669, 4.953413, 4.909669, 4.867876, 4.830131, 4.801159, 4.782497, 4.756328, 4.718164, 4.681611, 4.683497, 4.714445, 4.839083, 4.924353, 5.033525, 5.08262, 5.210525, 5.26931, 5.313237, 5.44631, 5.514785, 5.99669, 6.097464, 6.247333, 6.101986, 5.808943, 5.745343, 5.69707, 5.64915, 5.61409, 5.611867, 5.600286, 5.587089, 5.574492, 5.603839, 5.654964, 5.713103, 5.757676, 5.581737, 5.555753, 5.552023, 5.533768, 5.523683, 5.507679, 5.484028, 5.461564, 5.452145, 5.43537, 5.41051, 5.400404, 5.390943, 5.399972, 5.467939, 5.560523, 5.578588, 5.636934, 5.642852, 5.689536, 5.632989, 5.600877, 5.600471, 5.573035, 5.527666, 5.500969, 5.496033, 5.501272, 5.518092, 5.59025, 5.787506, 6.020926, 6.070898, 6.350345, 6.644915, 6.968415, 7.02825, 7.636458, 7.353723, 7.200521, 7.032554, 7.008524, 6.915814, 6.845519, 6.755139, 6.738424, 6.715645, 6.676382, 6.615232, 6.562912, 6.518154, 6.498428, 6.470226, 6.593628, 6.88228, 7.172247, 7.253122, 7.264683, 7.041908, 6.891719, 6.778613, 6.643397, 6.579365, 6.527478, 6.495644, 6.443212, 6.387202, 6.344146, 6.311668, 6.280501, 6.251363, 6.231278, 6.221827], "market_activity_min_gap": [-4.25407, -2.978486, -1.904961, -1.139943, -0.530162, 0.042074, 0.426378, 0.725039, 1.246039, 1.655416, 2.138025, 2.433118, 2.54981, 2.719554, 2.739147, 2.822579, 2.718271, 2.696722, 2.019806, 1.657902, 0.464331, -0.459004, -5.948134, -9.870118, -10.819199, -10.883372, -10.885706, -8.572182, -7.456319, -6.628092, -5.16851, -3.909826, -3.935229, -3.535915, -2.588209, -1.050514, -0.204949, 0.234376, 0.632587, 0.88535, 1.289787, 1.63857, 1.800608, 0.979876, -0.639265, -2.087825, -4.634913, -5.413501, -5.690292, -5.716377, -6.720092, -6.367925, -7.435999, -9.360606, -10.424545, -7.532058, -5.010365, -4.332264, -4.034683, -3.395805, -2.607768, -1.517525, -1.197812, -0.981983, -0.294301, 0.623103, 2.416333, 3.482108, 4.583619, 5.074661, 5.151495, 5.383096, 5.466085, 5.472107, 5.489883, 5.401573, 5.01763, 4.613862, 3.596079, 4.188689, 3.827971, 3.492558, 3.048123, 1.419776, -1.840205, -2.693842, -3.970944, -4.124293, -4.202838, -5.000581, -5.640362, -4.70416, -4.713192, -5.258229, -4.446594, -4.029765, -2.334496, -1.605245, -0.719527, -0.401697, -0.255162, -0.094919, 0.09409, 0.131268, 0.215719, 0.336418, 0.288162, -0.253457, -1.112996, -1.041709, -0.272326, 0.84461, 1.205101, 1.357195, 1.709647, 1.952981, 2.478172, 3.157759, 3.902438, 4.214327, 5.352352, 5.392212, 5.486523, 5.285097, 5.29052, 5.084058, 5.022019, 4.861626, 4.798308, 4.083141, 2.041887, -0.667128, -2.071432, -2.685755, -1.564855, -2.151473, 0.214212, 1.520986, 1.601406, 1.384263, 1.15714, 0.653658, -0.08921, -2.932204, -5.87009, -9.275419, -10.436288, -9.458697, -9.731556, -10.371723, -9.074914, -8.538476, -7.889916, -7.312053, -6.52807, -5.566214], "market_activity": [null, null, null, null, 58.126, 57.68665, 49.07075, 35.63025, 27.15845, 22.652975, 31.204012, 43.805381, 51.983666, 55.440333, 45.426341, 33.165696, 20.493698, 11.188624, 6.675537, 5.050693, 4.613122, 2.919211, -3.270895, -9.963597, -14.805774, -18.477637, -18.784018, -17.792059, -16.467255, -14.567902, -9.728276, -1.273238, -1.179919, 1.38639, 14.156845, 40.886898, 67.151774, 83.575887, 91.041493, 76.462497, 48.781123, 28.089062, 15.360256, 5.968478, -0.749986, -4.677568, -8.202609, -8.87948, -9.468265, -11.176407, -11.420579, -10.698564, -11.047957, -12.903204, -15.471952, -16.096601, -13.48705, 0.311075, 16.583787, 33.886919, 44.896159, 53.961405, 58.057652, 57.475726, 65.402788, 68.765169, 84.382585, 92.191292, 96.095646, 98.047823, 66.333187, 46.836018, 34.754134, 25.959792, 22.261371, 21.678336, 21.217543, 20.881296, 20.125673, 20.461937, 23.373493, 28.410397, 33.253923, 19.720012, 7.603031, -1.916985, -9.884792, -7.672146, -7.054298, -8.436499, -10.10385, -11.149975, -12.075662, -12.606581, -12.329741, -12.19797, -10.089185, -1.996968, 10.594041, 18.905596, 26.492273, 27.291886, 26.748668, 21.280184, 13.610092, 9.453596, 3.212448, -0.934376, -3.584163, -4.738206, -3.438703, 0.607548, 9.544174, 28.411237, 54.372544, 69.695472, 84.847736, 92.423868, 96.211934, 98.105967, 99.052983, 99.526492, 82.945221, 66.623035, 46.980943, 36.238521, 27.572136, 21.169118, 16.688559, 15.358379, 14.11529, 12.33972, 8.29976, 3.47263, 0.21694, -1.580905, 5.750072, 28.223386, 56.613918, 71.240484, 77.261092, 53.948171, 22.294861, 1.60018, -12.14316, -20.525505, -24.869002, -25.964426, -23.659863, -22.280107, -20.842628, -20.536039, -19.63542, -18.317585, -16.804692, -15.174546], "market_activity_raw": [null, null, null, null, 58.126, 57.2473, 40.45485, 22.18975, 18.68665, 18.1475, 39.75505, 56.40675, 60.16195, 58.897, 35.41235, 20.90505, 7.8217, 1.88355, 2.16245, 3.42585, 4.17555, 1.2253, -9.461, -16.6563, -19.64795, -22.1495, -19.0904, -16.8001, -15.14245, -12.66855, -4.88865, 7.1818, -1.0866, 3.9527, 26.9273, 67.61695, 93.41665, 100.0, 98.5071, 61.8835, 21.09975, 7.397, 2.63145, -3.4233, -7.46845, -8.60515, -11.72765, -9.55635, -10.05705, -12.88455, -11.66475, -9.97655, -11.39735, -14.75845, -18.0407, -16.72125, -10.8775, 14.1092, 32.8565, 51.19005, 55.9054, 63.02665, 62.1539, 56.8938, 73.32985, 72.12755, 100.0, 100.0, 100.0, 100.0, 34.61855, 27.33885, 22.67225, 17.16545, 18.56295, 21.0953, 20.75675, 20.54505, 19.37005, 20.7982, 26.28505, 33.4473, 38.09745, 6.1861, -4.51395, -11.437, -17.8526, -5.4595, -6.43645, -9.8187, -11.7712, -12.1961, -13.00135, -13.1375, -12.0529, -12.0662, -7.9804, 6.09525, 23.18505, 27.21715, 34.07895, 28.0915, 26.20545, 15.8117, 5.94, 5.2971, -3.0287, -5.0812, -6.23395, -5.89225, -2.1392, 4.6538, 18.4808, 47.2783, 80.33385, 85.0184, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.36395, 50.30085, 27.33885, 25.4961, 18.90575, 14.7661, 12.208, 14.0282, 12.8722, 10.56415, 4.2598, -1.3545, -3.03875, -3.37875, 13.08105, 50.6967, 85.00445, 85.86705, 83.2817, 30.63525, -9.35845, -19.0945, -25.8865, -28.90785, -29.2125, -27.05985, -21.3553, -20.90035, -19.40515, -20.22945, -18.7348, -16.99975, -15.2918, -13.5444], "market_activity_distance": [-2.877504, -0.841426, 1.592393, 3.987606, 5.532486, 6.656229, 6.026212, 5.217079, 5.585587, 6.035497, 8.028691, 9.241955, 9.523008, 9.400426, 7.744477, 6.743858, 5.552802, 4.887413, 4.055812, 3.657345, 3.005403, 2.201759, 0.803266, 0.086566, -0.415004, -0.851464, -1.295974, -1.561528, -1.799915, -2.008238, -1.628539, -0.34996, -1.22444, -0.622919, 2.36804, 7.504932, 11.928282, 13.736988, 13.326831, 10.76962, 8.659052, 8.258168, 6.948878, 5.285399, 4.174034, 3.861743, 3.003873, 2.392753, 1.757962, 1.245453, 0.944019, 0.755249, -0.038292, -0.925864, -1.5956, -1.85823, -1.888254, 0.417121, 2.028447, 3.97628, 4.818441, 6.955316, 7.620883, 8.130378, 10.488306, 11.934579, 20.755055, 22.355058, 24.542321, 21.214708, 15.43034, 13.911366, 12.454881, 10.941956, 9.627585, 8.931487, 7.995731, 7.127375, 6.273754, 5.907178, 5.903716, 6.144983, 6.031405, 2.231937, 1.127873, 0.663448, 0.34422, -0.096093, -0.600403, -1.044548, -1.472866, -1.60265, -1.893958, -2.240081, -2.245842, -2.291418, -1.313488, 0.241918, 2.367881, 2.779451, 3.439794, 3.400108, 4.06802, 3.02785, 2.495334, 2.469078, 1.931716, 1.12773, 0.694984, 0.89822, 1.150347, 1.512358, 2.886737, 5.830984, 9.320936, 9.835916, 13.805446, 17.86437, 22.032893, 21.829626, 29.751891, 24.13817, 20.465146, 16.747497, 15.43671, 13.230717, 11.420074, 9.381271, 8.555847, 7.760826, 6.871461, 5.697917, 4.685985, 3.597192, 2.762822, 2.030413, 2.962164, 6.388162, 9.617119, 9.85411, 9.143811, 5.286082, 2.708197, 0.979899, -0.886138, -1.716218, -2.040021, -2.066368, -2.05141, -2.297085, -1.540398, -1.734894, -1.738618, -1.882919, -1.815288, -1.824983], "market_activity_roc": [null, null, null, null, 7.732492, 6.721082, 3.769802, 0.65147, -0.334594, -0.777658, 2.143783, 4.634309, 5.190448, 5.023782, 1.470408, -0.741173, -2.52183, -3.237547, -2.564673, -2.012303, -1.376696, -1.381818, -2.52087, -3.454469, -3.691801, -3.877629, -2.925638, -2.262717, -1.748686, -1.245134, 0.211462, 1.721105, 0.685985, 1.266062, 3.726548, 8.203015, 14.620734, 16.497736, 12.806928, 4.617278, -2.120458, -4.612597, -5.934244, -5.659746, -4.923084, -5.020099, -4.663644, -3.717878, -3.349498, -3.545322, -3.073719, -2.590236, -2.291513, -2.318094, -2.489982, -2.070048, -0.880574, 2.56284, 5.18501, 7.473646, 7.809509, 7.675876, 7.005123, 5.55698, 7.155562, 5.839335, 13.804084, 14.759872, 14.707628, 10.647759, -3.130844, -5.774876, -8.807967, -7.421125, -3.354362, -2.323203, -1.698838, -1.09859, -0.705332, -0.143054, 0.976343, 2.25545, 3.286111, -0.394408, -1.754406, -2.819484, -3.888861, -1.040071, -0.865301, -1.224689, -1.304789, -1.295114, -1.312876, -1.340584, -1.119826, -1.122531, -0.651253, 1.061434, 2.964945, 3.480745, 4.388208, 3.198884, 2.320159, 0.975175, -0.639656, -0.751056, -2.047636, -1.869753, -1.783792, -1.864807, -1.287683, -0.173201, 1.623005, 5.303334, 9.44607, 10.018064, 13.596798, 14.814827, 15.736599, 15.769529, 20.252648, 10.666924, 3.330829, 0.061239, -8.222844, -5.954929, -4.930227, -3.944726, -3.853879, -2.894366, -2.47077, -2.071119, -2.604645, -2.94076, -2.665426, -2.192002, 0.468024, 5.586336, 10.368954, 12.099979, 10.177326, 2.319406, -3.911299, -6.542135, -8.552142, -6.568433, -5.285198, -4.174438, -3.013293, -2.920692, -2.808619, -2.832298, -2.525309, -2.126737, -1.779089, -1.423411], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, -7.8508, -3.6147, -5.1001, -3.4408, -7.2633, -6.2949, -21.5929, -17.4918, -8.2263, -6.9214, -7.6539, -0.9307, 2.686, 2.5099, 6.0233, 1.9442, -3.2031, 1.7913, 7.8792, 12.1413, 11.2938, 5.2553, 1.1226, -3.5078, -3.7594, -4.3848, -8.5755, -8.9054, -7.8654, -8.2553, -11.462, -7.1517, -5.7215, -5.1493, -7.9294, -2.9635, -4.9863, -7.3895, -5.5636, 8.7849, 14.7029, 6.5459, 5.4998, 8.1291, 7.1839, 10.5507, 5.5993, 5.2774, 9.2711, 6.0503, 16.9522, 1.3106, 3.5278, -5.0979, -10.3982, -5.9437, -4.4319, -3.659, -2.2784, -2.33, -3.9347, -3.5314, -2.6705, 3.4142, 1.3557, 0.7242, 1.0177, -9.1974, -5.709, -1.8365, -4.2783, -1.8879, -2.7281, -3.8811, -3.0256, 0.8185, -1.1973, -3.0743, 1.3049, 1.1309, 4.0481, 3.5084, 5.3286, 1.9661, 4.5986, 1.9228, 4.2404, -2.279, -2.1831, -0.0113, -2.9218, -4.8809, -4.6635, -1.9877, 1.2414, 4.2912, 4.603, 11.7979, 13.9689, 2.859, 11.9332, 12.7167, 13.7338, 1.9533, 12.5609, -10.2692, -6.82, -8.3807, -5.5732, -7.3868, -5.1886, -5.5454, -3.87, -6.1707, -6.4399, -7.2713, -5.2011, -3.4763, -0.2655, -3.6707, 7.2794, 5.9968, 6.9999, 2.1492, 1.204, -4.1219, -6.1896, -6.7337, -6.9452, -8.8012, -6.137, -1.9127, -5.0897, -5.4424, -2.6021, -1.3191, -1.1433, -0.9908, 1.0306, 3.0599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278685, 0.0961, -0.01345, -0.250898, -0.393366, -0.440031, -0.464566, -0.506849, -0.367198, -0.164025, -0.040161, 0.12388, 0.159157, 0.078218, 0.187307, 0.390483, 0.532354, 0.621121, 0.675655, 0.658277, 0.578824, 0.502428, 0.419411, 0.259042, 0.107772, -0.007599, -0.134713, -0.265844, -0.350964, -0.395993, -0.424749, -0.461312, -0.456531, -0.465265, -0.476709, -0.486517, -0.305719, -0.017731, 0.084812, 0.162498, 0.299893, 0.397393, 0.52477, 0.567026, 0.594444, 0.676048, 0.720612, 0.795921, 0.838656, 0.903194, 0.808314, 0.575169, 0.455864, 0.376858, 0.311189, 0.277812, 0.241375, 0.148582, 0.024493, -0.068834, 0.006902, 0.024731, 0.02886, 0.038177, -0.157445, -0.2562, -0.253281, -0.31654, -0.307898, -0.327093, -0.385576, -0.418474, -0.342135, -0.335889, -0.382586, -0.306462, -0.249902, -0.12377, -0.026421, 0.098814, 0.135203, 0.237143, 0.255511, 0.327222, 0.233386, 0.158291, 0.153792, 0.073634, -0.041338, -0.13533, -0.152736, -0.087213, 0.042557, 0.143845, 0.34129, 0.507985, 0.578814, 0.722459, 0.820377, 0.892226, 0.928362, 0.957017, 0.821248, 0.768589, 0.635984, 0.559273, 0.427806, 0.342094, 0.237144, 0.14978, -0.018921, -0.177509, -0.3154, -0.399492, -0.43319, -0.404438, -0.450133, -0.190164, 0.010257, 0.208753, 0.261086, 0.303635, 0.182343, 0.010342, -0.154081, -0.307528, -0.421518, -0.50529, -0.496286, -0.548685, -0.585917, -0.583387, -0.564183, -0.535697, -0.502767, -0.434013, -0.338893], "smi": [null, null, null, 0.21, 0.2589, 0.2862, 0.3025, 0.3125, 0.3271, 0.3445, 0.3783, 0.4094, 0.4365, 0.46, 0.476, 0.489, 0.492, 0.5, 0.495, 0.4905, 0.4755, 0.46, 0.429, 0.3935, 0.359, 0.3275, 0.3105, 0.2925, 0.2825, 0.2775, 0.291, 0.309, 0.3315, 0.364, 0.402, 0.451, 0.5065, 0.563, 0.6175, 0.6575, 0.673, 0.6735, 0.6755, 0.6585, 0.629, 0.574, 0.501, 0.42, 0.337, 0.2575, 0.1905, 0.1345, 0.0875, 0.0535, 0.027, 0.029, 0.061, 0.0945, 0.1255, 0.176, 0.2335, 0.296, 0.3615, 0.4255, 0.49, 0.539, 0.58, 0.626, 0.6775, 0.695, 0.691, 0.6675, 0.634, 0.602, 0.5705, 0.54, 0.492, 0.4385, 0.382, 0.355, 0.3625, 0.3885, 0.424, 0.44, 0.44, 0.438, 0.441, 0.453, 0.4685, 0.4525, 0.404, 0.345, 0.283, 0.239, 0.2125, 0.188, 0.167, 0.152, 0.1535, 0.174, 0.2165, 0.2585, 0.3145, 0.3695, 0.4185, 0.464, 0.489, 0.493, 0.473, 0.4475, 0.4205, 0.4145, 0.407, 0.4175, 0.4465, 0.4785, 0.533, 0.6, 0.667, 0.733, 0.795, 0.823, 0.845, 0.8385, 0.8075, 0.7735, 0.7295, 0.675, 0.631, 0.5905, 0.536, 0.4925, 0.4375, 0.4035, 0.383, 0.361, 0.364, 0.3815, 0.408, 0.4355, 0.467, 0.486, 0.496, 0.49, 0.4765, 0.459, 0.4135, 0.3585, 0.2875, 0.2155, 0.149, 0.1035, 0.0765, 0.0605, 0.058, 0.07], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [2.045723, 11.992962, 11.710393, 14.642868, 13.081211, 14.341115, 11.624176, 15.79118, 16.546679, 16.026222, 20.368585, 19.092873, 19.325872, 20.377932, 17.396226, 20.642605, 15.630613, 15.267751, 18.24589, 20.477741, 19.232816, 18.995863, 8.446888, 0.130236, 4.329311, 0.418707, -0.896832, 2.249521, 6.6125, 8.404487, 11.143199, 11.381539, 5.302432, 8.083428, 15.017012, 22.31396, 23.310912, 21.798131, 18.264477, 13.976016, 12.533534, 12.933995, 9.174235, 8.44508, 5.802857, 3.064789, 0.535497, 3.332668, 5.277494, 5.098876, 2.440784, 3.383134, 2.775662, 0.299156, -0.302563, -3.510421, -4.384203, -6.010463, -8.859393, -7.021924, -5.333463, -5.933229, -5.150201, -1.753292, 2.931541, -0.28801, 23.710703, 9.004936, 13.917895, 9.390908, -1.476185, 1.204936, 1.382274, 3.116729, 0.477429, -1.867583, -6.750751, -3.748707, -5.457998, 1.159607, 1.846636, 1.949155, 4.693901, -3.33714, 0.015352, 2.716377, -0.90293, -0.60161, -2.290937, -3.546489, -2.096037, 0.408577, -1.044254, -2.121283, -1.476063, -2.587295, -1.13415, -3.06597, -3.083142, -3.50651, -1.907749, -7.440984, -9.133259, -16.633813, -15.781393, -16.350046, -18.879711, -21.034346, -22.868502, -20.466779, -14.326863, -15.965363, -15.728952, -9.664958, -4.352454, -4.681709, 4.136161, 6.920829, 11.840403, 5.103771, 27.02462, -3.370235, -2.592227, -8.125021, -5.354995, -8.234857, -3.643306, -6.602188, -7.373019, -9.695923, -11.972139, -11.875377, -9.235527, -4.654128, -6.804078, -14.7166, 1.999994, 0.72551, 1.25356, -3.235484, -4.025738, -10.321274, -12.283264, -11.930329, -18.912759, -21.351704, -18.290216, -10.895342, -7.36842, -9.207488, -5.012242, -8.444385, -8.330874, -6.389306, -3.367581, 1.94459], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.1299, -3.7027, -3.0838, -2.4911, -1.0747]}}, "links": {"chart": "https://sharemaestro.com/terminal/33e1c22c-843a-4ba0-8a97-9185a56f7c78/", "share_image": "https://sharemaestro.com/terminal/33e1c22c-843a-4ba0-8a97-9185a56f7c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}