{"ticker": {"uuid": "33e1c22c-843a-4ba0-8a97-9185a56f7c78", "symbol": "002752", "name": "Sunrise Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002752 rose 7.38%, moving from 6.17 to 6.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.61, "close": 6.63, "volume": 88826047}, "trend_line": 6.688356, "activity_lines": {"activity_5": 7.041908, "activity_10": 6.972742, "activity_20": 6.732075, "activity_30": 6.735106}, "trend_signal": 1, "fair_value": 5.379552, "relative_strength": -10.321274, "rate_of_change": 0.48513648830051764, "market_dynamics": 0.529168, "expectation": {"probability": 49.2108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.602456, "high": 4.64942, "low": 4.555492, "close": 4.611848, "volume": 23114873}, "trend_line": 4.911165, "activity_lines": {"activity_5": 4.573025, "activity_10": 4.615094, "activity_20": 4.79219, "activity_30": 4.849395}, "trend_signal": 0, "fair_value": 5.160144, "relative_strength": 1.010567, "rate_of_change": -0.36838722713298416, "market_dynamics": -1.313881, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.621241, "high": 4.668205, "low": 4.517921, "close": 4.593063, "volume": 18310948}, "trend_line": 4.894571, "activity_lines": {"activity_5": 4.589932, "activity_10": 4.59682, "activity_20": 4.76267, "activity_30": 4.828872}, "trend_signal": 0, "fair_value": 5.158007, "relative_strength": 1.946989, "rate_of_change": -0.33788317028647086, "market_dynamics": -1.292902, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.574277, "high": 4.630634, "low": 4.386423, "close": 4.48035, "volume": 20122607}, "trend_line": 4.88236, "activity_lines": {"activity_5": 4.557371, "activity_10": 4.56386, "activity_20": 4.723802, "activity_30": 4.802148}, "trend_signal": 0, "fair_value": 5.155028, "relative_strength": -1.588893, "rate_of_change": -0.24948049583916038, "market_dynamics": -1.272005, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.48035, "high": 4.536706, "low": 4.414601, "close": 4.442779, "volume": 21826239}, "trend_line": 4.863575, "activity_lines": {"activity_5": 4.516042, "activity_10": 4.534999, "activity_20": 4.683681, "activity_30": 4.773788}, "trend_signal": 0, "fair_value": 5.15282, "relative_strength": -0.785718, "rate_of_change": -0.3847524557795876, "market_dynamics": -1.321506, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.452171, "high": 4.452172, "low": 4.292495, "close": 4.386423, "volume": 29603920}, "trend_line": 4.840719, "activity_lines": {"activity_5": 4.462817, "activity_10": 4.504088, "activity_20": 4.640743, "activity_30": 4.743004}, "trend_signal": 0, "fair_value": 5.147811, "relative_strength": -6.6076, "rate_of_change": -0.46994237777766334, "market_dynamics": -1.285494, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.386422, "high": 4.405208, "low": 4.20796, "close": 4.217352, "volume": 14719851}, "trend_line": 4.812228, "activity_lines": {"activity_5": 4.367637, "activity_10": 4.449268, "activity_20": 4.585147, "activity_30": 4.702787}, "trend_signal": 0, "fair_value": 5.142408, "relative_strength": -8.344603, "rate_of_change": -0.5885695905918071, "market_dynamics": -1.356465, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.179782, "high": 4.48035, "low": 4.132818, "close": 4.461565, "volume": 30944789}, "trend_line": 4.797199, "activity_lines": {"activity_5": 4.380161, "activity_10": 4.445341, "activity_20": 4.557818, "activity_30": 4.680164}, "trend_signal": 0, "fair_value": 5.138929, "relative_strength": -3.018141, "rate_of_change": -0.31230856060852025, "market_dynamics": -1.177678, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.489743, "high": 4.5461, "low": 4.461564, "close": 4.499135, "volume": 21430197}, "trend_line": 4.779666, "activity_lines": {"activity_5": 4.413974, "activity_10": 4.44739, "activity_20": 4.538272, "activity_30": 4.660934}, "trend_signal": 0, "fair_value": 5.135033, "relative_strength": -1.281306, "rate_of_change": -0.3654841085391755, "market_dynamics": -0.950898, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.536706, "high": 4.536706, "low": 4.442779, "close": 4.508528, "volume": 18933335}, "trend_line": 4.76589, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.45183, "activity_20": 4.522707, "activity_30": 4.643441}, "trend_signal": 0, "fair_value": 5.131317, "relative_strength": -3.012258, "rate_of_change": -0.2882209761100464, "market_dynamics": -0.711962, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.537003, "high": 4.63192, "low": 4.480053, "close": 4.584462, "volume": 23419911}, "trend_line": 4.760594, "activity_lines": {"activity_5": 4.506287, "activity_10": 4.47076, "activity_20": 4.517996, "activity_30": 4.631736}, "trend_signal": 0, "fair_value": 5.12761, "relative_strength": 0.716401, "rate_of_change": -0.11112300116031892, "market_dynamics": -0.20592, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57497, "high": 4.698361, "low": 4.546495, "close": 4.641411, "volume": 25222823}, "trend_line": 4.762519, "activity_lines": {"activity_5": 4.568688, "activity_10": 4.500371, "activity_20": 4.521434, "activity_30": 4.624047}, "trend_signal": 0, "fair_value": 5.123312, "relative_strength": -0.946616, "rate_of_change": 0.04043613044926651, "market_dynamics": 0.157031, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.660394, "high": 4.74582, "low": 4.584462, "close": 4.63192, "volume": 28881600}, "trend_line": 4.754108, "activity_lines": {"activity_5": 4.599655, "activity_10": 4.527718, "activity_20": 4.525661, "activity_30": 4.615621}, "trend_signal": 0, "fair_value": 5.118476, "relative_strength": -2.507662, "rate_of_change": -0.17660821930580461, "market_dynamics": 0.490257, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.603445, "high": 4.641411, "low": 4.480053, "close": 4.489545, "volume": 21549215}, "trend_line": 4.738134, "activity_lines": {"activity_5": 4.571806, "activity_10": 4.528473, "activity_20": 4.517665, "activity_30": 4.598552}, "trend_signal": 0, "fair_value": 5.112906, "relative_strength": -1.880213, "rate_of_change": -0.336004146308833, "market_dynamics": 0.583837, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.470562, "high": 4.612937, "low": 4.432596, "close": 4.537004, "volume": 22367378}, "trend_line": 4.723428, "activity_lines": {"activity_5": 4.560416, "activity_10": 4.53769, "activity_20": 4.517006, "activity_30": 4.585576}, "trend_signal": 0, "fair_value": 5.107222, "relative_strength": 2.241746, "rate_of_change": -0.31037535029611746, "market_dynamics": 0.546511, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.537003, "high": 4.584461, "low": 4.309204, "close": 4.394629, "volume": 21024764}, "trend_line": 4.699594, "activity_lines": {"activity_5": 4.49967, "activity_10": 4.519307, "activity_20": 4.504487, "activity_30": 4.564363}, "trend_signal": 0, "fair_value": 5.101282, "relative_strength": 2.045723, "rate_of_change": -0.5045911571003074, "market_dynamics": 0.334158, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.726836, "high": 5.011586, "low": 4.57497, "close": 4.992602, "volume": 86626884}, "trend_line": 4.690369, "activity_lines": {"activity_5": 4.650903, "activity_10": 4.609498, "activity_20": 4.550667, "activity_30": 4.583267}, "trend_signal": 0, "fair_value": 5.096966, "relative_strength": 11.992962, "rate_of_change": -0.19629355216643618, "market_dynamics": 0.478227, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.002094, "high": 5.087519, "low": 4.878702, "close": 4.907177, "volume": 40995863}, "trend_line": 4.675792, "activity_lines": {"activity_5": 4.750249, "activity_10": 4.670061, "activity_20": 4.58672, "activity_30": 4.597255}, "trend_signal": 0, "fair_value": 5.090668, "relative_strength": 11.710393, "rate_of_change": -0.31078578252583483, "market_dynamics": 0.75405, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.897686, "high": 5.030569, "low": 4.850228, "close": 4.98311, "volume": 30764171}, "trend_line": 4.670321, "activity_lines": {"activity_5": 4.856555, "activity_10": 4.736328, "activity_20": 4.627659, "activity_30": 4.617082}, "trend_signal": 0, "fair_value": 5.086649, "relative_strength": 14.642868, "rate_of_change": -0.11700691561985654, "market_dynamics": 0.980913, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.973619, "high": 5.011585, "low": 4.878703, "close": 4.945144, "volume": 23785295}, "trend_line": 4.659515, "activity_lines": {"activity_5": 4.917302, "activity_10": 4.786892, "activity_20": 4.662856, "activity_30": 4.634812}, "trend_signal": 0, "fair_value": 5.084657, "relative_strength": 13.081211, "rate_of_change": -0.2313759589544388, "market_dynamics": 1.278616, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.954635, "high": 5.011585, "low": 4.859719, "close": 4.98311, "volume": 17343721}, "trend_line": 4.653731, "activity_lines": {"activity_5": 4.963494, "activity_10": 4.836421, "activity_20": 4.699769, "activity_30": 4.655689}, "trend_signal": 1, "fair_value": 5.082609, "relative_strength": 14.341115, "rate_of_change": -0.12413309110498054, "market_dynamics": 1.208105, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98311, "high": 5.011586, "low": 4.840735, "close": 4.859719, "volume": 24590420}, "trend_line": 4.649156, "activity_lines": {"activity_5": 4.929324, "activity_10": 4.856267, "activity_20": 4.723118, "activity_30": 4.668979}, "trend_signal": 1, "fair_value": 5.07977, "relative_strength": 11.624176, "rate_of_change": -0.09830821764300506, "market_dynamics": 1.110887, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.869211, "high": 4.954636, "low": 4.764802, "close": 4.812261, "volume": 23161575}, "trend_line": 4.645818, "activity_lines": {"activity_5": 4.888194, "activity_10": 4.863516, "activity_20": 4.740766, "activity_30": 4.679502}, "trend_signal": 1, "fair_value": 5.075851, "relative_strength": 15.79118, "rate_of_change": -0.07179797795555574, "market_dynamics": 0.957199, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.793278, "high": 4.964127, "low": 4.68887, "close": 4.954635, "volume": 28794931}, "trend_line": 4.641589, "activity_lines": {"activity_5": 4.900849, "activity_10": 4.893371, "activity_20": 4.77093, "activity_30": 4.699425}, "trend_signal": 1, "fair_value": 5.073322, "relative_strength": 16.546679, "rate_of_change": -0.09102810312415344, "market_dynamics": 0.918645, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.954635, "high": 5.078027, "low": 4.897686, "close": 4.98311, "volume": 35823091}, "trend_line": 4.644572, "activity_lines": {"activity_5": 4.924895, "activity_10": 4.919948, "activity_20": 4.801548, "activity_30": 4.721459}, "trend_signal": 1, "fair_value": 5.070737, "relative_strength": 16.026222, "rate_of_change": 0.06426678449988575, "market_dynamics": 0.888907, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.992602, "high": 5.524134, "low": 4.926161, "close": 5.248877, "volume": 98517294}, "trend_line": 4.660797, "activity_lines": {"activity_5": 5.034998, "activity_10": 4.986734, "activity_20": 4.854904, "activity_30": 4.760446}, "trend_signal": 1, "fair_value": 5.069676, "relative_strength": 20.368585, "rate_of_change": 0.3493325111549458, "market_dynamics": 1.065704, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.239385, "high": 5.315318, "low": 5.087519, "close": 5.210909, "volume": 77339724}, "trend_line": 4.682018, "activity_lines": {"activity_5": 5.114728, "activity_10": 5.031086, "activity_20": 4.900536, "activity_30": 4.795937}, "trend_signal": 1, "fair_value": 5.068491, "relative_strength": 19.092873, "rate_of_change": 0.4553083946801502, "market_dynamics": 1.302548, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.239384, "high": 5.26786, "low": 5.087519, "close": 5.163452, "volume": 46716264}, "trend_line": 4.706979, "activity_lines": {"activity_5": 5.155225, "activity_10": 5.06284, "activity_20": 4.936918, "activity_30": 4.826998}, "trend_signal": 1, "fair_value": 5.06736, "relative_strength": 19.325872, "rate_of_change": 0.5331248192552729, "market_dynamics": 1.404045, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.134976, "high": 5.229893, "low": 5.115993, "close": 5.163452, "volume": 31355844}, "trend_line": 4.727871, "activity_lines": {"activity_5": 5.172311, "activity_10": 5.089935, "activity_20": 4.969958, "activity_30": 4.856448}, "trend_signal": 1, "fair_value": 5.06611, "relative_strength": 20.377932, "rate_of_change": 0.44385156594071906, "market_dynamics": 1.419408, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.163451, "high": 5.172942, "low": 4.954635, "close": 4.964127, "volume": 29213575}, "trend_line": 4.741805, "activity_lines": {"activity_5": 5.109033, "activity_10": 5.077509, "activity_20": 4.98085, "activity_30": 4.87169}, "trend_signal": 1, "fair_value": 5.060536, "relative_strength": 17.396226, "rate_of_change": 0.29472039317485377, "market_dynamics": 1.136291, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.935652, "high": 5.09701, "low": 4.897685, "close": 5.030569, "volume": 25028005}, "trend_line": 4.756076, "activity_lines": {"activity_5": 5.069168, "activity_10": 5.076819, "activity_20": 4.995902, "activity_30": 4.89032}, "trend_signal": 1, "fair_value": 5.053954, "relative_strength": 20.642605, "rate_of_change": 0.3009613427798048, "market_dynamics": 0.721559, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.021077, "high": 5.049552, "low": 4.612936, "close": 4.755311, "volume": 60029087}, "trend_line": 4.760858, "activity_lines": {"activity_5": 4.952105, "activity_10": 5.025219, "activity_20": 4.982613, "activity_30": 4.890271}, "trend_signal": 1, "fair_value": 5.048415, "relative_strength": 15.630613, "rate_of_change": 0.10054507118893012, "market_dynamics": 0.248233, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.726836, "high": 4.916669, "low": 4.660395, "close": 4.916669, "volume": 31040120}, "trend_line": 4.771645, "activity_lines": {"activity_5": 4.9192, "activity_10": 5.004855, "activity_20": 4.98415, "activity_30": 4.900323}, "trend_signal": 1, "fair_value": 5.044328, "relative_strength": 15.267751, "rate_of_change": 0.22657680611353134, "market_dynamics": -0.178195, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.897686, "high": 4.935652, "low": 4.812261, "close": 4.850227, "volume": 24453740}, "trend_line": 4.783974, "activity_lines": {"activity_5": 4.880601, "activity_10": 4.970512, "activity_20": 4.978003, "activity_30": 4.905393}, "trend_signal": 1, "fair_value": 5.039338, "relative_strength": 18.24589, "rate_of_change": 0.2583804956152305, "market_dynamics": -0.5062, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.821753, "high": 4.935652, "low": 4.726836, "close": 4.897686, "volume": 29459300}, "trend_line": 4.799137, "activity_lines": {"activity_5": 4.878702, "activity_10": 4.946697, "activity_20": 4.974658, "activity_30": 4.912729}, "trend_signal": 1, "fair_value": 5.033457, "relative_strength": 20.477741, "rate_of_change": 0.3169540637135624, "market_dynamics": -0.664355, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.926161, "high": 4.98311, "low": 4.660394, "close": 4.755311, "volume": 32487150}, "trend_line": 4.811434, "activity_lines": {"activity_5": 4.833775, "activity_10": 4.898549, "activity_20": 4.956037, "activity_30": 4.909901}, "trend_signal": 1, "fair_value": 5.026604, "relative_strength": 19.232816, "rate_of_change": 0.25623356866037006, "market_dynamics": -0.755737, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.764803, "high": 4.850227, "low": 4.261746, "close": 4.755311, "volume": 59874236}, "trend_line": 4.829366, "activity_lines": {"activity_5": 4.807199, "activity_10": 4.859374, "activity_20": 4.935697, "activity_30": 4.906281}, "trend_signal": 0, "fair_value": 5.018317, "relative_strength": 18.995863, "rate_of_change": 0.3726955414955304, "market_dynamics": -0.744514, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.764803, "high": 4.793278, "low": 3.825131, "close": 3.99598, "volume": 53909064}, "trend_line": 4.813846, "activity_lines": {"activity_5": 4.527512, "activity_10": 4.690423, "activity_20": 4.844171, "activity_30": 4.852514}, "trend_signal": 0, "fair_value": 5.005282, "relative_strength": 8.446888, "rate_of_change": -0.32136723536796385, "market_dynamics": -0.847567, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.986488, "high": 4.05293, "low": 3.388515, "close": 4.043438, "volume": 74996047}, "trend_line": 4.798656, "activity_lines": {"activity_5": 4.325023, "activity_10": 4.551327, "activity_20": 4.761503, "activity_30": 4.80281}, "trend_signal": 0, "fair_value": 4.993029, "relative_strength": 0.130236, "rate_of_change": -0.31554810851862714, "market_dynamics": -0.937418, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.033947, "high": 4.34717, "low": 3.986488, "close": 4.337679, "volume": 50925742}, "trend_line": 4.792961, "activity_lines": {"activity_5": 4.274401, "activity_10": 4.486094, "activity_20": 4.711333, "activity_30": 4.77307}, "trend_signal": 0, "fair_value": 4.9832, "relative_strength": 4.329311, "rate_of_change": -0.11867906347110997, "market_dynamics": -0.99484, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.34717, "high": 4.593953, "low": 4.119372, "close": 4.34717, "volume": 50377999}, "trend_line": 4.785052, "activity_lines": {"activity_5": 4.264277, "activity_10": 4.433976, "activity_20": 4.66496, "activity_30": 4.744309}, "trend_signal": 0, "fair_value": 4.97379, "relative_strength": 0.418707, "rate_of_change": -0.1650128177550312, "market_dynamics": -1.10443, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.34717, "high": 4.46107, "low": 4.195305, "close": 4.261745, "volume": 35511310}, "trend_line": 4.772396, "activity_lines": {"activity_5": 4.252887, "activity_10": 4.378752, "activity_20": 4.613479, "activity_30": 4.710547}, "trend_signal": 0, "fair_value": 4.963474, "relative_strength": -0.896832, "rate_of_change": -0.2644903336473808, "market_dynamics": -1.124042, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.261746, "high": 4.527512, "low": 4.252255, "close": 4.51802, "volume": 27540281}, "trend_line": 4.768599, "activity_lines": {"activity_5": 4.359826, "activity_10": 4.379097, "activity_20": 4.589252, "activity_30": 4.694136}, "trend_signal": 0, "fair_value": 4.955638, "relative_strength": 2.249521, "rate_of_change": -0.07956171281678232, "market_dynamics": -1.077457, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.527512, "high": 4.783786, "low": 4.527512, "close": 4.698361, "volume": 34314529}, "trend_line": 4.77556, "activity_lines": {"activity_5": 4.492076, "activity_10": 4.419479, "activity_20": 4.583603, "activity_30": 4.689604}, "trend_signal": 0, "fair_value": 4.949076, "relative_strength": 6.6125, "rate_of_change": 0.14597578869599961, "market_dynamics": -0.846673, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.650903, "high": 4.736328, "low": 4.546495, "close": 4.707853, "volume": 29356840}, "trend_line": 4.781255, "activity_lines": {"activity_5": 4.583829, "activity_10": 4.464349, "activity_20": 4.580077, "activity_30": 4.685236}, "trend_signal": 0, "fair_value": 4.942337, "relative_strength": 8.404487, "rate_of_change": 0.11925303001114483, "market_dynamics": -0.644726, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.707853, "high": 4.926161, "low": 4.68887, "close": 4.916669, "volume": 23698316}, "trend_line": 4.798656, "activity_lines": {"activity_5": 4.720508, "activity_10": 4.550637, "activity_20": 4.59775, "activity_30": 4.693973}, "trend_signal": 0, "fair_value": 4.937414, "relative_strength": 11.143199, "rate_of_change": 0.36394210306709107, "market_dynamics": -0.250325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.888194, "high": 4.954635, "low": 4.745819, "close": 4.783786, "volume": 33889844}, "trend_line": 4.791696, "activity_lines": {"activity_5": 4.774927, "activity_10": 4.60983, "activity_20": 4.604349, "activity_30": 4.693013}, "trend_signal": 0, "fair_value": 4.932476, "relative_strength": 11.381539, "rate_of_change": -0.14504061137119018, "market_dynamics": 0.03859, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.783786, "high": 4.840736, "low": 4.176321, "close": 4.565478, "volume": 53874967}, "trend_line": 4.780306, "activity_lines": {"activity_5": 4.721774, "activity_10": 4.628813, "activity_20": 4.59219, "activity_30": 4.678418}, "trend_signal": 0, "fair_value": 4.926079, "relative_strength": 5.302432, "rate_of_change": -0.23770289267097847, "market_dynamics": 0.191854, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.546495, "high": 4.812261, "low": 4.413612, "close": 4.802769, "volume": 33494999}, "trend_line": 4.774294, "activity_lines": {"activity_5": 4.744554, "activity_10": 4.680586, "activity_20": 4.605479, "activity_30": 4.679868}, "trend_signal": 0, "fair_value": 4.922875, "relative_strength": 8.083428, "rate_of_change": -0.12576600744806143, "market_dynamics": 0.32037, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.793278, "high": 5.334301, "low": 4.736328, "close": 5.210909, "volume": 46141882}, "trend_line": 4.783153, "activity_lines": {"activity_5": 4.89642, "activity_10": 4.79276, "activity_20": 4.659355, "activity_30": 4.708036}, "trend_signal": 0, "fair_value": 4.923303, "relative_strength": 15.017012, "rate_of_change": 0.18555623093173929, "market_dynamics": 0.498192, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.239385, "high": 5.723458, "low": 5.210909, "close": 5.666508, "volume": 115317381}, "trend_line": 4.805933, "activity_lines": {"activity_5": 5.166615, "activity_10": 4.971893, "activity_20": 4.755446, "activity_30": 4.765027}, "trend_signal": 0, "fair_value": 4.927607, "relative_strength": 22.31396, "rate_of_change": 0.4762548887731405, "market_dynamics": 0.799328, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.581084, "high": 5.865832, "low": 5.448201, "close": 5.742442, "volume": 61747676}, "trend_line": 4.835357, "activity_lines": {"activity_5": 5.412132, "activity_10": 5.140844, "activity_20": 4.855741, "activity_30": 4.825447}, "trend_signal": 0, "fair_value": 4.932279, "relative_strength": 23.310912, "rate_of_change": 0.6122432418429588, "market_dynamics": 1.042146, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.770916, "high": 5.932274, "low": 5.514642, "close": 5.543117, "volume": 57133778}, "trend_line": 4.859719, "activity_lines": {"activity_5": 5.527298, "activity_10": 5.246633, "activity_20": 4.932353, "activity_30": 4.871109}, "trend_signal": 1, "fair_value": 4.935912, "relative_strength": 21.798131, "rate_of_change": 0.5038304307210407, "market_dynamics": 1.28439, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.543117, "high": 5.590575, "low": 5.353285, "close": 5.38176, "volume": 37957826}, "trend_line": 4.873957, "activity_lines": {"activity_5": 5.523501, "activity_10": 5.304446, "activity_20": 4.990613, "activity_30": 4.904789}, "trend_signal": 1, "fair_value": 4.937734, "relative_strength": 18.264477, "rate_of_change": 0.2929799027474582, "market_dynamics": 1.247669, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.391251, "high": 5.410234, "low": 4.888194, "close": 5.15396, "volume": 57249524}, "trend_line": 4.879652, "activity_lines": {"activity_5": 5.405172, "activity_10": 5.308415, "activity_20": 5.024648, "activity_30": 4.922854}, "trend_signal": 1, "fair_value": 4.938036, "relative_strength": 13.976016, "rate_of_change": 0.11684551176795832, "market_dynamics": 1.063776, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.220401, "high": 5.400742, "low": 5.002093, "close": 5.115993, "volume": 53222403}, "trend_line": 4.875222, "activity_lines": {"activity_5": 5.277984, "activity_10": 5.29737, "activity_20": 5.053846, "activity_30": 4.938102}, "trend_signal": 1, "fair_value": 4.937796, "relative_strength": 12.533534, "rate_of_change": -0.09078516254848001, "market_dynamics": 0.860981, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.115993, "high": 5.201418, "low": 4.954635, "close": 5.059043, "volume": 36272400}, "trend_line": 4.87016, "activity_lines": {"activity_5": 5.168514, "activity_10": 5.272346, "activity_20": 5.075902, "activity_30": 4.949961}, "trend_signal": 1, "fair_value": 4.938445, "relative_strength": 12.933995, "rate_of_change": -0.10383116912418917, "market_dynamics": 0.565754, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.002094, "high": 5.068536, "low": 4.774295, "close": 4.802769, "volume": 38788126}, "trend_line": 4.858137, "activity_lines": {"activity_5": 5.019178, "activity_10": 5.195723, "activity_20": 5.072106, "activity_30": 4.945613}, "trend_signal": 1, "fair_value": 4.937452, "relative_strength": 9.174235, "rate_of_change": -0.2468707393596949, "market_dynamics": 0.268469, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.812261, "high": 5.021076, "low": 4.63192, "close": 4.717344, "volume": 37797360}, "trend_line": 4.843267, "activity_lines": {"activity_5": 4.890725, "activity_10": 5.099253, "activity_20": 5.056331, "activity_30": 4.93653}, "trend_signal": 1, "fair_value": 4.935493, "relative_strength": 8.44508, "rate_of_change": -0.30608441054667995, "market_dynamics": -0.060821, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.707853, "high": 4.844897, "low": 4.470562, "close": 4.70924, "volume": 44045537}, "trend_line": 4.834771, "activity_lines": {"activity_5": 4.803864, "activity_10": 5.002863, "activity_20": 5.036576, "activity_30": 4.927883}, "trend_signal": 0, "fair_value": 4.932765, "relative_strength": 5.802857, "rate_of_change": -0.1754187824045228, "market_dynamics": -0.368665, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.951485, "high": 4.951485, "low": 4.534823, "close": 4.631722, "volume": 57941979}, "trend_line": 4.821476, "activity_lines": {"activity_5": 4.720812, "activity_10": 4.901501, "activity_20": 5.007669, "activity_30": 4.914783}, "trend_signal": 0, "fair_value": 4.928702, "relative_strength": 3.064789, "rate_of_change": -0.27498717105733195, "market_dynamics": -0.535174, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.660791, "high": 4.660791, "low": 4.195681, "close": 4.379787, "volume": 43701684}, "trend_line": 4.808958, "activity_lines": {"activity_5": 4.586067, "activity_10": 4.773146, "activity_20": 4.953413, "activity_30": 4.886287}, "trend_signal": 0, "fair_value": 4.923443, "relative_strength": 0.535497, "rate_of_change": -0.25963003860228756, "market_dynamics": -0.667451, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.428236, "high": 4.631722, "low": 4.273199, "close": 4.496065, "volume": 35999412}, "trend_line": 4.794938, "activity_lines": {"activity_5": 4.535364, "activity_10": 4.690708, "activity_20": 4.909669, "activity_30": 4.8661}, "trend_signal": 0, "fair_value": 4.919587, "relative_strength": 3.332668, "rate_of_change": -0.291539248211348, "market_dynamics": -0.756868, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.486375, "high": 4.583273, "low": 4.379787, "close": 4.515444, "volume": 28350460}, "trend_line": 4.783779, "activity_lines": {"activity_5": 4.511568, "activity_10": 4.630831, "activity_20": 4.867876, "activity_30": 4.848068}, "trend_signal": 0, "fair_value": 4.916335, "relative_strength": 5.277494, "rate_of_change": -0.23272459414491162, "market_dynamics": -0.860877, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.515444, "high": 4.583273, "low": 4.428236, "close": 4.505754, "volume": 23448235}, "trend_line": 4.770714, "activity_lines": {"activity_5": 4.498002, "activity_10": 4.584943, "activity_20": 4.82603, "activity_30": 4.830131}, "trend_signal": 0, "fair_value": 4.912781, "relative_strength": 5.098876, "rate_of_change": -0.2731104426019702, "market_dynamics": -1.021989, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.447616, "high": 4.554203, "low": 4.263509, "close": 4.321648, "volume": 26280034}, "trend_line": 4.756259, "activity_lines": {"activity_5": 4.436634, "activity_10": 4.517367, "activity_20": 4.767613, "activity_30": 4.801159}, "trend_signal": 0, "fair_value": 4.908586, "relative_strength": 2.440784, "rate_of_change": -0.30299447839463617, "market_dynamics": -1.12759, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.350718, "high": 4.515443, "low": 4.137542, "close": 4.466995, "volume": 39268331}, "trend_line": 4.746648, "activity_lines": {"activity_5": 4.444385, "activity_10": 4.49066, "activity_20": 4.725872, "activity_30": 4.782497}, "trend_signal": 0, "fair_value": 4.90622, "relative_strength": 3.383134, "rate_of_change": -0.20207057689666588, "market_dynamics": -1.118235, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.476685, "high": 4.544513, "low": 4.331338, "close": 4.341028, "volume": 31327331}, "trend_line": 4.75815, "activity_lines": {"activity_5": 4.404334, "activity_10": 4.451815, "activity_20": 4.673642, "activity_30": 4.756328}, "trend_signal": 0, "fair_value": 4.903286, "relative_strength": 2.775662, "rate_of_change": 0.24231836866772583, "market_dynamics": -1.15387, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.321648, "high": 4.370097, "low": 4.156922, "close": 4.166612, "volume": 21940996}, "trend_line": 4.762256, "activity_lines": {"activity_5": 4.31648, "activity_10": 4.389653, "activity_20": 4.60587, "activity_30": 4.718164}, "trend_signal": 0, "fair_value": 4.898336, "relative_strength": 0.299156, "rate_of_change": 0.08629404285279291, "market_dynamics": -1.194965, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.166612, "high": 4.273199, "low": 4.040644, "close": 4.195681, "volume": 14147113}, "trend_line": 4.757522, "activity_lines": {"activity_5": 4.261572, "activity_10": 4.34279, "activity_20": 4.543897, "activity_30": 4.681611}, "trend_signal": 0, "fair_value": 4.893572, "relative_strength": -0.302563, "rate_of_change": -0.09940666776418604, "market_dynamics": -1.209622, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.185991, "high": 4.815828, "low": 4.156922, "close": 4.786758, "volume": 41399995}, "trend_line": 4.772175, "activity_lines": {"activity_5": 4.42436, "activity_10": 4.412732, "activity_20": 4.54305, "activity_30": 4.683497}, "trend_signal": 0, "fair_value": 4.891461, "relative_strength": -3.510421, "rate_of_change": 0.3079964737945516, "market_dynamics": -0.876298, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.951485, "high": 5.261558, "low": 4.844897, "close": 5.251869, "volume": 20342945}, "trend_line": 4.805179, "activity_lines": {"activity_5": 4.711178, "activity_10": 4.564422, "activity_20": 4.590689, "activity_30": 4.714445}, "trend_signal": 0, "fair_value": 4.891972, "relative_strength": -4.384203, "rate_of_change": 0.6915924080738873, "market_dynamics": -0.434937, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.775117, "high": 5.775117, "low": 4.883656, "close": 4.932105, "volume": 71250209}, "trend_line": 4.818982, "activity_lines": {"activity_5": 4.839083, "activity_10": 4.642116, "activity_20": 4.610211, "activity_30": 4.722634}, "trend_signal": 0, "fair_value": 4.890193, "relative_strength": -6.010463, "rate_of_change": 0.2872525664496626, "market_dynamics": 0.174521, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.990244, "high": 5.087142, "low": 4.796448, "close": 4.922415, "volume": 50019505}, "trend_line": 4.826451, "activity_lines": {"activity_5": 4.924353, "activity_10": 4.710121, "activity_20": 4.631719, "activity_30": 4.729307}, "trend_signal": 0, "fair_value": 4.887515, "relative_strength": -8.859393, "rate_of_change": 0.15499124088862554, "market_dynamics": 0.734305, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.922415, "high": 5.17435, "low": 4.854587, "close": 5.14528, "volume": 57006827}, "trend_line": 4.841032, "activity_lines": {"activity_5": 5.033525, "activity_10": 4.811247, "activity_20": 4.67664, "activity_30": 4.749877}, "trend_signal": 0, "fair_value": 4.887821, "relative_strength": -7.021924, "rate_of_change": 0.30210604023537424, "market_dynamics": 0.905941, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16466, "high": 5.377835, "low": 5.106522, "close": 5.154971, "volume": 66208805}, "trend_line": 4.848975, "activity_lines": {"activity_5": 5.08262, "activity_10": 4.902507, "activity_20": 4.722525, "activity_30": 4.770131}, "trend_signal": 0, "fair_value": 4.890045, "relative_strength": -5.333463, "rate_of_change": 0.16407658532313013, "market_dynamics": 1.067341, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.135591, "high": 5.600701, "low": 5.135591, "close": 5.465044, "volume": 66058980}, "trend_line": 4.871684, "activity_lines": {"activity_5": 5.210525, "activity_10": 5.034993, "activity_20": 4.797755, "activity_30": 4.809877}, "trend_signal": 0, "fair_value": 4.893598, "relative_strength": -5.933229, "rate_of_change": 0.46832578019065607, "market_dynamics": 1.129073, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.494113, "high": 5.600701, "low": 5.300317, "close": 5.300317, "volume": 64449981}, "trend_line": 4.896178, "activity_lines": {"activity_5": 5.26931, "activity_10": 5.119382, "activity_20": 4.855364, "activity_30": 4.837531}, "trend_signal": 0, "fair_value": 4.895557, "relative_strength": -5.150201, "rate_of_change": 0.5027830212304368, "market_dynamics": 1.185537, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.319696, "high": 5.610391, "low": 5.17435, "close": 5.329387, "volume": 72042414}, "trend_line": 4.913732, "activity_lines": {"activity_5": 5.313237, "activity_10": 5.191615, "activity_20": 4.913372, "activity_30": 4.86548}, "trend_signal": 0, "fair_value": 4.898539, "relative_strength": -1.753292, "rate_of_change": 0.3585245471059368, "market_dynamics": 1.190784, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.339077, "high": 5.716978, "low": 5.232489, "close": 5.678219, "volume": 65811689}, "trend_line": 4.929309, "activity_lines": {"activity_5": 5.44631, "activity_10": 5.306131, "activity_20": 5.001687, "activity_30": 4.914802}, "trend_signal": 0, "fair_value": 4.903638, "relative_strength": 2.931541, "rate_of_change": 0.3170095560767154, "market_dynamics": 1.21309, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.668529, "high": 5.852636, "low": 5.445664, "close": 5.591011, "volume": 79176987}, "trend_line": 4.926793, "activity_lines": {"activity_5": 5.514785, "activity_10": 5.377836, "activity_20": 5.077083, "activity_30": 4.957492}, "trend_signal": 1, "fair_value": 4.90734, "relative_strength": -0.28801, "rate_of_change": -0.05104163687040035, "market_dynamics": 1.215338, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.620081, "high": 6.918513, "low": 5.552252, "close": 6.918513, "volume": 214179655}, "trend_line": 4.965995, "activity_lines": {"activity_5": 5.99669, "activity_10": 5.676281, "activity_20": 5.274339, "activity_30": 5.08599}, "trend_signal": 1, "fair_value": 4.916739, "relative_strength": 23.710703, "rate_of_change": 0.7956900157973026, "market_dynamics": 1.354962, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.209207, "high": 7.470831, "low": 6.046431, "close": 6.065811, "volume": 425372971}, "trend_line": 4.983418, "activity_lines": {"activity_5": 6.097464, "activity_10": 5.789388, "activity_20": 5.378297, "activity_30": 5.156946}, "trend_signal": 1, "fair_value": 4.917082, "relative_strength": 9.004936, "rate_of_change": 0.35084610435572255, "market_dynamics": 1.448411, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.027051, "high": 6.472782, "low": 5.610391, "close": 6.366195, "volume": 183770154}, "trend_line": 5.016233, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.936496, "activity_20": 5.503388, "activity_30": 5.246158}, "trend_signal": 1, "fair_value": 4.914562, "relative_strength": 13.917895, "rate_of_change": 0.658483795659914, "market_dynamics": 1.504217, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.327435, "high": 6.414643, "low": 5.668529, "close": 5.687909, "volume": 116879877}, "trend_line": 5.034031, "activity_lines": {"activity_5": 6.101986, "activity_10": 5.93403, "activity_20": 5.555067, "activity_30": 5.289491}, "trend_signal": 1, "fair_value": 4.903145, "relative_strength": 9.390908, "rate_of_change": 0.35480808008718856, "market_dynamics": 1.312285, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.591011, "high": 5.649149, "low": 5.029003, "close": 5.067762, "volume": 109516588}, "trend_line": 5.032423, "activity_lines": {"activity_5": 5.749278, "activity_10": 5.808943, "activity_20": 5.542055, "activity_30": 5.291668}, "trend_signal": 1, "fair_value": 4.88901, "relative_strength": -1.476185, "rate_of_change": -0.031942592328097576, "market_dynamics": 0.843412, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.990244, "high": 5.532872, "low": 4.912725, "close": 5.397215, "volume": 84732780}, "trend_line": 5.043696, "activity_lines": {"activity_5": 5.54127, "activity_10": 5.745343, "activity_20": 5.556866, "activity_30": 5.315203}, "trend_signal": 1, "fair_value": 4.880818, "relative_strength": 1.204936, "rate_of_change": 0.22400740160356333, "market_dynamics": 0.418757, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.426284, "high": 5.620081, "low": 5.368145, "close": 5.474733, "volume": 61023360}, "trend_line": 5.066094, "activity_lines": {"activity_5": 5.460522, "activity_10": 5.69707, "activity_20": 5.574631, "activity_30": 5.343011}, "trend_signal": 1, "fair_value": 4.875695, "relative_strength": 1.382274, "rate_of_change": 0.44407910389523714, "market_dynamics": -0.045203, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.474734, "high": 5.600701, "low": 5.474734, "close": 5.494113, "volume": 9584111}, "trend_line": 5.091987, "activity_lines": {"activity_5": 5.425638, "activity_10": 5.64915, "activity_20": 5.588842, "activity_30": 5.370626}, "trend_signal": 1, "fair_value": 4.870517, "relative_strength": 3.116729, "rate_of_change": 0.5111038208134303, "market_dynamics": -0.32169, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.523182, "high": 5.649149, "low": 5.329387, "close": 5.581321, "volume": 42186454}, "trend_line": 5.121056, "activity_lines": {"activity_5": 5.477963, "activity_10": 5.61409, "activity_20": 5.605038, "activity_30": 5.402196}, "trend_signal": 1, "fair_value": 4.866437, "relative_strength": 0.477429, "rate_of_change": 0.5708773412029662, "market_dynamics": -0.3807, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.571632, "high": 5.755738, "low": 5.542562, "close": 5.552252, "volume": 59725021}, "trend_line": 5.15174, "activity_lines": {"activity_5": 5.527704, "activity_10": 5.575507, "activity_20": 5.611867, "activity_30": 5.430015}, "trend_signal": 1, "fair_value": 4.86265, "relative_strength": -1.867583, "rate_of_change": 0.5991732955078002, "market_dynamics": -0.457557, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.581322, "high": 5.63946, "low": 5.280938, "close": 5.397215, "volume": 66119987}, "trend_line": 5.185655, "activity_lines": {"activity_5": 5.493467, "activity_10": 5.50944, "activity_20": 5.600286, "activity_30": 5.445852}, "trend_signal": 1, "fair_value": 4.860621, "relative_strength": -6.750751, "rate_of_change": 0.6583212662129586, "market_dynamics": -0.51374, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.387525, "high": 5.591011, "low": 5.329387, "close": 5.387526, "volume": 63757298}, "trend_line": 5.21537, "activity_lines": {"activity_5": 5.456, "activity_10": 5.469272, "activity_20": 5.587089, "activity_30": 5.458876}, "trend_signal": 1, "fair_value": 4.860386, "relative_strength": -3.748707, "rate_of_change": 0.5730230800159359, "market_dynamics": -0.525034, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.387526, "high": 5.503803, "low": 5.280938, "close": 5.416595, "volume": 52935647}, "trend_line": 5.245408, "activity_lines": {"activity_5": 5.434037, "activity_10": 5.446721, "activity_20": 5.574492, "activity_30": 5.471858}, "trend_signal": 1, "fair_value": 4.859798, "relative_strength": -5.457998, "rate_of_change": 0.5759514665306629, "market_dynamics": -0.577183, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.406905, "high": 5.930154, "low": 5.339077, "close": 5.881705, "volume": 125487415}, "trend_line": 5.291274, "activity_lines": {"activity_5": 5.572278, "activity_10": 5.526001, "activity_20": 5.603839, "activity_30": 5.512909}, "trend_signal": 1, "fair_value": 4.861354, "relative_strength": 1.159607, "rate_of_change": 0.8744029063134706, "market_dynamics": -0.49335, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.901085, "high": 5.939844, "low": 5.736358, "close": 5.775117, "volume": 79816569}, "trend_line": 5.339722, "activity_lines": {"activity_5": 5.654964, "activity_10": 5.582378, "activity_20": 5.619527, "activity_30": 5.544125}, "trend_signal": 1, "fair_value": 4.861987, "relative_strength": 1.846636, "rate_of_change": 0.9156206992871754, "market_dynamics": -0.48908, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.755738, "high": 5.930154, "low": 5.610391, "close": 5.746048, "volume": 86291702}, "trend_line": 5.382358, "activity_lines": {"activity_5": 5.713103, "activity_10": 5.620609, "activity_20": 5.629493, "activity_30": 5.57034}, "trend_signal": 1, "fair_value": 4.863272, "relative_strength": 1.949155, "rate_of_change": 0.7984685345042288, "market_dynamics": -0.41236, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.707288, "high": 5.891395, "low": 5.532872, "close": 5.775117, "volume": 57990037}, "trend_line": 5.430161, "activity_lines": {"activity_5": 5.757676, "activity_10": 5.657783, "activity_20": 5.64089, "activity_30": 5.595679}, "trend_signal": 1, "fair_value": 4.866598, "relative_strength": 4.693901, "rate_of_change": 0.888142334642178, "market_dynamics": -0.35669, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.426284, "high": 5.484423, "low": 4.68017, "close": 5.058072, "volume": 89865341}, "trend_line": 5.459876, "activity_lines": {"activity_5": 5.537394, "activity_10": 5.559123, "activity_20": 5.581737, "activity_30": 5.571673}, "trend_signal": 1, "fair_value": 4.868739, "relative_strength": -3.33714, "rate_of_change": 0.5472213438975453, "market_dynamics": -0.58363, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.096832, "high": 5.319696, "low": 5.096832, "close": 5.213109, "volume": 61494413}, "trend_line": 5.49379, "activity_lines": {"activity_5": 5.392693, "activity_10": 5.49658, "activity_20": 5.53864, "activity_30": 5.555753}, "trend_signal": 0, "fair_value": 4.872592, "relative_strength": 0.015352, "rate_of_change": 0.6211496378305905, "market_dynamics": -0.607967, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.242178, "high": 5.513493, "low": 5.203419, "close": 5.435975, "volume": 48318670}, "trend_line": 5.515431, "activity_lines": {"activity_5": 5.366854, "activity_10": 5.481252, "activity_20": 5.518984, "activity_30": 5.552023}, "trend_signal": 0, "fair_value": 4.878173, "relative_strength": 2.716377, "rate_of_change": 0.39391749593633335, "market_dynamics": -0.689053, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.426285, "high": 5.435975, "low": 5.116211, "close": 5.232489, "volume": 29851242}, "trend_line": 5.514785, "activity_lines": {"activity_5": 5.295796, "activity_10": 5.431041, "activity_20": 5.480686, "activity_30": 5.533768}, "trend_signal": 0, "fair_value": 4.882869, "relative_strength": -0.90293, "rate_of_change": -0.011712593267880433, "market_dynamics": -0.879861, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.300317, "high": 5.426285, "low": 5.280937, "close": 5.358457, "volume": 37384909}, "trend_line": 5.528996, "activity_lines": {"activity_5": 5.300964, "activity_10": 5.406729, "activity_20": 5.462414, "activity_30": 5.523683}, "trend_signal": 0, "fair_value": 4.889449, "relative_strength": -0.60161, "rate_of_change": 0.2576891030203429, "market_dynamics": -0.85903, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.368146, "high": 5.416595, "low": 5.232489, "close": 5.280938, "volume": 42306409}, "trend_line": 5.540947, "activity_lines": {"activity_5": 5.30807, "activity_10": 5.368851, "activity_20": 5.440127, "activity_30": 5.507679}, "trend_signal": 0, "fair_value": 4.89667, "relative_strength": -2.290937, "rate_of_change": 0.21615135912559572, "market_dynamics": -0.975601, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.271248, "high": 5.397216, "low": 5.154971, "close": 5.17435, "volume": 36917364}, "trend_line": 5.541916, "activity_lines": {"activity_5": 5.264788, "activity_10": 5.314059, "activity_20": 5.412857, "activity_30": 5.484028}, "trend_signal": 0, "fair_value": 4.905421, "relative_strength": -3.546489, "rate_of_change": 0.01748798535700763, "market_dynamics": -1.132011, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17435, "high": 5.406905, "low": 5.125901, "close": 5.193729, "volume": 51842767}, "trend_line": 5.543208, "activity_lines": {"activity_5": 5.230551, "activity_10": 5.275652, "activity_20": 5.389879, "activity_30": 5.461564}, "trend_signal": 0, "fair_value": 4.914416, "relative_strength": -2.096037, "rate_of_change": 0.02331323679392277, "market_dynamics": -1.074638, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.203419, "high": 5.707288, "low": 5.16466, "close": 5.397215, "volume": 67179493}, "trend_line": 5.540947, "activity_lines": {"activity_5": 5.280292, "activity_10": 5.284814, "activity_20": 5.38568, "activity_30": 5.452145}, "trend_signal": 0, "fair_value": 4.923819, "relative_strength": 0.408577, "rate_of_change": -0.04078865523357317, "market_dynamics": -0.926385, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.426284, "high": 5.513493, "low": 5.271248, "close": 5.280938, "volume": 55279247}, "trend_line": 5.540301, "activity_lines": {"activity_5": 5.280292, "activity_10": 5.279176, "activity_20": 5.370407, "activity_30": 5.43537}, "trend_signal": 0, "fair_value": 4.931518, "relative_strength": -1.044254, "rate_of_change": -0.011658656904671752, "market_dynamics": -0.849175, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.280938, "high": 5.474734, "low": 5.125901, "close": 5.154971, "volume": 54058830}, "trend_line": 5.534487, "activity_lines": {"activity_5": 5.243471, "activity_10": 5.25962, "activity_20": 5.34406, "activity_30": 5.41051}, "trend_signal": 0, "fair_value": 4.938409, "relative_strength": -2.121283, "rate_of_change": -0.10494014675375915, "market_dynamics": -0.846265, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.125901, "high": 5.494113, "low": 5.087142, "close": 5.377836, "volume": 44582775}, "trend_line": 5.524475, "activity_lines": {"activity_5": 5.289336, "activity_10": 5.278824, "activity_20": 5.340553, "activity_30": 5.400404}, "trend_signal": 0, "fair_value": 4.946072, "relative_strength": -1.476063, "rate_of_change": -0.18090204205015886, "market_dynamics": -0.802127, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.377836, "high": 5.455354, "low": 5.329387, "close": 5.377836, "volume": 36192301}, "trend_line": 5.517369, "activity_lines": {"activity_5": 5.321635, "activity_10": 5.295032, "activity_20": 5.338015, "activity_30": 5.390943}, "trend_signal": 0, "fair_value": 4.953853, "relative_strength": -2.587295, "rate_of_change": -0.12862760714817953, "market_dynamics": -0.888547, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.368145, "high": 5.611948, "low": 5.358456, "close": 5.552771, "volume": 44136620}, "trend_line": 5.471844, "activity_lines": {"activity_5": 5.399972, "activity_10": 5.344104, "activity_20": 5.352969, "activity_30": 5.393227}, "trend_signal": 0, "fair_value": 4.962098, "relative_strength": -1.13415, "rate_of_change": -0.8251215389074118, "market_dynamics": -0.632609, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.533046, "high": 5.611948, "low": 5.454143, "close": 5.552771, "volume": 38750342}, "trend_line": 5.454743, "activity_lines": {"activity_5": 5.467939, "activity_10": 5.387353, "activity_20": 5.367181, "activity_30": 5.398448}, "trend_signal": 0, "fair_value": 4.969804, "relative_strength": -3.06597, "rate_of_change": -0.31252718462003404, "market_dynamics": -0.156232, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.542908, "high": 5.710576, "low": 5.533045, "close": 5.680988, "volume": 47399574}, "trend_line": 5.431902, "activity_lines": {"activity_5": 5.560523, "activity_10": 5.45038, "activity_20": 5.392818, "activity_30": 5.413045}, "trend_signal": 0, "fair_value": 4.976838, "relative_strength": -3.083142, "rate_of_change": -0.4187365014263673, "market_dynamics": 0.310856, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.680988, "high": 5.710576, "low": 5.483731, "close": 5.562634, "volume": 42758927}, "trend_line": 5.427727, "activity_lines": {"activity_5": 5.578588, "activity_10": 5.484615, "activity_20": 5.405924, "activity_30": 5.421479}, "trend_signal": 0, "fair_value": 4.984137, "relative_strength": -3.50651, "rate_of_change": -0.07686073865102942, "market_dynamics": 0.644971, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.533045, "high": 5.779616, "low": 5.523182, "close": 5.720439, "volume": 46453698}, "trend_line": 5.449483, "activity_lines": {"activity_5": 5.636934, "activity_10": 5.540483, "activity_20": 5.435578, "activity_30": 5.440364}, "trend_signal": 0, "fair_value": 4.991906, "relative_strength": -1.907749, "rate_of_change": 0.40083077133392825, "market_dynamics": 0.852077, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.730302, "high": 5.799342, "low": 5.611948, "close": 5.631674, "volume": 42284611}, "trend_line": 5.457298, "activity_lines": {"activity_5": 5.642852, "activity_10": 5.570634, "activity_20": 5.457039, "activity_30": 5.452118}, "trend_signal": 0, "fair_value": 4.997901, "relative_strength": -7.440984, "rate_of_change": 0.14340809944723024, "market_dynamics": 0.841926, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.641536, "high": 5.89797, "low": 5.602085, "close": 5.769753, "volume": 69042239}, "trend_line": 5.467132, "activity_lines": {"activity_5": 5.689536, "activity_10": 5.621628, "activity_20": 5.492195, "activity_30": 5.472276}, "trend_signal": 1, "fair_value": 5.004481, "relative_strength": -9.133259, "rate_of_change": 0.1801990655449009, "market_dynamics": 0.926459, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.799342, "high": 5.868381, "low": 5.385103, "close": 5.503457, "volume": 80362381}, "trend_line": 5.467443, "activity_lines": {"activity_5": 5.632989, "activity_10": 5.615317, "activity_20": 5.502015, "activity_30": 5.47462}, "trend_signal": 1, "fair_value": 5.009654, "relative_strength": -16.633813, "rate_of_change": 0.005688540170604079, "market_dynamics": 0.988707, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.483731, "high": 5.631674, "low": 5.325926, "close": 5.493594, "volume": 52161960}, "trend_line": 5.464519, "activity_lines": {"activity_5": 5.58499, "activity_10": 5.600877, "activity_20": 5.508775, "activity_30": 5.476307}, "trend_signal": 1, "fair_value": 5.013681, "relative_strength": -15.781393, "rate_of_change": -0.053480210036028694, "market_dynamics": 0.808339, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.493594, "high": 5.651399, "low": 5.454143, "close": 5.582359, "volume": 38140757}, "trend_line": 5.465523, "activity_lines": {"activity_5": 5.571181, "activity_10": 5.600471, "activity_20": 5.522653, "activity_30": 5.48391}, "trend_signal": 1, "fair_value": 5.015507, "relative_strength": -16.350046, "rate_of_change": 0.018373071811078064, "market_dynamics": 0.66676, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.572497, "high": 5.69085, "low": 5.414691, "close": 5.454143, "volume": 45204525}, "trend_line": 5.46742, "activity_lines": {"activity_5": 5.52384, "activity_10": 5.573035, "activity_20": 5.523623, "activity_30": 5.483175}, "trend_signal": 1, "fair_value": 5.018377, "relative_strength": -18.879711, "rate_of_change": 0.034708480780331424, "market_dynamics": 0.295364, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44428, "high": 5.464005, "low": 5.237161, "close": 5.345652, "volume": 34814653}, "trend_line": 5.466024, "activity_lines": {"activity_5": 5.45217, "activity_10": 5.527666, "activity_20": 5.513204, "activity_30": 5.475319}, "trend_signal": 0, "fair_value": 5.020613, "relative_strength": -21.034346, "rate_of_change": -0.025533066784694258, "market_dynamics": -0.070087, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.325926, "high": 5.37524, "low": 5.23716, "close": 5.325926, "volume": 11285385}, "trend_line": 5.463002, "activity_lines": {"activity_5": 5.402199, "activity_10": 5.482476, "activity_20": 5.500969, "activity_30": 5.466281}, "trend_signal": 0, "fair_value": 5.02236, "relative_strength": -22.868502, "rate_of_change": -0.055286987397048314, "market_dynamics": -0.416924, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.325926, "high": 5.414691, "low": 5.286475, "close": 5.404829, "volume": 12964330}, "trend_line": 5.447106, "activity_lines": {"activity_5": 5.390363, "activity_10": 5.458088, "activity_20": 5.496033, "activity_30": 5.462528}, "trend_signal": 0, "fair_value": 5.026901, "relative_strength": -20.466779, "rate_of_change": -0.2909755478764345, "market_dynamics": -0.664437, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.306201, "high": 5.700714, "low": 5.247024, "close": 5.523182, "volume": 67777613}, "trend_line": 5.438708, "activity_lines": {"activity_5": 5.423897, "activity_10": 5.458088, "activity_20": 5.501272, "activity_30": 5.467436}, "trend_signal": 0, "fair_value": 5.033105, "relative_strength": -14.326863, "rate_of_change": -0.1541736107209899, "market_dynamics": -0.682716, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.552771, "high": 5.720439, "low": 5.533045, "close": 5.661262, "volume": 42605925}, "trend_line": 5.435882, "activity_lines": {"activity_5": 5.507402, "activity_10": 5.48678, "activity_20": 5.518092, "activity_30": 5.481794}, "trend_signal": 1, "fair_value": 5.041277, "relative_strength": -15.965363, "rate_of_change": -0.05196087011841365, "market_dynamics": -0.555003, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.661262, "high": 5.888107, "low": 5.58236, "close": 5.700714, "volume": 59734532}, "trend_line": 5.433402, "activity_lines": {"activity_5": 5.59025, "activity_10": 5.522107, "activity_20": 5.537412, "activity_30": 5.49888}, "trend_signal": 1, "fair_value": 5.044764, "relative_strength": -15.728952, "rate_of_change": -0.04562277106089241, "market_dynamics": -0.235073, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.720439, "high": 6.292483, "low": 5.671125, "close": 6.114952, "volume": 250859698}, "trend_line": 5.468631, "activity_lines": {"activity_5": 5.787506, "activity_10": 5.634005, "activity_20": 5.594185, "activity_30": 5.542851}, "trend_signal": 1, "fair_value": 5.051329, "relative_strength": -9.664958, "rate_of_change": 0.6483783088385541, "market_dynamics": 0.322088, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.114952, "high": 6.696859, "low": 6.026187, "close": 6.381248, "volume": 191859512}, "trend_line": 5.507569, "activity_lines": {"activity_5": 6.020926, "activity_10": 5.783202, "activity_20": 5.671748, "activity_30": 5.601729}, "trend_signal": 1, "fair_value": 5.061166, "relative_strength": -4.352454, "rate_of_change": 0.7120246365132319, "market_dynamics": 0.761388, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35166, "high": 6.746173, "low": 6.026187, "close": 6.026187, "volume": 246065734}, "trend_line": 5.527243, "activity_lines": {"activity_5": 6.070898, "activity_10": 5.851704, "activity_20": 5.710717, "activity_30": 5.635189}, "trend_signal": 1, "fair_value": 5.067703, "relative_strength": -4.681709, "rate_of_change": 0.3572174946877686, "market_dynamics": 1.117923, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.302346, "high": 7.19, "low": 5.957147, "close": 6.815213, "volume": 286100455}, "trend_line": 5.580001, "activity_lines": {"activity_5": 6.350345, "activity_10": 6.055596, "activity_20": 5.821744, "activity_30": 5.718283}, "trend_signal": 1, "fair_value": 5.078877, "relative_strength": 4.136161, "rate_of_change": 0.954508423096286, "market_dynamics": 1.499114, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.756035, "high": 7.091372, "low": 6.262894, "close": 7.091372, "volume": 213697238}, "trend_line": 5.637764, "activity_lines": {"activity_5": 6.644915, "activity_10": 6.284951, "activity_20": 5.953061, "activity_30": 5.815791}, "trend_signal": 1, "fair_value": 5.091821, "relative_strength": 6.920829, "rate_of_change": 1.0351790259535718, "market_dynamics": 1.598369, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12096, "high": 9.438724, "low": 6.992744, "close": 7.456296, "volume": 451363292}, "trend_line": 5.710276, "activity_lines": {"activity_5": 6.968415, "activity_10": 6.548916, "activity_20": 6.111805, "activity_30": 5.933116}, "trend_signal": 1, "fair_value": 5.108128, "relative_strength": 11.840403, "rate_of_change": 1.286183671398813, "market_dynamics": 1.632118, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.495748, "high": 8.205871, "low": 6.489739, "close": 6.933567, "volume": 571374906}, "trend_line": 5.768917, "activity_lines": {"activity_5": 7.02825, "activity_10": 6.679106, "activity_20": 6.212312, "activity_30": 6.012038}, "trend_signal": 1, "fair_value": 5.120362, "relative_strength": 5.103771, "rate_of_change": 1.0269381024664959, "market_dynamics": 1.680486, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.081509, "high": 8.68915, "low": 6.953292, "close": 8.68915, "volume": 442998118}, "trend_line": 5.885431, "activity_lines": {"activity_5": 7.636458, "activity_10": 7.100697, "activity_20": 6.473489, "activity_30": 6.20044}, "trend_signal": 1, "fair_value": 5.144511, "relative_strength": 27.02462, "rate_of_change": 2.0196858439807603, "market_dynamics": 1.680486, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.821221, "high": 8.038203, "low": 6.529191, "close": 6.548916, "volume": 155183259}, "trend_line": 5.923821, "activity_lines": {"activity_5": 7.353723, "activity_10": 7.075591, "activity_20": 6.516698, "activity_30": 6.243246}, "trend_signal": 1, "fair_value": 5.156086, "relative_strength": -3.370235, "rate_of_change": 0.6522886769040466, "market_dynamics": 1.340515, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.608093, "high": 7.022332, "low": 6.509465, "close": 6.884253, "volume": 278081946}, "trend_line": 5.977265, "activity_lines": {"activity_5": 7.200521, "activity_10": 7.095317, "activity_20": 6.587475, "activity_30": 6.305209}, "trend_signal": 1, "fair_value": 5.170833, "relative_strength": -2.592227, "rate_of_change": 0.9021879628030595, "market_dynamics": 1.043558, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.884252, "high": 7.160412, "low": 6.509465, "close": 6.548916, "volume": 181460209}, "trend_line": 6.02373, "activity_lines": {"activity_5": 6.949347, "activity_10": 7.032554, "activity_20": 6.621009, "activity_30": 6.34209}, "trend_signal": 1, "fair_value": 5.181504, "relative_strength": -8.125021, "rate_of_change": 0.7773622216849937, "market_dynamics": 0.662045, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.539053, "high": 6.80535, "low": 6.4207, "close": 6.80535, "volume": 97772205}, "trend_line": 6.071313, "activity_lines": {"activity_5": 6.844144, "activity_10": 7.008524, "activity_20": 6.673986, "activity_30": 6.392517}, "trend_signal": 1, "fair_value": 5.193277, "relative_strength": -5.354995, "rate_of_change": 0.7899258432897951, "market_dynamics": 0.188084, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.834938, "high": 6.864527, "low": 6.381248, "close": 6.470014, "volume": 84702545}, "trend_line": 6.107719, "activity_lines": {"activity_5": 6.635709, "activity_10": 6.915814, "activity_20": 6.688781, "activity_30": 6.418239}, "trend_signal": 1, "fair_value": 5.20284, "relative_strength": -8.234857, "rate_of_change": 0.5996396496112189, "market_dynamics": -0.026546, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.391111, "high": 6.726448, "low": 6.35166, "close": 6.637682, "volume": 78683415}, "trend_line": 6.143883, "activity_lines": {"activity_5": 6.631107, "activity_10": 6.845519, "activity_20": 6.715316, "activity_30": 6.45243}, "trend_signal": 1, "fair_value": 5.212635, "relative_strength": -3.643306, "rate_of_change": 0.5921032057958039, "market_dynamics": -0.304317, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.657407, "high": 6.73631, "low": 6.499603, "close": 6.509465, "volume": 59594180}, "trend_line": 6.175773, "activity_lines": {"activity_5": 6.577847, "activity_10": 6.755139, "activity_20": 6.724005, "activity_30": 6.476016}, "trend_signal": 1, "fair_value": 5.220584, "relative_strength": -6.602188, "rate_of_change": 0.5190528530572708, "market_dynamics": -0.485763, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.548916, "high": 6.726448, "low": 6.539053, "close": 6.627819, "volume": 44957895}, "trend_line": 6.207334, "activity_lines": {"activity_5": 6.589025, "activity_10": 6.696859, "activity_20": 6.738424, "activity_30": 6.505181}, "trend_signal": 1, "fair_value": 5.228811, "relative_strength": -7.373019, "rate_of_change": 0.5110453379682179, "market_dynamics": -0.626163, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.519328, "high": 6.548916, "low": 6.065638, "close": 6.302346, "volume": 66023706}, "trend_line": 6.231991, "activity_lines": {"activity_5": 6.486452, "activity_10": 6.594465, "activity_20": 6.715645, "activity_30": 6.51131}, "trend_signal": 1, "fair_value": 5.236216, "relative_strength": -9.695923, "rate_of_change": 0.39722367122502966, "market_dynamics": -0.698796, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.253032, "high": 6.35166, "low": 6.144541, "close": 6.174129, "volume": 42757270}, "trend_line": 6.247114, "activity_lines": {"activity_5": 6.374673, "activity_10": 6.480235, "activity_20": 6.676382, "activity_30": 6.507577}, "trend_signal": 1, "fair_value": 5.242015, "relative_strength": -11.972139, "rate_of_change": 0.2426672310662836, "market_dynamics": -0.797285, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.174129, "high": 6.35166, "low": 5.976872, "close": 5.976872, "volume": 73204620}, "trend_line": 6.258621, "activity_lines": {"activity_5": 6.216868, "activity_10": 6.375869, "activity_20": 6.615232, "activity_30": 6.490142}, "trend_signal": 0, "fair_value": 5.247273, "relative_strength": -11.875377, "rate_of_change": 0.1841970548320382, "market_dynamics": -0.867098, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82893, "high": 6.144541, "low": 5.69085, "close": 6.085364, "volume": 64015304}, "trend_line": 6.269141, "activity_lines": {"activity_5": 6.13928, "activity_10": 6.301628, "activity_20": 6.562912, "activity_30": 6.478965}, "trend_signal": 0, "fair_value": 5.25425, "relative_strength": -9.235527, "rate_of_change": 0.16808814593503155, "market_dynamics": -0.944146, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.986735, "high": 6.243169, "low": 5.957147, "close": 6.183992, "volume": 61338340}, "trend_line": 6.291825, "activity_lines": {"activity_5": 6.122842, "activity_10": 6.259846, "activity_20": 6.518154, "activity_30": 6.473471}, "trend_signal": 0, "fair_value": 5.262402, "relative_strength": -4.654128, "rate_of_change": 0.36183585598090595, "market_dynamics": -0.955451, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.183992, "high": 6.894115, "low": 6.164266, "close": 6.450288, "volume": 225118289}, "trend_line": 6.323715, "activity_lines": {"activity_5": 6.224758, "activity_10": 6.273116, "activity_20": 6.498428, "activity_30": 6.483695}, "trend_signal": 0, "fair_value": 5.271176, "relative_strength": -6.804078, "rate_of_change": 0.5068481720327528, "market_dynamics": -0.843884, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.479877, "high": 6.509465, "low": 6.065638, "close": 6.114952, "volume": 104807008}, "trend_line": 6.341468, "activity_lines": {"activity_5": 6.205033, "activity_10": 6.231871, "activity_20": 6.446437, "activity_30": 6.470226}, "trend_signal": 0, "fair_value": 5.279005, "relative_strength": -14.7166, "rate_of_change": 0.28073687697816724, "market_dynamics": -0.799412, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.114952, "high": 7.485885, "low": 6.085364, "close": 7.328079, "volume": 336203847}, "trend_line": 6.403933, "activity_lines": {"activity_5": 6.593628, "activity_10": 6.417651, "activity_20": 6.509559, "activity_30": 6.533878}, "trend_signal": 1, "fair_value": 5.295453, "relative_strength": 1.999994, "rate_of_change": 0.9850242877516757, "market_dynamics": -0.323198, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.387257, "high": 7.742318, "low": 7.199863, "close": 7.298491, "volume": 235943057}, "trend_line": 6.469028, "activity_lines": {"activity_5": 6.88228, "activity_10": 6.585498, "activity_20": 6.567421, "activity_30": 6.591592}, "trend_signal": 1, "fair_value": 5.312916, "relative_strength": 0.72551, "rate_of_change": 1.0164847133784731, "market_dynamics": 0.114859, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.239314, "high": 7.554925, "low": 7.219589, "close": 7.545062, "volume": 107538831}, "trend_line": 6.542999, "activity_lines": {"activity_5": 7.172247, "activity_10": 6.783831, "activity_20": 6.647779, "activity_30": 6.661013}, "trend_signal": 1, "fair_value": 5.332983, "relative_strength": 1.25356, "rate_of_change": 1.1434639021503732, "market_dynamics": 0.438395, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.545062, "high": 7.57465, "low": 7.130823, "close": 7.19, "volume": 120626770}, "trend_line": 6.602504, "activity_lines": {"activity_5": 7.253122, "activity_10": 6.90093, "activity_20": 6.6939, "activity_30": 6.702755}, "trend_signal": 1, "fair_value": 5.349991, "relative_strength": -3.235484, "rate_of_change": 0.9094453476150569, "market_dynamics": 0.810234, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.150549, "high": 7.7, "low": 6.963155, "close": 7.13, "volume": 139451474}, "trend_line": 6.656065, "activity_lines": {"activity_5": 7.264683, "activity_10": 6.99098, "activity_20": 6.733085, "activity_30": 6.736787}, "trend_signal": 1, "fair_value": 5.366555, "relative_strength": -4.025738, "rate_of_change": 0.811222530118879, "market_dynamics": 0.734351, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.61, "close": 6.63, "volume": 88826047}, "trend_line": 6.688356, "activity_lines": {"activity_5": 7.041908, "activity_10": 6.972742, "activity_20": 6.732075, "activity_30": 6.735106}, "trend_signal": 1, "fair_value": 5.379552, "relative_strength": -10.321274, "rate_of_change": 0.48513648830051764, "market_dynamics": 0.529168, "expectation": {"probability": 49.2108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e1c22c-843a-4ba0-8a97-9185a56f7c78/", "share_image": "https://sharemaestro.com/terminal/33e1c22c-843a-4ba0-8a97-9185a56f7c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}