{"ticker": {"uuid": "33e1eb00-2184-497e-a6cd-568a414457f3", "symbol": "HGR", "name": "Harvest REIT Leaders Income ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGR rose 3.98%, moving from 5.19 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.26 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.60266, "high": 5.60266, "low": 5.4, "close": 5.4, "volume": 110300}, "trend_line": 5.231024, "activity_lines": {"activity_5": 5.371158, "activity_10": 5.355524, "activity_20": 5.311225, "activity_30": 5.277937}, "trend_signal": 1, "fair_value": 5.082961, "relative_strength": -9.260304, "rate_of_change": 0.18859732202144683, "market_dynamics": 0.386151, "expectation": {"probability": 48.0149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.699345, "high": 4.752063, "low": 4.65416, "close": 4.737001, "volume": 7600}, "trend_line": 4.85012, "activity_lines": {"activity_5": 4.680858, "activity_10": 4.710643, "activity_20": 4.744412, "activity_30": 4.798201}, "trend_signal": 0, "fair_value": 5.581156, "relative_strength": -4.538197, "rate_of_change": -0.14387162072574405, "market_dynamics": -0.564702, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.691815, "high": 4.767126, "low": 4.669222, "close": 4.767126, "volume": 6500}, "trend_line": 4.846286, "activity_lines": {"activity_5": 4.709968, "activity_10": 4.717058, "activity_20": 4.739162, "activity_30": 4.792846}, "trend_signal": 0, "fair_value": 5.577954, "relative_strength": -4.166139, "rate_of_change": -0.07904959052560219, "market_dynamics": -0.168289, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.782187, "high": 4.789718, "low": 4.571319, "close": 4.571319, "volume": 19300}, "trend_line": 4.833775, "activity_lines": {"activity_5": 4.671933, "activity_10": 4.687951, "activity_20": 4.717172, "activity_30": 4.775106}, "trend_signal": 0, "fair_value": 5.574519, "relative_strength": -5.208365, "rate_of_change": -0.25815645217801714, "market_dynamics": 0.135661, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.571319, "high": 4.779541, "low": 4.571319, "close": 4.741608, "volume": 9900}, "trend_line": 4.825817, "activity_lines": {"activity_5": 4.695861, "activity_10": 4.693039, "activity_20": 4.714332, "activity_30": 4.76916}, "trend_signal": 0, "fair_value": 5.570728, "relative_strength": -4.979879, "rate_of_change": -0.1646332317908954, "market_dynamics": 0.41953, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.832647, "high": 4.862993, "low": 4.726435, "close": 4.802301, "volume": 1400}, "trend_line": 4.821807, "activity_lines": {"activity_5": 4.730876, "activity_10": 4.71011, "activity_20": 4.719289, "activity_30": 4.767643}, "trend_signal": 0, "fair_value": 5.568157, "relative_strength": -1.942836, "rate_of_change": -0.0830947381552195, "market_dynamics": 0.537838, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.734022, "high": 4.916099, "low": 4.734022, "close": 4.908512, "volume": 6900}, "trend_line": 4.825428, "activity_lines": {"activity_5": 4.792423, "activity_10": 4.746428, "activity_20": 4.735809, "activity_30": 4.773237}, "trend_signal": 0, "fair_value": 5.566227, "relative_strength": -1.616011, "rate_of_change": 0.07509632799487567, "market_dynamics": 0.651327, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.855408, "high": 4.938859, "low": 4.840234, "close": 4.931273, "volume": 7000}, "trend_line": 4.83101, "activity_lines": {"activity_5": 4.850123, "activity_10": 4.785026, "activity_20": 4.754674, "activity_30": 4.780065}, "trend_signal": 0, "fair_value": 5.564167, "relative_strength": -2.230361, "rate_of_change": 0.11567885791686086, "market_dynamics": 0.883816, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.961619, "high": 4.984379, "low": 4.88996, "close": 4.88996, "volume": 10900}, "trend_line": 4.833616, "activity_lines": {"activity_5": 4.883109, "activity_10": 4.812617, "activity_20": 4.769798, "activity_30": 4.783869}, "trend_signal": 0, "fair_value": 5.560868, "relative_strength": -2.625331, "rate_of_change": 0.05394317130372548, "market_dynamics": 1.008015, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.88996, "high": 5.01985, "low": 4.782992, "close": 4.782992, "volume": 28100}, "trend_line": 4.830961, "activity_lines": {"activity_5": 4.859196, "activity_10": 4.816383, "activity_20": 4.773617, "activity_30": 4.780602}, "trend_signal": 0, "fair_value": 5.556406, "relative_strength": -3.135444, "rate_of_change": -0.054927822152191066, "market_dynamics": 1.127277, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.782992, "high": 4.821193, "low": 4.782992, "close": 4.782992, "volume": 800}, "trend_line": 4.821279, "activity_lines": {"activity_5": 4.832524, "activity_10": 4.816903, "activity_20": 4.776828, "activity_30": 4.777508}, "trend_signal": 0, "fair_value": 5.552461, "relative_strength": -3.622445, "rate_of_change": -0.20041561088985474, "market_dynamics": 0.932133, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.737149, "high": 4.737149, "low": 4.645461, "close": 4.660742, "volume": 7800}, "trend_line": 4.809461, "activity_lines": {"activity_5": 4.76639, "activity_10": 4.793127, "activity_20": 4.767122, "activity_30": 4.76715}, "trend_signal": 0, "fair_value": 5.547772, "relative_strength": -3.004777, "rate_of_change": -0.24512167829324719, "market_dynamics": 0.644698, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.637823, "high": 4.729509, "low": 4.584338, "close": 4.706586, "volume": 19000}, "trend_line": 4.794082, "activity_lines": {"activity_5": 4.732055, "activity_10": 4.779073, "activity_20": 4.762238, "activity_30": 4.760513}, "trend_signal": 0, "fair_value": 5.542875, "relative_strength": -1.878418, "rate_of_change": -0.3197655620868818, "market_dynamics": 0.491126, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.74479, "high": 4.803174, "low": 4.73715, "close": 4.772387, "volume": 17000}, "trend_line": 4.780263, "activity_lines": {"activity_5": 4.734632, "activity_10": 4.778084, "activity_20": 4.763931, "activity_30": 4.759114}, "trend_signal": 0, "fair_value": 5.53936, "relative_strength": -3.676695, "rate_of_change": -0.2882512230704583, "market_dynamics": 0.416657, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.726201, "high": 4.733899, "low": 4.718503, "close": 4.726201, "volume": 3000}, "trend_line": 4.765636, "activity_lines": {"activity_5": 4.729652, "activity_10": 4.765041, "activity_20": 4.761114, "activity_30": 4.755626}, "trend_signal": 0, "fair_value": 5.535588, "relative_strength": -2.128226, "rate_of_change": -0.30598734839484665, "market_dynamics": 0.306879, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.695411, "high": 4.795477, "low": 4.680018, "close": 4.726201, "volume": 20800}, "trend_line": 4.75296, "activity_lines": {"activity_5": 4.728459, "activity_10": 4.752279, "activity_20": 4.758618, "activity_30": 4.753082}, "trend_signal": 0, "fair_value": 5.531616, "relative_strength": -4.486282, "rate_of_change": -0.2659875827696431, "market_dynamics": 0.348535, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.710806, "high": 4.7339, "low": 4.541464, "close": 4.541464, "volume": 23900}, "trend_line": 4.739491, "activity_lines": {"activity_5": 4.669472, "activity_10": 4.707311, "activity_20": 4.738875, "activity_30": 4.739437}, "trend_signal": 0, "fair_value": 5.52702, "relative_strength": -4.082825, "rate_of_change": -0.28338130344037676, "market_dynamics": 0.078628, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.526069, "high": 4.526069, "low": 4.410609, "close": 4.446302, "volume": 10900}, "trend_line": 4.721966, "activity_lines": {"activity_5": 4.586717, "activity_10": 4.651715, "activity_20": 4.711329, "activity_30": 4.720521}, "trend_signal": 0, "fair_value": 5.521187, "relative_strength": -4.796391, "rate_of_change": -0.3697654452767188, "market_dynamics": -0.351547, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.384226, "high": 4.423024, "low": 4.275589, "close": 4.384225, "volume": 4100}, "trend_line": 4.71293, "activity_lines": {"activity_5": 4.500622, "activity_10": 4.59365, "activity_20": 4.679265, "activity_30": 4.698731}, "trend_signal": 0, "fair_value": 5.514434, "relative_strength": -4.596284, "rate_of_change": -0.19136097125646487, "market_dynamics": -0.656615, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.477342, "high": 4.477343, "low": 4.376465, "close": 4.376465, "volume": 10200}, "trend_line": 4.703635, "activity_lines": {"activity_5": 4.437817, "activity_10": 4.54337, "activity_20": 4.647724, "activity_30": 4.677024}, "trend_signal": 0, "fair_value": 5.507831, "relative_strength": -5.704497, "rate_of_change": -0.19722338333053605, "market_dynamics": -1.016682, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.399745, "high": 4.454062, "low": 4.197993, "close": 4.197993, "volume": 14300}, "trend_line": 4.693056, "activity_lines": {"activity_5": 4.338838, "activity_10": 4.468031, "activity_20": 4.600272, "activity_30": 4.644402}, "trend_signal": 0, "fair_value": 5.500929, "relative_strength": -7.785248, "rate_of_change": -0.22491115913543233, "market_dynamics": -1.177914, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.174714, "high": 4.26007, "low": 4.143674, "close": 4.190232, "volume": 22300}, "trend_line": 4.674177, "activity_lines": {"activity_5": 4.272485, "activity_10": 4.401917, "activity_20": 4.554324, "activity_30": 4.611962}, "trend_signal": 0, "fair_value": 5.494916, "relative_strength": -5.95635, "rate_of_change": -0.4022751912613037, "market_dynamics": -1.182588, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.163624, "high": 4.523637, "low": 4.163624, "close": 4.51581, "volume": 5200}, "trend_line": 4.665655, "activity_lines": {"activity_5": 4.338074, "activity_10": 4.403554, "activity_20": 4.541987, "activity_30": 4.601744}, "trend_signal": 0, "fair_value": 5.489495, "relative_strength": -4.100176, "rate_of_change": -0.18232086632577543, "market_dynamics": -1.034778, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.515809, "high": 4.515809, "low": 4.382761, "close": 4.421894, "volume": 8100}, "trend_line": 4.654745, "activity_lines": {"activity_5": 4.367724, "activity_10": 4.391585, "activity_20": 4.521903, "activity_30": 4.586018}, "trend_signal": 0, "fair_value": 5.482541, "relative_strength": -5.119313, "rate_of_change": -0.2338364066781615, "market_dynamics": -0.901797, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.406241, "high": 4.648858, "low": 4.406241, "close": 4.578421, "volume": 3700}, "trend_line": 4.647569, "activity_lines": {"activity_5": 4.447038, "activity_10": 4.414447, "activity_20": 4.517438, "activity_30": 4.581094}, "trend_signal": 0, "fair_value": 5.476793, "relative_strength": -4.163664, "rate_of_change": -0.15416526576644463, "market_dynamics": -0.67231, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.633205, "high": 4.633205, "low": 4.507985, "close": 4.570595, "volume": 21400}, "trend_line": 4.639962, "activity_lines": {"activity_5": 4.51028, "activity_10": 4.438573, "activity_20": 4.513004, "activity_30": 4.576128}, "trend_signal": 0, "fair_value": 5.470929, "relative_strength": -3.861886, "rate_of_change": -0.16367696746406868, "market_dynamics": -0.312595, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.601899, "high": 4.709689, "low": 4.539289, "close": 4.7018, "volume": 23300}, "trend_line": 4.63648, "activity_lines": {"activity_5": 4.592416, "activity_10": 4.489384, "activity_20": 4.52217, "activity_30": 4.580117}, "trend_signal": 0, "fair_value": 5.466109, "relative_strength": -2.688859, "rate_of_change": -0.07504371803044907, "market_dynamics": 0.09176, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.733356, "high": 4.757023, "low": 4.701801, "close": 4.741246, "volume": 14900}, "trend_line": 4.636554, "activity_lines": {"activity_5": 4.653597, "activity_10": 4.544452, "activity_20": 4.536076, "activity_30": 4.586876}, "trend_signal": 0, "fair_value": 5.462151, "relative_strength": -1.177246, "rate_of_change": 0.001596038373951222, "market_dynamics": 0.453436, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.78069, "high": 5.056802, "low": 4.764912, "close": 4.93058, "volume": 11900}, "trend_line": 4.64593, "activity_lines": {"activity_5": 4.76286, "activity_10": 4.628581, "activity_20": 4.56892, "activity_30": 4.605846}, "trend_signal": 0, "fair_value": 5.458229, "relative_strength": 1.834939, "rate_of_change": 0.20221914810006755, "market_dynamics": 0.767804, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.930578, "high": 5.009468, "low": 4.883246, "close": 4.954247, "volume": 16200}, "trend_line": 4.65759, "activity_lines": {"activity_5": 4.846099, "activity_10": 4.70708, "activity_20": 4.603823, "activity_30": 4.625737}, "trend_signal": 0, "fair_value": 5.454417, "relative_strength": 0.655935, "rate_of_change": 0.25097235644962373, "market_dynamics": 0.949852, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.970024, "high": 5.014527, "low": 4.970024, "close": 5.006581, "volume": 1900}, "trend_line": 4.668835, "activity_lines": {"activity_5": 4.921728, "activity_10": 4.784589, "activity_20": 4.642896, "activity_30": 4.648253}, "trend_signal": 0, "fair_value": 5.450426, "relative_strength": 1.421817, "rate_of_change": 0.2414338746003776, "market_dynamics": 0.951882, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.022475, "high": 5.030421, "low": 4.911217, "close": 4.950952, "volume": 20700}, "trend_line": 4.675967, "activity_lines": {"activity_5": 4.949749, "activity_10": 4.837282, "activity_20": 4.675606, "activity_30": 4.666454}, "trend_signal": 0, "fair_value": 5.446814, "relative_strength": 0.467931, "rate_of_change": 0.15275759370379036, "market_dynamics": 1.087709, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.903269, "high": 5.086049, "low": 4.903269, "close": 4.982739, "volume": 55800}, "trend_line": 4.683154, "activity_lines": {"activity_5": 4.971755, "activity_10": 4.881923, "activity_20": 4.709961, "activity_30": 4.686246}, "trend_signal": 1, "fair_value": 5.44316, "relative_strength": 0.956944, "rate_of_change": 0.1537008280854004, "market_dynamics": 1.177962, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92711, "high": 5.014527, "low": 4.784065, "close": 4.847642, "volume": 78800}, "trend_line": 4.692365, "activity_lines": {"activity_5": 4.932629, "activity_10": 4.893511, "activity_20": 4.730135, "activity_30": 4.696858}, "trend_signal": 1, "fair_value": 5.438436, "relative_strength": -1.284237, "rate_of_change": 0.19668368795900446, "market_dynamics": 1.174201, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.871482, "high": 4.90327, "low": 4.79996, "close": 4.823801, "volume": 33800}, "trend_line": 4.695105, "activity_lines": {"activity_5": 4.891085, "activity_10": 4.893024, "activity_20": 4.74768, "activity_30": 4.705337}, "trend_signal": 1, "fair_value": 5.433699, "relative_strength": -2.618569, "rate_of_change": 0.05839272946584904, "market_dynamics": 1.18037, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.839696, "high": 4.847642, "low": 4.732336, "close": 4.796394, "volume": 13100}, "trend_line": 4.694908, "activity_lines": {"activity_5": 4.849102, "activity_10": 4.883093, "activity_20": 4.76215, "activity_30": 4.711872}, "trend_signal": 1, "fair_value": 5.428334, "relative_strength": -2.808721, "rate_of_change": -0.004195859304531054, "market_dynamics": 1.00043, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.788387, "high": 4.804403, "low": 4.700305, "close": 4.756359, "volume": 26800}, "trend_line": 4.689836, "activity_lines": {"activity_5": 4.807786, "activity_10": 4.861776, "activity_20": 4.772473, "activity_30": 4.715837}, "trend_signal": 1, "fair_value": 5.42263, "relative_strength": -3.080969, "rate_of_change": -0.10803193587606377, "market_dynamics": 0.73434, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.804402, "high": 4.812409, "low": 4.644256, "close": 4.812409, "volume": 28700}, "trend_line": 4.685874, "activity_lines": {"activity_5": 4.798127, "activity_10": 4.849659, "activity_20": 4.78711, "activity_30": 4.723745}, "trend_signal": 1, "fair_value": 5.417943, "relative_strength": -2.893834, "rate_of_change": -0.08448056605816445, "market_dynamics": 0.572918, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.764365, "high": 4.852446, "low": 4.764365, "close": 4.796394, "volume": 9600}, "trend_line": 4.682755, "activity_lines": {"activity_5": 4.794485, "activity_10": 4.833336, "activity_20": 4.798479, "activity_30": 4.730875}, "trend_signal": 1, "fair_value": 5.413913, "relative_strength": -3.765765, "rate_of_change": -0.0665617556084494, "market_dynamics": 0.319103, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.820416, "high": 4.882246, "low": 4.720851, "close": 4.882246, "volume": 44700}, "trend_line": 4.686063, "activity_lines": {"activity_5": 4.822876, "activity_10": 4.835062, "activity_20": 4.816062, "activity_30": 4.743746}, "trend_signal": 1, "fair_value": 5.411137, "relative_strength": -2.554763, "rate_of_change": 0.07064217538606321, "market_dynamics": 0.286435, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.882248, "high": 4.906455, "low": 4.833828, "close": 4.882246, "volume": 44000}, "trend_line": 4.689372, "activity_lines": {"activity_5": 4.847372, "activity_10": 4.838098, "activity_20": 4.831236, "activity_30": 4.756402}, "trend_signal": 1, "fair_value": 5.407534, "relative_strength": -3.298014, "rate_of_change": 0.07061364731971773, "market_dynamics": 0.260848, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.882246, "high": 4.898387, "low": 4.769271, "close": 4.785408, "volume": 22700}, "trend_line": 4.693527, "activity_lines": {"activity_5": 4.833864, "activity_10": 4.825787, "activity_20": 4.833929, "activity_30": 4.762598}, "trend_signal": 1, "fair_value": 5.403227, "relative_strength": -5.535624, "rate_of_change": 0.08860461486100717, "market_dynamics": 0.021399, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.825758, "high": 4.890317, "low": 4.7612, "close": 4.825758, "volume": 25300}, "trend_line": 4.6975, "activity_lines": {"activity_5": 4.83187, "activity_10": 4.823822, "activity_20": 4.837631, "activity_30": 4.771129}, "trend_signal": 1, "fair_value": 5.398106, "relative_strength": -5.229113, "rate_of_change": 0.08464849568352811, "market_dynamics": -0.079346, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.833828, "high": 4.920158, "low": 4.817688, "close": 4.903893, "volume": 7600}, "trend_line": 4.701883, "activity_lines": {"activity_5": 4.855031, "activity_10": 4.838918, "activity_20": 4.847299, "activity_30": 4.784445}, "trend_signal": 1, "fair_value": 5.39342, "relative_strength": -4.366807, "rate_of_change": 0.09330494944118795, "market_dynamics": -0.305708, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.066542, "high": 5.066542, "low": 4.79817, "close": 4.822567, "volume": 17300}, "trend_line": 4.705095, "activity_lines": {"activity_5": 4.843916, "activity_10": 4.838205, "activity_20": 4.846925, "activity_30": 4.792231}, "trend_signal": 1, "fair_value": 5.387673, "relative_strength": -6.211044, "rate_of_change": 0.06831305670516337, "market_dynamics": -0.503261, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.863231, "high": 4.887628, "low": 4.733112, "close": 4.757509, "volume": 15800}, "trend_line": 4.706139, "activity_lines": {"activity_5": 4.815094, "activity_10": 4.825685, "activity_20": 4.839194, "activity_30": 4.795613}, "trend_signal": 1, "fair_value": 5.380886, "relative_strength": -5.830659, "rate_of_change": 0.022188712448957287, "market_dynamics": -0.574986, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.830701, "high": 4.830701, "low": 4.594858, "close": 4.635521, "volume": 36700}, "trend_line": 4.709274, "activity_lines": {"activity_5": 4.753926, "activity_10": 4.791692, "activity_20": 4.818954, "activity_30": 4.791057}, "trend_signal": 1, "fair_value": 5.372902, "relative_strength": -7.708783, "rate_of_change": 0.066615116978046, "market_dynamics": -0.669281, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.668051, "high": 4.757509, "low": 4.668051, "close": 4.692448, "volume": 15600}, "trend_line": 4.717479, "activity_lines": {"activity_5": 4.721725, "activity_10": 4.770248, "activity_20": 4.804451, "activity_30": 4.789971}, "trend_signal": 1, "fair_value": 5.365299, "relative_strength": -7.116502, "rate_of_change": 0.17423067759489552, "market_dynamics": -0.811155, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.771147, "high": 4.861324, "low": 4.721961, "close": 4.812137, "volume": 77400}, "trend_line": 4.731743, "activity_lines": {"activity_5": 4.738308, "activity_10": 4.772745, "activity_20": 4.80158, "activity_30": 4.796078}, "trend_signal": 1, "fair_value": 5.35884, "relative_strength": -4.53526, "rate_of_change": 0.30236488599100986, "market_dynamics": -0.617715, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.828533, "high": 4.877719, "low": 4.812137, "close": 4.861322, "volume": 37400}, "trend_line": 4.747905, "activity_lines": {"activity_5": 4.777404, "activity_10": 4.7839, "activity_20": 4.803957, "activity_30": 4.804438}, "trend_signal": 1, "fair_value": 5.353029, "relative_strength": -5.009548, "rate_of_change": 0.3415654654109586, "market_dynamics": -0.380376, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.853126, "high": 4.99249, "low": 4.853126, "close": 4.959698, "volume": 24500}, "trend_line": 4.773295, "activity_lines": {"activity_5": 4.846707, "activity_10": 4.813321, "activity_20": 4.816146, "activity_30": 4.818102}, "trend_signal": 1, "fair_value": 5.347474, "relative_strength": -3.700363, "rate_of_change": 0.5347621740536047, "market_dynamics": -0.030359, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.943303, "high": 4.943303, "low": 4.820334, "close": 4.83673, "volume": 19000}, "trend_line": 4.794845, "activity_lines": {"activity_5": 4.861542, "activity_10": 4.818976, "activity_20": 4.816847, "activity_30": 4.822195}, "trend_signal": 1, "fair_value": 5.340521, "relative_strength": -5.365265, "rate_of_change": 0.45147010607975235, "market_dynamics": 0.197288, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.894115, "high": 4.918709, "low": 4.750653, "close": 4.88313, "volume": 27100}, "trend_line": 4.807089, "activity_lines": {"activity_5": 4.87843, "activity_10": 4.832135, "activity_20": 4.82251, "activity_30": 4.82789}, "trend_signal": 1, "fair_value": 5.332942, "relative_strength": -4.12327, "rate_of_change": 0.2553575767308601, "market_dynamics": 0.208464, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.891392, "high": 4.965755, "low": 4.891392, "close": 4.891392, "volume": 31500}, "trend_line": 4.822739, "activity_lines": {"activity_5": 4.885359, "activity_10": 4.845752, "activity_20": 4.829435, "activity_30": 4.833329}, "trend_signal": 1, "fair_value": 5.324788, "relative_strength": -2.687393, "rate_of_change": 0.32556085398044304, "market_dynamics": 0.242037, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.907917, "high": 4.924442, "low": 4.850079, "close": 4.91618, "volume": 18700}, "trend_line": 4.833997, "activity_lines": {"activity_5": 4.895268, "activity_10": 4.864104, "activity_20": 4.838513, "activity_30": 4.839358}, "trend_signal": 1, "fair_value": 5.317002, "relative_strength": -0.435314, "rate_of_change": 0.23343581313439868, "market_dynamics": 0.205392, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.916179, "high": 4.91618, "low": 4.858342, "close": 4.899653, "volume": 70000}, "trend_line": 4.844966, "activity_lines": {"activity_5": 4.89601, "activity_10": 4.877749, "activity_20": 4.845576, "activity_30": 4.843594}, "trend_signal": 0, "fair_value": 5.3089, "relative_strength": -0.314325, "rate_of_change": 0.22691366999193896, "market_dynamics": 0.453288, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.899654, "high": 4.982279, "low": 4.874867, "close": 4.938024, "volume": 13100}, "trend_line": 4.85284, "activity_lines": {"activity_5": 4.913546, "activity_10": 4.895786, "activity_20": 4.855802, "activity_30": 4.849597}, "trend_signal": 0, "fair_value": 5.301145, "relative_strength": -0.927837, "rate_of_change": 0.16251920034112252, "market_dynamics": 0.50301, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.93386, "high": 4.97966, "low": 4.854753, "close": 4.954678, "volume": 9700}, "trend_line": 4.859955, "activity_lines": {"activity_5": 4.92988, "activity_10": 4.91135, "activity_20": 4.866749, "activity_30": 4.856168}, "trend_signal": 0, "fair_value": 5.292148, "relative_strength": -1.273021, "rate_of_change": 0.14661517791644993, "market_dynamics": 0.516469, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.987988, "high": 5.137877, "low": 4.938024, "close": 5.121223, "volume": 23300}, "trend_line": 4.866309, "activity_lines": {"activity_5": 4.996959, "activity_10": 4.952428, "activity_20": 4.89288, "activity_30": 4.873024}, "trend_signal": 1, "fair_value": 5.284009, "relative_strength": -0.582421, "rate_of_change": 0.13074195131436342, "market_dynamics": 0.716264, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.146204, "high": 5.237802, "low": 5.112895, "close": 5.179512, "volume": 29900}, "trend_line": 4.873818, "activity_lines": {"activity_5": 5.068146, "activity_10": 4.998485, "activity_20": 4.923016, "activity_30": 4.89323}, "trend_signal": 1, "fair_value": 5.2762, "relative_strength": 0.57406, "rate_of_change": 0.15430586097183235, "market_dynamics": 0.847697, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.179513, "high": 5.212822, "low": 5.087913, "close": 5.171186, "volume": 25800}, "trend_line": 4.879305, "activity_lines": {"activity_5": 5.119002, "activity_10": 5.037242, "activity_20": 4.950943, "activity_30": 4.912415}, "trend_signal": 1, "fair_value": 5.267848, "relative_strength": -0.036449, "rate_of_change": 0.11258114275091058, "market_dynamics": 1.089528, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.237804, "high": 5.351886, "low": 5.171186, "close": 5.351886, "volume": 30400}, "trend_line": 4.89267, "activity_lines": {"activity_5": 5.211989, "activity_10": 5.105008, "activity_20": 4.994704, "activity_30": 4.942904}, "trend_signal": 1, "fair_value": 5.260019, "relative_strength": 6.149965, "rate_of_change": 0.2739119608222953, "market_dynamics": 1.362405, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.117008, "high": 5.343499, "low": 5.117008, "close": 5.309945, "volume": 334100}, "trend_line": 4.903576, "activity_lines": {"activity_5": 5.263405, "activity_10": 5.155782, "activity_20": 5.031773, "activity_30": 4.969825}, "trend_signal": 1, "fair_value": 5.251921, "relative_strength": 4.890804, "rate_of_change": 0.22290487606971865, "market_dynamics": 1.51303, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.293167, "high": 5.351888, "low": 5.251225, "close": 5.33511, "volume": 16100}, "trend_line": 4.919825, "activity_lines": {"activity_5": 5.299525, "activity_10": 5.203372, "activity_20": 5.068932, "activity_30": 4.997666}, "trend_signal": 1, "fair_value": 5.244027, "relative_strength": 2.022631, "rate_of_change": 0.33137041212372725, "market_dynamics": 1.514643, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.335109, "high": 5.477716, "low": 5.335109, "close": 5.469327, "volume": 23900}, "trend_line": 4.941343, "activity_lines": {"activity_5": 5.366125, "activity_10": 5.267297, "activity_20": 5.116821, "activity_30": 5.033118}, "trend_signal": 1, "fair_value": 5.236824, "relative_strength": 3.570559, "rate_of_change": 0.43737328055366764, "market_dynamics": 1.52433, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.469326, "high": 5.525205, "low": 5.444161, "close": 5.508308, "volume": 46600}, "trend_line": 4.965073, "activity_lines": {"activity_5": 5.426397, "activity_10": 5.328252, "activity_20": 5.165343, "activity_30": 5.069696}, "trend_signal": 1, "fair_value": 5.228867, "relative_strength": 4.007968, "rate_of_change": 0.48023381497703105, "market_dynamics": 1.524401, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.525205, "high": 5.575895, "low": 5.482963, "close": 5.525205, "volume": 154500}, "trend_line": 4.990702, "activity_lines": {"activity_5": 5.469827, "activity_10": 5.381213, "activity_20": 5.211899, "activity_30": 5.105834}, "trend_signal": 1, "fair_value": 5.222422, "relative_strength": 6.849186, "rate_of_change": 0.5161857640360868, "market_dynamics": 1.514925, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.508308, "high": 5.694172, "low": 5.508308, "close": 5.685724, "volume": 52600}, "trend_line": 5.019812, "activity_lines": {"activity_5": 5.555209, "activity_10": 5.452683, "activity_20": 5.269505, "activity_30": 5.150674}, "trend_signal": 1, "fair_value": 5.216963, "relative_strength": 6.171959, "rate_of_change": 0.5832846761838353, "market_dynamics": 1.530312, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.736415, "high": 5.736415, "low": 5.575896, "close": 5.584344, "volume": 73600}, "trend_line": 5.046077, "activity_lines": {"activity_5": 5.581745, "activity_10": 5.492429, "activity_20": 5.312727, "activity_30": 5.187095}, "trend_signal": 1, "fair_value": 5.21145, "relative_strength": 2.93568, "rate_of_change": 0.5232267662613744, "market_dynamics": 1.52437, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.558999, "high": 5.660378, "low": 5.558999, "close": 5.581119, "volume": 40100}, "trend_line": 5.069373, "activity_lines": {"activity_5": 5.590591, "activity_10": 5.523168, "activity_20": 5.351964, "activity_30": 5.221614}, "trend_signal": 1, "fair_value": 5.207044, "relative_strength": 2.445243, "rate_of_change": 0.46166556713263224, "market_dynamics": 1.478257, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.547088, "high": 5.602389, "low": 5.444994, "close": 5.483279, "volume": 41500}, "trend_line": 5.089407, "activity_lines": {"activity_5": 5.55937, "activity_10": 5.528816, "activity_20": 5.378455, "activity_30": 5.248318}, "trend_signal": 1, "fair_value": 5.202266, "relative_strength": -0.201442, "rate_of_change": 0.39519680244479716, "market_dynamics": 1.217187, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.479025, "high": 5.479025, "low": 5.393947, "close": 5.453501, "volume": 57500}, "trend_line": 5.111677, "activity_lines": {"activity_5": 5.519893, "activity_10": 5.523375, "activity_20": 5.399618, "activity_30": 5.271808}, "trend_signal": 1, "fair_value": 5.19593, "relative_strength": -1.977652, "rate_of_change": 0.4375755367963434, "market_dynamics": 0.927385, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.513057, "high": 5.640673, "low": 5.513057, "close": 5.606642, "volume": 52300}, "trend_line": 5.137706, "activity_lines": {"activity_5": 5.536242, "activity_10": 5.543931, "activity_20": 5.432428, "activity_30": 5.303741}, "trend_signal": 1, "fair_value": 5.189678, "relative_strength": -0.703849, "rate_of_change": 0.5092066654446166, "market_dynamics": 0.690122, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.589626, "high": 5.589626, "low": 5.436487, "close": 5.479025, "volume": 33600}, "trend_line": 5.156878, "activity_lines": {"activity_5": 5.515325, "activity_10": 5.535889, "activity_20": 5.449638, "activity_30": 5.325762}, "trend_signal": 1, "fair_value": 5.182411, "relative_strength": -1.543608, "rate_of_change": 0.3731626527481368, "market_dynamics": 0.287501, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.487532, "high": 5.501491, "low": 5.321535, "close": 5.334389, "volume": 45700}, "trend_line": 5.173938, "activity_lines": {"activity_5": 5.453217, "activity_10": 5.498933, "activity_20": 5.450276, "activity_30": 5.337214}, "trend_signal": 1, "fair_value": 5.173659, "relative_strength": -3.254412, "rate_of_change": 0.3308203141513112, "market_dynamics": -0.07954, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.321535, "high": 5.467213, "low": 5.287258, "close": 5.407227, "volume": 13600}, "trend_line": 5.195596, "activity_lines": {"activity_5": 5.431837, "activity_10": 5.477673, "activity_20": 5.455859, "activity_30": 5.352265}, "trend_signal": 1, "fair_value": 5.165373, "relative_strength": -3.876847, "rate_of_change": 0.4185979808803353, "market_dynamics": -0.367454, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.415797, "high": 5.424366, "low": 5.338673, "close": 5.338673, "volume": 33200}, "trend_line": 5.219034, "activity_lines": {"activity_5": 5.392675, "activity_10": 5.445787, "activity_20": 5.452496, "activity_30": 5.361496}, "trend_signal": 1, "fair_value": 5.156262, "relative_strength": -5.496618, "rate_of_change": 0.4511128270943242, "market_dynamics": -0.705038, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.347242, "high": 5.424366, "low": 5.295826, "close": 5.407227, "volume": 16900}, "trend_line": 5.24286, "activity_lines": {"activity_5": 5.384021, "activity_10": 5.429757, "activity_20": 5.453755, "activity_30": 5.373637}, "trend_signal": 1, "fair_value": 5.147976, "relative_strength": -6.247719, "rate_of_change": 0.4565212642799524, "market_dynamics": -0.846026, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.398658, "high": 5.575222, "low": 5.398658, "close": 5.575222, "volume": 20600}, "trend_line": 5.268296, "activity_lines": {"activity_5": 5.444659, "activity_10": 5.449335, "activity_20": 5.468857, "activity_30": 5.39508}, "trend_signal": 1, "fair_value": 5.141259, "relative_strength": -4.000806, "rate_of_change": 0.4851550489618264, "market_dynamics": -0.791809, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.506179, "high": 5.506179, "low": 5.350834, "close": 5.359464, "volume": 55600}, "trend_line": 5.284901, "activity_lines": {"activity_5": 5.426964, "activity_10": 5.429851, "activity_20": 5.46125, "activity_30": 5.400962}, "trend_signal": 1, "fair_value": 5.13234, "relative_strength": -7.680444, "rate_of_change": 0.31518730154872304, "market_dynamics": -0.768223, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.342203, "high": 5.393985, "low": 5.264528, "close": 5.29042, "volume": 35000}, "trend_line": 5.295925, "activity_lines": {"activity_5": 5.384583, "activity_10": 5.401842, "activity_20": 5.44621, "activity_30": 5.401318}, "trend_signal": 1, "fair_value": 5.12233, "relative_strength": -7.120515, "rate_of_change": 0.20859425748941773, "market_dynamics": -0.795815, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.255898, "high": 5.30768, "low": 5.022879, "close": 5.122127, "volume": 40200}, "trend_line": 5.305438, "activity_lines": {"activity_5": 5.293892, "activity_10": 5.346742, "activity_20": 5.414574, "activity_30": 5.390105}, "trend_signal": 0, "fair_value": 5.111371, "relative_strength": -7.378822, "rate_of_change": 0.1796286767656116, "market_dynamics": -0.86562, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.152334, "high": 5.195486, "low": 5.083291, "close": 5.126443, "volume": 11500}, "trend_line": 5.313549, "activity_lines": {"activity_5": 5.219076, "activity_10": 5.298451, "activity_20": 5.384444, "activity_30": 5.378557}, "trend_signal": 0, "fair_value": 5.099162, "relative_strength": -7.783334, "rate_of_change": 0.1528808743029402, "market_dynamics": -1.069975, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.135073, "high": 5.179601, "low": 5.074661, "close": 5.175252, "volume": 164300}, "trend_line": 5.323011, "activity_lines": {"activity_5": 5.179248, "activity_10": 5.267766, "activity_20": 5.359835, "activity_30": 5.369635}, "trend_signal": 0, "fair_value": 5.089216, "relative_strength": -7.696174, "rate_of_change": 0.1780730731945839, "market_dynamics": -1.091183, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.22744, "high": 5.22744, "low": 5.044783, "close": 5.06218, "volume": 251900}, "trend_line": 5.327877, "activity_lines": {"activity_5": 5.128394, "activity_10": 5.222045, "activity_20": 5.32522, "activity_30": 5.352807}, "trend_signal": 0, "fair_value": 5.079974, "relative_strength": -8.338011, "rate_of_change": 0.09141442690987892, "market_dynamics": -1.077513, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06218, "high": 5.183951, "low": 5.053481, "close": 5.175252, "volume": 171500}, "trend_line": 5.337064, "activity_lines": {"activity_5": 5.13505, "activity_10": 5.201832, "activity_20": 5.303311, "activity_30": 5.34296}, "trend_signal": 0, "fair_value": 5.073062, "relative_strength": -7.209356, "rate_of_change": 0.1724326593875916, "market_dynamics": -0.970106, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.166555, "high": 5.270929, "low": 5.096971, "close": 5.157856, "volume": 37600}, "trend_line": 5.344392, "activity_lines": {"activity_5": 5.143585, "activity_10": 5.182674, "activity_20": 5.281332, "activity_30": 5.331398}, "trend_signal": 0, "fair_value": 5.066787, "relative_strength": -8.772256, "rate_of_change": 0.13730395588286412, "market_dynamics": -0.935084, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.175252, "high": 5.210043, "low": 5.070878, "close": 5.154418, "volume": 60800}, "trend_line": 5.35105, "activity_lines": {"activity_5": 5.148592, "activity_10": 5.166178, "activity_20": 5.260775, "activity_30": 5.319142}, "trend_signal": 0, "fair_value": 5.060317, "relative_strength": -8.861558, "rate_of_change": 0.12457918505977539, "market_dynamics": -0.988914, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.057992, "high": 5.233312, "low": 5.057992, "close": 5.207015, "volume": 32300}, "trend_line": 5.353909, "activity_lines": {"activity_5": 5.169267, "activity_10": 5.163842, "activity_20": 5.247757, "activity_30": 5.309849}, "trend_signal": 0, "fair_value": 5.055142, "relative_strength": -7.430479, "rate_of_change": 0.053428766316890045, "market_dynamics": -0.933918, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.21578, "high": 5.25961, "low": 5.167568, "close": 5.198248, "volume": 25500}, "trend_line": 5.354534, "activity_lines": {"activity_5": 5.184901, "activity_10": 5.166607, "activity_20": 5.235701, "activity_30": 5.299807}, "trend_signal": 0, "fair_value": 5.050084, "relative_strength": -7.552193, "rate_of_change": 0.011673713542765104, "market_dynamics": -0.957821, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.17195, "high": 5.259611, "low": 5.17195, "close": 5.250844, "volume": 28200}, "trend_line": 5.357189, "activity_lines": {"activity_5": 5.208997, "activity_10": 5.181866, "activity_20": 5.230478, "activity_30": 5.293117}, "trend_signal": 0, "fair_value": 5.04468, "relative_strength": -5.242913, "rate_of_change": 0.04958414681837583, "market_dynamics": -0.769037, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.224547, "high": 5.352839, "low": 5.224547, "close": 5.352839, "volume": 28600}, "trend_line": 5.357221, "activity_lines": {"activity_5": 5.262051, "activity_10": 5.216388, "activity_20": 5.236074, "activity_30": 5.292836}, "trend_signal": 0, "fair_value": 5.040105, "relative_strength": -4.208471, "rate_of_change": 0.000597328188347135, "market_dynamics": -0.510208, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.352839, "high": 5.370505, "low": 5.149679, "close": 5.308674, "volume": 46800}, "trend_line": 5.357178, "activity_lines": {"activity_5": 5.287385, "activity_10": 5.238686, "activity_20": 5.237945, "activity_30": 5.289704}, "trend_signal": 0, "fair_value": 5.035159, "relative_strength": -2.476642, "rate_of_change": -0.000802654958602477, "market_dynamics": -0.34102, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.344006, "high": 5.344006, "low": 5.167343, "close": 5.255675, "volume": 50800}, "trend_line": 5.354531, "activity_lines": {"activity_5": 5.284768, "activity_10": 5.248035, "activity_20": 5.236186, "activity_30": 5.283156}, "trend_signal": 0, "fair_value": 5.029173, "relative_strength": -2.600249, "rate_of_change": -0.04941034253482916, "market_dynamics": -0.111973, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.273341, "high": 5.308674, "low": 5.220343, "close": 5.246842, "volume": 33600}, "trend_line": 5.347114, "activity_lines": {"activity_5": 5.275964, "activity_10": 5.254315, "activity_20": 5.23465, "activity_30": 5.276208}, "trend_signal": 0, "fair_value": 5.023392, "relative_strength": -4.301998, "rate_of_change": -0.1385182007537045, "market_dynamics": 0.043717, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.317506, "high": 5.361672, "low": 5.220343, "close": 5.291007, "volume": 35900}, "trend_line": 5.339871, "activity_lines": {"activity_5": 5.278641, "activity_10": 5.265268, "activity_20": 5.237737, "activity_30": 5.272588}, "trend_signal": 0, "fair_value": 5.016861, "relative_strength": -2.616488, "rate_of_change": -0.1354562479872465, "market_dynamics": 0.168432, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.340855, "high": 5.349757, "low": 4.922488, "close": 5.056009, "volume": 91400}, "trend_line": 5.324231, "activity_lines": {"activity_5": 5.200308, "activity_10": 5.231389, "activity_20": 5.218996, "activity_30": 5.254274}, "trend_signal": 0, "fair_value": 5.008824, "relative_strength": -0.671835, "rate_of_change": -0.29289097058710656, "market_dynamics": 0.130065, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.518884, "high": 5.518884, "low": 4.664347, "close": 4.993699, "volume": 112300}, "trend_line": 5.301164, "activity_lines": {"activity_5": 5.120994, "activity_10": 5.188033, "activity_20": 5.195667, "activity_30": 5.23295}, "trend_signal": 0, "fair_value": 5.001091, "relative_strength": -3.489113, "rate_of_change": -0.433245664960821, "market_dynamics": -0.009522, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.073812, "high": 5.234038, "low": 5.029305, "close": 5.207334, "volume": 13300}, "trend_line": 5.288597, "activity_lines": {"activity_5": 5.13389, "activity_10": 5.186442, "activity_20": 5.194654, "activity_30": 5.226896}, "trend_signal": 0, "fair_value": 4.995035, "relative_strength": -1.900051, "rate_of_change": -0.23706114355261926, "market_dynamics": -0.026166, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.207333, "high": 5.207334, "low": 5.073812, "close": 5.162827, "volume": 23100}, "trend_line": 5.274654, "activity_lines": {"activity_5": 5.135173, "activity_10": 5.176753, "activity_20": 5.191154, "activity_30": 5.218782}, "trend_signal": 0, "fair_value": 4.990346, "relative_strength": -4.737288, "rate_of_change": -0.2636427014574992, "market_dynamics": -0.220959, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.153926, "high": 5.311554, "low": 5.153925, "close": 5.311554, "volume": 14200}, "trend_line": 5.26893, "activity_lines": {"activity_5": 5.191632, "activity_10": 5.194749, "activity_20": 5.202754, "activity_30": 5.221163}, "trend_signal": 0, "fair_value": 4.988557, "relative_strength": -3.189901, "rate_of_change": -0.10851896636252996, "market_dynamics": -0.07776, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.248749, "high": 5.320527, "low": 5.203887, "close": 5.293609, "volume": 28600}, "trend_line": 5.2636, "activity_lines": {"activity_5": 5.240741, "activity_10": 5.208379, "activity_20": 5.212545, "activity_30": 5.222755}, "trend_signal": 0, "fair_value": 4.987361, "relative_strength": -4.681583, "rate_of_change": -0.10115905886014494, "market_dynamics": 0.148818, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.347442, "high": 5.347442, "low": 5.167999, "close": 5.302581, "volume": 25400}, "trend_line": 5.253464, "activity_lines": {"activity_5": 5.276999, "activity_10": 5.224717, "activity_20": 5.222374, "activity_30": 5.22527}, "trend_signal": 0, "fair_value": 4.986842, "relative_strength": -6.64189, "rate_of_change": -0.19256782430276131, "market_dynamics": 0.23372, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.293609, "high": 5.293609, "low": 5.141081, "close": 5.159026, "volume": 23400}, "trend_line": 5.242798, "activity_lines": {"activity_5": 5.244814, "activity_10": 5.215065, "activity_20": 5.217692, "activity_30": 5.219177}, "trend_signal": 0, "fair_value": 4.983765, "relative_strength": -8.707546, "rate_of_change": -0.2030279449902104, "market_dynamics": 0.223889, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.123137, "high": 5.284637, "low": 5.114164, "close": 5.272047, "volume": 28900}, "trend_line": 5.24072, "activity_lines": {"activity_5": 5.253524, "activity_10": 5.227719, "activity_20": 5.223851, "activity_30": 5.221064}, "trend_signal": 0, "fair_value": 4.981965, "relative_strength": -7.614, "rate_of_change": -0.03963532449657653, "market_dynamics": 0.182357, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.244919, "high": 5.281091, "low": 5.226833, "close": 5.253961, "volume": 24400}, "trend_line": 5.235611, "activity_lines": {"activity_5": 5.248923, "activity_10": 5.236626, "activity_20": 5.227289, "activity_30": 5.221918}, "trend_signal": 0, "fair_value": 4.98174, "relative_strength": -8.626603, "rate_of_change": -0.09748660489398461, "market_dynamics": 0.072826, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.253962, "high": 5.326305, "low": 5.226832, "close": 5.253961, "volume": 49200}, "trend_line": 5.232787, "activity_lines": {"activity_5": 5.248162, "activity_10": 5.246207, "activity_20": 5.230352, "activity_30": 5.223102}, "trend_signal": 0, "fair_value": 4.983739, "relative_strength": -8.652368, "rate_of_change": -0.053938308250928, "market_dynamics": 0.067139, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.226833, "high": 5.335349, "low": 5.199704, "close": 5.281091, "volume": 26100}, "trend_line": 5.228583, "activity_lines": {"activity_5": 5.259087, "activity_10": 5.257122, "activity_20": 5.23554, "activity_30": 5.226219}, "trend_signal": 0, "fair_value": 4.984533, "relative_strength": -7.928601, "rate_of_change": -0.08033959723565381, "market_dynamics": 0.244125, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.308219, "high": 5.33535, "low": 5.226833, "close": 5.272047, "volume": 1549700}, "trend_line": 5.218477, "activity_lines": {"activity_5": 5.26843, "activity_10": 5.261167, "activity_20": 5.239265, "activity_30": 5.229023}, "trend_signal": 1, "fair_value": 4.985068, "relative_strength": -8.52741, "rate_of_change": -0.19328372524640788, "market_dynamics": 0.4283, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.250171, "high": 5.350435, "low": 5.241056, "close": 5.350435, "volume": 73600}, "trend_line": 5.218176, "activity_lines": {"activity_5": 5.296368, "activity_10": 5.278288, "activity_20": 5.250145, "activity_30": 5.237536}, "trend_signal": 1, "fair_value": 4.985882, "relative_strength": -8.178654, "rate_of_change": -0.005767966400931321, "market_dynamics": 0.636698, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.332206, "high": 5.332206, "low": 5.231942, "close": 5.272959, "volume": 111100}, "trend_line": 5.217594, "activity_lines": {"activity_5": 5.293255, "activity_10": 5.277911, "activity_20": 5.252921, "activity_30": 5.241071}, "trend_signal": 1, "fair_value": 4.986646, "relative_strength": -9.166542, "rate_of_change": -0.011153322540283011, "market_dynamics": 0.759539, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.213712, "high": 5.304861, "low": 5.213712, "close": 5.286631, "volume": 42300}, "trend_line": 5.223077, "activity_lines": {"activity_5": 5.293432, "activity_10": 5.280722, "activity_20": 5.256895, "activity_30": 5.245525}, "trend_signal": 1, "fair_value": 4.986514, "relative_strength": -9.619351, "rate_of_change": 0.10508675071306631, "market_dynamics": 0.884427, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.250172, "high": 5.414239, "low": 5.250172, "close": 5.313975, "volume": 107300}, "trend_line": 5.229328, "activity_lines": {"activity_5": 5.300546, "activity_10": 5.288631, "activity_20": 5.263788, "activity_30": 5.251389}, "trend_signal": 1, "fair_value": 4.985673, "relative_strength": -9.476579, "rate_of_change": 0.1196804106085318, "market_dynamics": 0.857563, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.332206, "high": 5.350435, "low": 5.172774, "close": 5.19115, "volume": 102200}, "trend_line": 5.229858, "activity_lines": {"activity_5": 5.264526, "activity_10": 5.274002, "activity_20": 5.258958, "activity_30": 5.248926}, "trend_signal": 1, "fair_value": 4.984495, "relative_strength": -9.621526, "rate_of_change": 0.01013514547185343, "market_dynamics": 0.582712, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.264653, "high": 5.292216, "low": 5.181962, "close": 5.19115, "volume": 47000}, "trend_line": 5.234157, "activity_lines": {"activity_5": 5.2339, "activity_10": 5.258788, "activity_20": 5.254436, "activity_30": 5.246429}, "trend_signal": 0, "fair_value": 4.981876, "relative_strength": -11.617675, "rate_of_change": 0.08220108461835118, "market_dynamics": 0.158678, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.255465, "high": 5.255465, "low": 5.136023, "close": 5.200338, "volume": 43300}, "trend_line": 5.234993, "activity_lines": {"activity_5": 5.216955, "activity_10": 5.246716, "activity_20": 5.251053, "activity_30": 5.244247}, "trend_signal": 0, "fair_value": 4.980037, "relative_strength": -11.564871, "rate_of_change": 0.015972008481986745, "market_dynamics": -0.27095, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.218713, "high": 5.301405, "low": 5.172774, "close": 5.278435, "volume": 87300}, "trend_line": 5.239013, "activity_lines": {"activity_5": 5.230883, "activity_10": 5.249818, "activity_20": 5.25554, "activity_30": 5.247049}, "trend_signal": 0, "fair_value": 4.979419, "relative_strength": -11.197813, "rate_of_change": 0.07679093362683943, "market_dynamics": -0.521047, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.31978, "high": 5.31978, "low": 5.172775, "close": 5.280231, "volume": 56000}, "trend_line": 5.243206, "activity_lines": {"activity_5": 5.245957, "activity_10": 5.252801, "activity_20": 5.25914, "activity_30": 5.249709}, "trend_signal": 1, "fair_value": 4.980279, "relative_strength": -11.472655, "rate_of_change": 0.08003415910592113, "market_dynamics": -0.390397, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.280232, "high": 5.298758, "low": 5.19686, "close": 5.289495, "volume": 27500}, "trend_line": 5.245956, "activity_lines": {"activity_5": 5.266369, "activity_10": 5.257485, "activity_20": 5.262256, "activity_30": 5.252695}, "trend_signal": 1, "fair_value": 4.980382, "relative_strength": -12.31305, "rate_of_change": 0.05244882615712235, "market_dynamics": -0.182337, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.317285, "high": 5.317285, "low": 5.243177, "close": 5.298758, "volume": 292200}, "trend_line": 5.249306, "activity_lines": {"activity_5": 5.283311, "activity_10": 5.263535, "activity_20": 5.265864, "activity_30": 5.256102}, "trend_signal": 1, "fair_value": 4.98195, "relative_strength": -12.369668, "rate_of_change": 0.06385871326408736, "market_dynamics": 0.1095, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.317285, "high": 5.317285, "low": 5.233914, "close": 5.252441, "volume": 49100}, "trend_line": 5.249359, "activity_lines": {"activity_5": 5.277641, "activity_10": 5.262104, "activity_20": 5.264414, "activity_30": 5.256304}, "trend_signal": 1, "fair_value": 4.984897, "relative_strength": -14.089412, "rate_of_change": 0.001009657276605761, "market_dynamics": 0.080981, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.22465, "high": 5.298759, "low": 5.196859, "close": 5.252441, "volume": 36100}, "trend_line": 5.246013, "activity_lines": {"activity_5": 5.268498, "activity_10": 5.261046, "activity_20": 5.263245, "activity_30": 5.256503}, "trend_signal": 1, "fair_value": 4.989358, "relative_strength": -13.612052, "rate_of_change": -0.06374111582005565, "market_dynamics": -0.086788, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.202008, "high": 5.31408, "low": 5.202008, "close": 5.304741, "volume": 25300}, "trend_line": 5.245882, "activity_lines": {"activity_5": 5.27852, "activity_10": 5.270119, "activity_20": 5.267253, "activity_30": 5.260292}, "trend_signal": 1, "fair_value": 4.99484, "relative_strength": -14.359916, "rate_of_change": -0.002497134490510397, "market_dynamics": -0.088753, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32342, "high": 5.32342, "low": 5.136632, "close": 5.145971, "volume": 93600}, "trend_line": 5.242225, "activity_lines": {"activity_5": 5.233985, "activity_10": 5.250492, "activity_20": 5.256129, "activity_30": 5.253846}, "trend_signal": 0, "fair_value": 4.999531, "relative_strength": -14.788578, "rate_of_change": -0.06971182348363111, "market_dynamics": -0.418608, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.127293, "high": 5.286062, "low": 5.127293, "close": 5.258045, "volume": 63900}, "trend_line": 5.242598, "activity_lines": {"activity_5": 5.236377, "activity_10": 5.252064, "activity_20": 5.255742, "activity_30": 5.254866}, "trend_signal": 0, "fair_value": 5.004713, "relative_strength": -13.255232, "rate_of_change": 0.00711529932423226, "market_dynamics": -0.417879, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.276723, "high": 5.32342, "low": 5.258045, "close": 5.304741, "volume": 23700}, "trend_line": 5.243056, "activity_lines": {"activity_5": 5.257048, "activity_10": 5.26091, "activity_20": 5.259869, "activity_30": 5.258876}, "trend_signal": 1, "fair_value": 5.008479, "relative_strength": -12.780213, "rate_of_change": 0.008736126630347577, "market_dynamics": -0.29643, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.267383, "high": 5.304741, "low": 5.104611, "close": 5.104611, "volume": 78700}, "trend_line": 5.244676, "activity_lines": {"activity_5": 5.207522, "activity_10": 5.23147, "activity_20": 5.244693, "activity_30": 5.249944}, "trend_signal": 0, "fair_value": 5.011054, "relative_strength": -15.398404, "rate_of_change": 0.03089801062586314, "market_dynamics": -0.60574, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.038684, "high": 5.142284, "low": 4.982176, "close": 5.142284, "volume": 40600}, "trend_line": 5.249629, "activity_lines": {"activity_5": 5.18041, "activity_10": 5.21204, "activity_20": 5.233817, "activity_30": 5.243338}, "trend_signal": 0, "fair_value": 5.012308, "relative_strength": -13.392844, "rate_of_change": 0.0944386269046847, "market_dynamics": -0.619207, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.151702, "high": 5.340063, "low": 5.104612, "close": 5.161119, "volume": 119600}, "trend_line": 5.248089, "activity_lines": {"activity_5": 5.170406, "activity_10": 5.198543, "activity_20": 5.225396, "activity_30": 5.237627}, "trend_signal": 0, "fair_value": 5.014097, "relative_strength": -13.893573, "rate_of_change": -0.02933540636870588, "market_dynamics": -0.726729, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.132865, "high": 5.132865, "low": 5.076357, "close": 5.085774, "volume": 54200}, "trend_line": 5.24552, "activity_lines": {"activity_5": 5.134277, "activity_10": 5.173681, "activity_20": 5.210327, "activity_30": 5.227156}, "trend_signal": 0, "fair_value": 5.014988, "relative_strength": -14.318266, "rate_of_change": -0.0489511515525035, "market_dynamics": -1.038663, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.123448, "high": 5.262207, "low": 5.104611, "close": 5.24321, "volume": 46100}, "trend_line": 5.243242, "activity_lines": {"activity_5": 5.162112, "activity_10": 5.181316, "activity_20": 5.211512, "activity_30": 5.227007}, "trend_signal": 0, "fair_value": 5.016673, "relative_strength": -14.686431, "rate_of_change": -0.04342753435311576, "market_dynamics": -0.858498, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.195717, "high": 5.195717, "low": 5.072236, "close": 5.091233, "volume": 163700}, "trend_line": 5.236496, "activity_lines": {"activity_5": 5.14339, "activity_10": 5.161487, "activity_20": 5.198365, "activity_30": 5.2172}, "trend_signal": 0, "fair_value": 5.017754, "relative_strength": -16.593571, "rate_of_change": -0.12866085524949228, "market_dynamics": -0.82729, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.062737, "high": 5.081735, "low": 4.958252, "close": 5.024743, "volume": 92400}, "trend_line": 5.227235, "activity_lines": {"activity_5": 5.103396, "activity_10": 5.1325, "activity_20": 5.179816, "activity_30": 5.203538}, "trend_signal": 0, "fair_value": 5.019196, "relative_strength": -17.842041, "rate_of_change": -0.17685490450101593, "market_dynamics": -0.951238, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04374, "high": 5.072236, "low": 4.97725, "close": 4.996247, "volume": 570900}, "trend_line": 5.221809, "activity_lines": {"activity_5": 5.06174, "activity_10": 5.103422, "activity_20": 5.15993, "activity_30": 5.188636}, "trend_signal": 0, "fair_value": 5.020686, "relative_strength": -18.484314, "rate_of_change": -0.10380248831360998, "market_dynamics": -0.889466, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.034242, "high": 5.081734, "low": 5.024742, "close": 5.081734, "volume": 1377100}, "trend_line": 5.215465, "activity_lines": {"activity_5": 5.059571, "activity_10": 5.09261, "activity_20": 5.149114, "activity_30": 5.179598}, "trend_signal": 0, "fair_value": 5.022416, "relative_strength": -17.326895, "rate_of_change": -0.1214904643199387, "market_dynamics": -0.859918, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.148224, "high": 5.148224, "low": 5.062737, "close": 5.087318, "volume": 110900}, "trend_line": 5.20991, "activity_lines": {"activity_5": 5.059532, "activity_10": 5.086019, "activity_20": 5.139351, "activity_30": 5.171331}, "trend_signal": 0, "fair_value": 5.023856, "relative_strength": -16.542506, "rate_of_change": -0.10651015777117091, "market_dynamics": -0.834654, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.116061, "high": 5.154383, "low": 5.077738, "close": 5.135221, "volume": 52200}, "trend_line": 5.205952, "activity_lines": {"activity_5": 5.085854, "activity_10": 5.092091, "activity_20": 5.134689, "activity_30": 5.166512}, "trend_signal": 0, "fair_value": 5.024252, "relative_strength": -17.250459, "rate_of_change": -0.07597060217930648, "market_dynamics": -0.678817, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11606, "high": 5.283721, "low": 5.101689, "close": 5.283721, "volume": 87100}, "trend_line": 5.20604, "activity_lines": {"activity_5": 5.158744, "activity_10": 5.124606, "activity_20": 5.144851, "activity_30": 5.17153}, "trend_signal": 0, "fair_value": 5.025973, "relative_strength": -15.562566, "rate_of_change": 0.0016903728655175072, "market_dynamics": -0.272677, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.269351, "high": 5.317254, "low": 5.163963, "close": 5.192705, "volume": 296100}, "trend_line": 5.203395, "activity_lines": {"activity_5": 5.184029, "activity_10": 5.138001, "activity_20": 5.146328, "activity_30": 5.170669}, "trend_signal": 0, "fair_value": 5.026132, "relative_strength": -16.891492, "rate_of_change": -0.05080637106129308, "market_dynamics": -0.062409, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.211866, "high": 5.30496, "low": 5.125641, "close": 5.30496, "volume": 155800}, "trend_line": 5.201879, "activity_lines": {"activity_5": 5.233636, "activity_10": 5.171231, "activity_20": 5.158958, "activity_30": 5.177222}, "trend_signal": 0, "fair_value": 5.026888, "relative_strength": -11.523934, "rate_of_change": -0.029134824475184312, "market_dynamics": 0.367815, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.285634, "high": 5.372601, "low": 5.179342, "close": 5.266308, "volume": 85000}, "trend_line": 5.201658, "activity_lines": {"activity_5": 5.255477, "activity_10": 5.193449, "activity_20": 5.167876, "activity_30": 5.181379}, "trend_signal": 0, "fair_value": 5.027538, "relative_strength": -13.272386, "rate_of_change": -0.004248464833568884, "market_dynamics": 0.743303, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.304959, "high": 5.362938, "low": 5.227656, "close": 5.343612, "volume": 42700}, "trend_line": 5.203557, "activity_lines": {"activity_5": 5.291154, "activity_10": 5.229303, "activity_20": 5.184091, "activity_30": 5.190537}, "trend_signal": 0, "fair_value": 5.029058, "relative_strength": -13.224398, "rate_of_change": 0.036507590464422555, "market_dynamics": 0.826162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.372601, "high": 5.391927, "low": 5.30496, "close": 5.324286, "volume": 53000}, "trend_line": 5.203901, "activity_lines": {"activity_5": 5.306495, "activity_10": 5.257053, "activity_20": 5.198031, "activity_30": 5.198326}, "trend_signal": 0, "fair_value": 5.031486, "relative_strength": -14.988921, "rate_of_change": 0.00661086253115171, "market_dynamics": 0.9404, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.391926, "high": 5.446408, "low": 5.131027, "close": 5.446408, "volume": 89100}, "trend_line": 5.212409, "activity_lines": {"activity_5": 5.35984, "activity_10": 5.301562, "activity_20": 5.223509, "activity_30": 5.213971}, "trend_signal": 1, "fair_value": 5.034526, "relative_strength": -13.895544, "rate_of_change": 0.16349273362425534, "market_dynamics": 1.017625, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.319747, "high": 5.417178, "low": 5.232059, "close": 5.319747, "volume": 20400}, "trend_line": 5.216696, "activity_lines": {"activity_5": 5.35405, "activity_10": 5.314856, "activity_20": 5.235493, "activity_30": 5.220896}, "trend_signal": 1, "fair_value": 5.038786, "relative_strength": -12.212908, "rate_of_change": 0.08224604017067172, "market_dynamics": 0.932121, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.290518, "high": 5.348977, "low": 5.193086, "close": 5.193086, "volume": 32300}, "trend_line": 5.216454, "activity_lines": {"activity_5": 5.305055, "activity_10": 5.300794, "activity_20": 5.23512, "activity_30": 5.219373}, "trend_signal": 1, "fair_value": 5.042233, "relative_strength": -12.375186, "rate_of_change": -0.0046389515509448025, "market_dynamics": 0.741162, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.319747, "high": 5.319747, "low": 5.066426, "close": 5.076169, "volume": 50600}, "trend_line": 5.209712, "activity_lines": {"activity_5": 5.221969, "activity_10": 5.263551, "activity_20": 5.224144, "activity_30": 5.210323}, "trend_signal": 1, "fair_value": 5.045828, "relative_strength": -10.545119, "rate_of_change": -0.1292448855103491, "market_dynamics": 0.465318, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.046939, "high": 5.124885, "low": 5.007967, "close": 5.027453, "volume": 70700}, "trend_line": 5.201286, "activity_lines": {"activity_5": 5.140473, "activity_10": 5.218524, "activity_20": 5.208664, "activity_30": 5.198564}, "trend_signal": 0, "fair_value": 5.047564, "relative_strength": -12.664108, "rate_of_change": -0.16173638773122287, "market_dynamics": 0.037756, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.144371, "high": 5.166248, "low": 5.007967, "close": 5.161332, "volume": 87100}, "trend_line": 5.197014, "activity_lines": {"activity_5": 5.123393, "activity_10": 5.202499, "activity_20": 5.206481, "activity_30": 5.195986}, "trend_signal": 0, "fair_value": 5.050063, "relative_strength": -12.868251, "rate_of_change": -0.08213353389910472, "market_dynamics": -0.153271, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.180995, "high": 5.308799, "low": 5.161333, "close": 5.308799, "volume": 19000}, "trend_line": 5.197349, "activity_lines": {"activity_5": 5.174474, "activity_10": 5.213856, "activity_20": 5.218342, "activity_30": 5.203198}, "trend_signal": 0, "fair_value": 5.05365, "relative_strength": -11.426034, "rate_of_change": 0.006446009189118062, "market_dynamics": -0.194296, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.357955, "high": 5.456266, "low": 5.259644, "close": 5.456266, "volume": 57100}, "trend_line": 5.204143, "activity_lines": {"activity_5": 5.27544, "activity_10": 5.251955, "activity_20": 5.243185, "activity_30": 5.219903}, "trend_signal": 1, "fair_value": 5.057897, "relative_strength": -10.142027, "rate_of_change": 0.13072048846441117, "market_dynamics": 0.036354, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.49559, "high": 5.49559, "low": 5.31863, "close": 5.357955, "volume": 52700}, "trend_line": 5.20766, "activity_lines": {"activity_5": 5.32609, "activity_10": 5.268726, "activity_20": 5.25765, "activity_30": 5.229826}, "trend_signal": 1, "fair_value": 5.061482, "relative_strength": -10.112536, "rate_of_change": 0.06758077170438145, "market_dynamics": 0.20783, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.446434, "high": 5.446434, "low": 5.269475, "close": 5.344838, "volume": 34400}, "trend_line": 5.208997, "activity_lines": {"activity_5": 5.353583, "activity_10": 5.282851, "activity_20": 5.269596, "activity_30": 5.238676}, "trend_signal": 1, "fair_value": 5.064934, "relative_strength": -9.760615, "rate_of_change": 0.025673719098412064, "market_dynamics": 0.316743, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.315089, "high": 5.602659, "low": 5.305173, "close": 5.414251, "volume": 80400}, "trend_line": 5.217939, "activity_lines": {"activity_5": 5.383054, "activity_10": 5.309223, "activity_20": 5.286629, "activity_30": 5.251918}, "trend_signal": 1, "fair_value": 5.069263, "relative_strength": -8.587507, "rate_of_change": 0.17166452581946634, "market_dynamics": 0.423405, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.384503, "high": 5.404335, "low": 5.245676, "close": 5.245676, "volume": 117600}, "trend_line": 5.217527, "activity_lines": {"activity_5": 5.339472, "activity_10": 5.305529, "activity_20": 5.285617, "activity_30": 5.253708}, "trend_signal": 1, "fair_value": 5.073086, "relative_strength": -10.306401, "rate_of_change": -0.007895837801107777, "market_dynamics": 0.242998, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.275425, "high": 5.444, "low": 5.275425, "close": 5.414251, "volume": 115800}, "trend_line": 5.221177, "activity_lines": {"activity_5": 5.35629, "activity_10": 5.333833, "activity_20": 5.299878, "activity_30": 5.2664}, "trend_signal": 1, "fair_value": 5.078277, "relative_strength": -8.708015, "rate_of_change": 0.06995651388100868, "market_dynamics": 0.322216, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.60266, "high": 5.60266, "low": 5.4, "close": 5.4, "volume": 110300}, "trend_line": 5.231024, "activity_lines": {"activity_5": 5.371158, "activity_10": 5.355524, "activity_20": 5.311225, "activity_30": 5.277937}, "trend_signal": 1, "fair_value": 5.082961, "relative_strength": -9.260304, "rate_of_change": 0.18859732202144683, "market_dynamics": 0.386151, "expectation": {"probability": 48.0149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e1eb00-2184-497e-a6cd-568a414457f3/", "share_image": "https://sharemaestro.com/terminal/33e1eb00-2184-497e-a6cd-568a414457f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}