{"ticker": {"uuid": "33e29a32-8404-4cef-b00b-cb0f1245acc4", "symbol": "350520", "name": "IGIS RESIDENCE REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 350520 fell 10.62%, moving from 3,765.00 to 3,365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -57.00 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,365.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.00"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3345.0, "close": 3365.0, "volume": 341143}, "trend_line": 3799.604932, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3697.909091, "activity_20": 3754.380952, "activity_30": 3778.256788}, "trend_signal": 0, "fair_value": 3570.428569, "relative_strength": -56.99638, "rate_of_change": -0.40076931566402013, "market_dynamics": -0.710894, "expectation": {"probability": 52.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3139.636249, "high": 3195.988666, "low": 3135.610944, "close": 3151.71167, "volume": 62848}, "trend_line": 3180.048771, "activity_lines": {"activity_5": 3144.198079, "activity_10": 3117.31487, "activity_20": 3129.189997, "activity_30": 3158.541458}, "trend_signal": 0, "fair_value": 3612.769022, "relative_strength": -13.142942, "rate_of_change": 0.06482398814542609, "market_dynamics": 0.185865, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3155.736726, "high": 3216.114672, "low": 3135.611176, "close": 3191.963623, "volume": 128000}, "trend_line": 3182.541422, "activity_lines": {"activity_5": 3162.713916, "activity_10": 3134.074241, "activity_20": 3131.355934, "activity_30": 3159.310158}, "trend_signal": 0, "fair_value": 3609.963652, "relative_strength": -10.93891, "rate_of_change": 0.07838404941241603, "market_dynamics": 0.551275, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3187.938448, "high": 3232.215389, "low": 3159.762122, "close": 3163.787354, "volume": 38068}, "trend_line": 3184.094865, "activity_lines": {"activity_5": 3165.665739, "activity_10": 3143.295548, "activity_20": 3131.547612, "activity_30": 3158.100218}, "trend_signal": 0, "fair_value": 3607.008842, "relative_strength": -9.260124, "rate_of_change": 0.04881139925663607, "market_dynamics": 0.589127, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3159.762019, "high": 3205.783624, "low": 3095.359328, "close": 3176.640137, "volume": 113992}, "trend_line": 3182.31014, "activity_lines": {"activity_5": 3170.486703, "activity_10": 3153.53639, "activity_20": 3133.825901, "activity_30": 3157.619268}, "trend_signal": 0, "fair_value": 3604.177469, "relative_strength": -8.114448, "rate_of_change": -0.05605125084738894, "market_dynamics": 0.839765, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3214.110309, "high": 3214.110309, "low": 3130.842795, "close": 3168.312988, "volume": 37346}, "trend_line": 3182.196086, "activity_lines": {"activity_5": 3171.675098, "activity_10": 3160.492636, "activity_20": 3136.169964, "activity_30": 3156.716226}, "trend_signal": 0, "fair_value": 3601.328682, "relative_strength": -6.511742, "rate_of_change": -0.003584000143999911, "market_dynamics": 0.907164, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3168.313038, "high": 3180.803127, "low": 3105.862862, "close": 3155.822998, "volume": 92087}, "trend_line": 3181.665698, "activity_lines": {"activity_5": 3166.788379, "activity_10": 3162.680589, "activity_20": 3137.782141, "activity_30": 3155.014736}, "trend_signal": 0, "fair_value": 3598.435788, "relative_strength": -9.990529, "rate_of_change": -0.016667357562708346, "market_dynamics": 0.854285, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3155.822998, "high": 3180.803053, "low": 3130.842795, "close": 3168.312988, "volume": 36619}, "trend_line": 3181.291878, "activity_lines": {"activity_5": 3165.790902, "activity_10": 3165.308265, "activity_20": 3140.928446, "activity_30": 3154.153271}, "trend_signal": 0, "fair_value": 3595.660802, "relative_strength": -8.689332, "rate_of_change": -0.011749191633639569, "market_dynamics": 0.846653, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3168.313409, "high": 3168.313409, "low": 3005.942182, "close": 3068.392578, "volume": 59343}, "trend_line": 3178.78291, "activity_lines": {"activity_5": 3133.06333, "activity_10": 3148.515354, "activity_20": 3134.920321, "activity_30": 3146.869445}, "trend_signal": 0, "fair_value": 3592.280878, "relative_strength": -11.124102, "rate_of_change": -0.0788663252608378, "market_dynamics": 0.548644, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3097.536013, "high": 3139.169582, "low": 3039.249045, "close": 3060.065918, "volume": 55249}, "trend_line": 3172.642082, "activity_lines": {"activity_5": 3103.919857, "activity_10": 3131.284286, "activity_20": 3128.803451, "activity_30": 3139.210284}, "trend_signal": 0, "fair_value": 3592.699546, "relative_strength": -10.799299, "rate_of_change": -0.19318173571028968, "market_dynamics": 0.372322, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3055.902613, "high": 3089.209281, "low": 2989.288932, "close": 3055.902588, "volume": 137773}, "trend_line": 3164.752409, "activity_lines": {"activity_5": 3081.160221, "activity_10": 3115.182093, "activity_20": 3122.860654, "activity_30": 3131.678704}, "trend_signal": 0, "fair_value": 3590.855627, "relative_strength": -10.156429, "rate_of_change": -0.24867831908180793, "market_dynamics": 0.184787, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3055.902713, "high": 3085.046303, "low": 2960.145544, "close": 3026.758789, "volume": 39196}, "trend_line": 3154.012858, "activity_lines": {"activity_5": 3056.180013, "activity_10": 3095.303458, "activity_20": 3114.540989, "activity_30": 3122.77589}, "trend_signal": 0, "fair_value": 3589.028153, "relative_strength": -7.590161, "rate_of_change": -0.33934885299269296, "market_dynamics": -0.137807, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3068.392608, "high": 3068.392608, "low": 2972.635132, "close": 3026.758789, "volume": 22460}, "trend_line": 3143.541658, "activity_lines": {"activity_5": 3039.804085, "activity_10": 3077.696693, "activity_20": 3106.452155, "activity_30": 3114.56595}, "trend_signal": 0, "fair_value": 3587.900808, "relative_strength": -7.737366, "rate_of_change": -0.3319961100805364, "market_dynamics": -0.419424, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3035.085718, "high": 3047.576172, "low": 3014.268944, "close": 3047.576172, "volume": 55304}, "trend_line": 3133.6302, "activity_lines": {"activity_5": 3039.804232, "activity_10": 3066.878631, "activity_20": 3100.500092, "activity_30": 3108.374628}, "trend_signal": 0, "fair_value": 3587.245684, "relative_strength": -8.315077, "rate_of_change": -0.3152959011940041, "market_dynamics": -0.593529, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3047.575878, "high": 3068.392653, "low": 2955.982321, "close": 2972.635742, "volume": 101314}, "trend_line": 3120.818205, "activity_lines": {"activity_5": 3016.211995, "activity_10": 3044.547967, "activity_20": 3087.619215, "activity_30": 3097.987889}, "trend_signal": 0, "fair_value": 3585.906907, "relative_strength": -9.572871, "rate_of_change": -0.40885472063678807, "market_dynamics": -0.81979, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2993.452519, "high": 3039.249428, "low": 2922.675503, "close": 2960.145264, "volume": 72946}, "trend_line": 3110.675822, "activity_lines": {"activity_5": 2994.284945, "activity_10": 3023.655478, "activity_20": 3074.056498, "activity_30": 3087.621893}, "trend_signal": 0, "fair_value": 3583.833099, "relative_strength": -11.360847, "rate_of_change": -0.3249911508382745, "market_dynamics": -0.850941, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2960.145483, "high": 2997.6159, "low": 2931.00185, "close": 2989.288818, "volume": 49462}, "trend_line": 3102.712443, "activity_lines": {"activity_5": 2988.456234, "activity_10": 3011.846684, "activity_20": 3063.606555, "activity_30": 3079.790473}, "trend_signal": 0, "fair_value": 3581.810603, "relative_strength": -6.708307, "rate_of_change": -0.2560015718667922, "market_dynamics": -0.826426, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3001.779028, "high": 3026.759158, "low": 2989.288863, "close": 3005.942383, "volume": 23691}, "trend_line": 3094.767497, "activity_lines": {"activity_5": 2990.676709, "activity_10": 3006.093706, "activity_20": 3055.05609, "activity_30": 3073.547244}, "trend_signal": 0, "fair_value": 3579.827105, "relative_strength": -4.084166, "rate_of_change": -0.25606452889066755, "market_dynamics": -0.862632, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2960.145334, "high": 3014.269068, "low": 2955.982028, "close": 3010.105713, "volume": 27810}, "trend_line": 3088.034709, "activity_lines": {"activity_5": 2995.672721, "activity_10": 3004.049889, "activity_20": 3047.347096, "activity_30": 3068.085193}, "trend_signal": 0, "fair_value": 3576.560375, "relative_strength": -1.374396, "rate_of_change": -0.2175539198510524, "market_dynamics": -0.88743, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2997.615259, "high": 3018.432031, "low": 2943.491914, "close": 2989.288818, "volume": 63758}, "trend_line": 3081.681405, "activity_lines": {"activity_5": 2996.227799, "activity_10": 2999.280944, "activity_20": 3038.21485, "activity_30": 3061.71449}, "trend_signal": 0, "fair_value": 3573.160203, "relative_strength": -3.666987, "rate_of_change": -0.20573939734173521, "market_dynamics": -0.798724, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2943.491939, "high": 2989.288843, "low": 2931.001829, "close": 2951.818604, "volume": 32376}, "trend_line": 3075.420817, "activity_lines": {"activity_5": 2983.182601, "activity_10": 2988.986088, "activity_20": 3026.344957, "activity_30": 3053.336245}, "trend_signal": 0, "fair_value": 3569.271403, "relative_strength": -1.579184, "rate_of_change": -0.20315493969759157, "market_dynamics": -0.802245, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2968.472149, "high": 2968.472149, "low": 2918.511888, "close": 2926.838623, "volume": 51123}, "trend_line": 3070.474325, "activity_lines": {"activity_5": 2962.365853, "activity_10": 2976.041855, "activity_20": 3012.990388, "activity_30": 3043.750297}, "trend_signal": 0, "fair_value": 3565.041793, "relative_strength": 0.663167, "rate_of_change": -0.16083951739733685, "market_dynamics": -0.82444, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2918.511888, "high": 2947.655029, "low": 2897.695329, "close": 2947.655029, "volume": 61402}, "trend_line": 3066.758398, "activity_lines": {"activity_5": 2952.651253, "activity_10": 2968.699152, "activity_20": 3002.689158, "activity_30": 3035.826472}, "trend_signal": 0, "fair_value": 3560.900453, "relative_strength": -1.421315, "rate_of_change": -0.12102126924641171, "market_dynamics": -0.769596, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2947.655343, "high": 3010.105713, "low": 2943.491988, "close": 3010.105713, "volume": 33745}, "trend_line": 3064.050789, "activity_lines": {"activity_5": 2967.639372, "activity_10": 2974.14937, "activity_20": 2999.498986, "activity_30": 3032.17146}, "trend_signal": 0, "fair_value": 3557.475628, "relative_strength": -1.06626, "rate_of_change": -0.0882889568922621, "market_dynamics": -0.573868, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3010.105738, "high": 3055.902613, "low": 2872.71499, "close": 3051.739258, "volume": 78235}, "trend_line": 3063.133472, "activity_lines": {"activity_5": 2996.505339, "activity_10": 2987.850604, "activity_20": 3001.005732, "activity_30": 3031.377167}, "trend_signal": 0, "fair_value": 3554.091833, "relative_strength": -2.083191, "rate_of_change": -0.02993804813200542, "market_dynamics": -0.022558, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3051.739134, "high": 3085.045923, "low": 3030.922289, "close": 3080.882568, "volume": 48990}, "trend_line": 3064.797664, "activity_lines": {"activity_5": 3030.922379, "activity_10": 3005.412376, "activity_20": 3005.882796, "activity_30": 3032.52227}, "trend_signal": 0, "fair_value": 3551.030366, "relative_strength": -2.141862, "rate_of_change": 0.05432972527029944, "market_dynamics": 0.513163, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3085.046236, "high": 3155.823023, "low": 3068.392623, "close": 3151.659668, "volume": 87961}, "trend_line": 3068.016056, "activity_lines": {"activity_5": 3080.327523, "activity_10": 3033.647488, "activity_20": 3017.916872, "activity_30": 3038.126271}, "trend_signal": 0, "fair_value": 3548.558107, "relative_strength": -0.123888, "rate_of_change": 0.10501156529202336, "market_dynamics": 1.068142, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3122.516179, "high": 3272.397327, "low": 3122.516179, "close": 3214.110352, "volume": 107040}, "trend_line": 3071.840243, "activity_lines": {"activity_5": 3135.561491, "activity_10": 3070.285072, "activity_20": 3035.918458, "activity_30": 3047.551709}, "trend_signal": 0, "fair_value": 3546.576511, "relative_strength": 1.414848, "rate_of_change": 0.1246469030864865, "market_dynamics": 1.428621, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3234.926889, "high": 3239.090263, "low": 3147.496451, "close": 3214.110352, "volume": 71572}, "trend_line": 3074.725236, "activity_lines": {"activity_5": 3173.031771, "activity_10": 3103.137784, "activity_20": 3053.701961, "activity_30": 3056.730426}, "trend_signal": 0, "fair_value": 3544.414236, "relative_strength": -0.256027, "rate_of_change": 0.09391741665519036, "market_dynamics": 1.483039, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3239.090467, "high": 3239.090467, "low": 3147.496313, "close": 3176.640137, "volume": 130847}, "trend_line": 3075.153662, "activity_lines": {"activity_5": 3184.41167, "activity_10": 3125.468555, "activity_20": 3067.222978, "activity_30": 3063.305581}, "trend_signal": 0, "fair_value": 3541.921431, "relative_strength": -2.55526, "rate_of_change": 0.013933797888142252, "market_dynamics": 1.567591, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3172.476781, "high": 3259.212832, "low": 3164.150071, "close": 3250.590576, "volume": 69610}, "trend_line": 3078.85214, "activity_lines": {"activity_5": 3212.11499, "activity_10": 3157.838472, "activity_20": 3087.231779, "activity_30": 3074.624091}, "trend_signal": 0, "fair_value": 3539.933598, "relative_strength": -2.108691, "rate_of_change": 0.12026969727406732, "market_dynamics": 1.486782, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3259.212462, "high": 3272.145996, "low": 3220.412313, "close": 3263.523682, "volume": 41690}, "trend_line": 3082.579207, "activity_lines": {"activity_5": 3232.815479, "activity_10": 3187.127646, "activity_20": 3107.545218, "activity_30": 3086.538384}, "trend_signal": 1, "fair_value": 3538.353088, "relative_strength": 1.459162, "rate_of_change": 0.12105378337526337, "market_dynamics": 1.330986, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3246.27939, "high": 3263.523902, "low": 3190.23461, "close": 3194.545654, "volume": 80399}, "trend_line": 3082.665275, "activity_lines": {"activity_5": 3223.06569, "activity_10": 3197.753813, "activity_20": 3120.16187, "activity_30": 3093.762026}, "trend_signal": 1, "fair_value": 3536.376756, "relative_strength": 1.580175, "rate_of_change": 0.0027920774851192226, "market_dynamics": 1.216747, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3229.034736, "high": 3229.034736, "low": 3099.700977, "close": 3142.812256, "volume": 71871}, "trend_line": 3081.966105, "activity_lines": {"activity_5": 3197.375749, "activity_10": 3194.484988, "activity_20": 3127.052546, "activity_30": 3097.642476}, "trend_signal": 1, "fair_value": 3534.045625, "relative_strength": 2.250034, "rate_of_change": -0.02268069795543622, "market_dynamics": 1.0008, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3181.612382, "high": 3181.612382, "low": 3060.900719, "close": 3091.078613, "volume": 110497}, "trend_line": 3079.114054, "activity_lines": {"activity_5": 3159.194466, "activity_10": 3179.397199, "activity_20": 3128.562703, "activity_30": 3098.23038}, "trend_signal": 1, "fair_value": 3531.475559, "relative_strength": 0.482836, "rate_of_change": -0.09253998593212454, "market_dynamics": 0.825863, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3095.389741, "high": 3121.256321, "low": 3052.278281, "close": 3112.634521, "volume": 165899}, "trend_line": 3077.258105, "activity_lines": {"activity_5": 3133.902588, "activity_10": 3167.513405, "activity_20": 3131.561791, "activity_30": 3100.392991}, "trend_signal": 1, "fair_value": 3529.0205, "relative_strength": -3.871246, "rate_of_change": -0.060275422327705594, "market_dynamics": 0.732513, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3121.256824, "high": 3229.034888, "low": 3116.945696, "close": 3207.479248, "volume": 98385}, "trend_line": 3078.97998, "activity_lines": {"activity_5": 3149.422689, "activity_10": 3172.296799, "activity_20": 3142.86757, "activity_30": 3108.794355}, "trend_signal": 1, "fair_value": 3527.103901, "relative_strength": -0.923488, "rate_of_change": 0.05595484490567885, "market_dynamics": 0.638567, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3220.412505, "high": 3229.03471, "low": 3147.123316, "close": 3168.678955, "volume": 107537}, "trend_line": 3078.992179, "activity_lines": {"activity_5": 3155.745654, "activity_10": 3169.010693, "activity_20": 3149.439081, "activity_30": 3114.581385}, "trend_signal": 1, "fair_value": 3525.147134, "relative_strength": -2.968319, "rate_of_change": 0.00039620264110266294, "market_dynamics": 0.555108, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3181.612305, "high": 3224.723806, "low": 3151.43441, "close": 3160.056885, "volume": 124420}, "trend_line": 3082.047656, "activity_lines": {"activity_5": 3160.919043, "activity_10": 3164.982963, "activity_20": 3154.414507, "activity_30": 3119.811366}, "trend_signal": 1, "fair_value": 3523.320483, "relative_strength": -3.697933, "rate_of_change": 0.09923627025881891, "market_dynamics": 0.452564, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3168.679153, "high": 3229.034668, "low": 3160.056897, "close": 3229.034668, "volume": 124782}, "trend_line": 3087.679948, "activity_lines": {"activity_5": 3187.935384, "activity_10": 3174.479439, "activity_20": 3165.245192, "activity_30": 3129.294399}, "trend_signal": 1, "fair_value": 3522.005515, "relative_strength": -0.478003, "rate_of_change": 0.18274513014213364, "market_dynamics": 0.385204, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3233.345788, "high": 3410.102212, "low": 3233.345788, "close": 3384.235352, "volume": 258950}, "trend_line": 3098.624373, "activity_lines": {"activity_5": 3257.488216, "activity_10": 3211.241593, "activity_20": 3189.715247, "activity_30": 3148.427006}, "trend_signal": 1, "fair_value": 3521.639077, "relative_strength": 2.954093, "rate_of_change": 0.354454645051189, "market_dynamics": 0.524039, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3384.235352, "high": 3392.857607, "low": 3302.324057, "close": 3332.501953, "volume": 221805}, "trend_line": 3108.815812, "activity_lines": {"activity_5": 3291.68986, "activity_10": 3236.167769, "activity_20": 3207.199185, "activity_30": 3163.515882}, "trend_signal": 1, "fair_value": 3520.54708, "relative_strength": 2.018209, "rate_of_change": 0.32890204726985534, "market_dynamics": 0.686897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3345.435126, "high": 3375.613374, "low": 3298.012721, "close": 3371.302246, "volume": 208994}, "trend_line": 3120.300594, "activity_lines": {"activity_5": 3330.490088, "activity_10": 3266.894394, "activity_20": 3226.446659, "activity_30": 3180.450491}, "trend_signal": 1, "fair_value": 3519.402558, "relative_strength": 0.253193, "rate_of_change": 0.36942626049664457, "market_dynamics": 0.914593, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3371.302246, "high": 3388.546759, "low": 3323.879755, "close": 3341.124268, "volume": 174504}, "trend_line": 3130.085531, "activity_lines": {"activity_5": 3345.72277, "activity_10": 3288.920357, "activity_20": 3240.802672, "activity_30": 3194.69718}, "trend_signal": 1, "fair_value": 3518.064588, "relative_strength": -0.53509, "rate_of_change": 0.31358956309580327, "market_dynamics": 1.04069, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3354.057745, "high": 3371.30185, "low": 3306.635335, "close": 3366.990723, "volume": 123957}, "trend_line": 3143.230697, "activity_lines": {"activity_5": 3357.506446, "activity_10": 3312.043639, "activity_20": 3256.045878, "activity_30": 3209.981386}, "trend_signal": 1, "fair_value": 3516.82291, "relative_strength": 1.412851, "rate_of_change": 0.4199618786710972, "market_dynamics": 0.917815, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3362.679595, "high": 3474.769229, "low": 3345.43533, "close": 3466.146973, "volume": 210947}, "trend_line": 3160.09742, "activity_lines": {"activity_5": 3393.145134, "activity_10": 3348.178747, "activity_20": 3279.231338, "activity_30": 3230.814694}, "trend_signal": 1, "fair_value": 3515.869264, "relative_strength": 5.510508, "rate_of_change": 0.5366046792587713, "market_dynamics": 1.033767, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3466.146821, "high": 3466.146821, "low": 3366.99088, "close": 3410.102051, "volume": 90994}, "trend_line": 3174.124528, "activity_lines": {"activity_5": 3404.641407, "activity_10": 3367.696369, "activity_20": 3295.244595, "activity_30": 3246.944025}, "trend_signal": 1, "fair_value": 3514.510011, "relative_strength": 7.229821, "rate_of_change": 0.4438821382917926, "market_dynamics": 0.95058, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3427.346646, "high": 3509.257938, "low": 3405.791006, "close": 3492.013428, "volume": 173448}, "trend_line": 3190.326896, "activity_lines": {"activity_5": 3438.268132, "activity_10": 3398.422918, "activity_20": 3317.828258, "activity_30": 3267.452986}, "trend_signal": 1, "fair_value": 3513.722176, "relative_strength": 6.967876, "rate_of_change": 0.5104515546593642, "market_dynamics": 1.103575, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3492.013428, "high": 3578.235974, "low": 3453.213279, "close": 3526.502441, "volume": 114645}, "trend_line": 3207.540121, "activity_lines": {"activity_5": 3475.343783, "activity_10": 3429.541389, "activity_20": 3342.37324, "activity_30": 3289.141731}, "trend_signal": 1, "fair_value": 3512.970043, "relative_strength": 7.044394, "rate_of_change": 0.5395442398577316, "market_dynamics": 1.253618, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3496.324606, "high": 3651.525366, "low": 3496.324606, "close": 3629.969727, "volume": 193007}, "trend_line": 3228.896151, "activity_lines": {"activity_5": 3534.549984, "activity_10": 3472.809446, "activity_20": 3375.284668, "activity_30": 3316.395254}, "trend_signal": 1, "fair_value": 3512.788474, "relative_strength": 7.991999, "rate_of_change": 0.665807104334578, "market_dynamics": 1.294205, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3660.147695, "high": 3720.503487, "low": 3629.969798, "close": 3698.94751, "volume": 269321}, "trend_line": 3253.800448, "activity_lines": {"activity_5": 3599.216846, "activity_10": 3521.329191, "activity_20": 3412.606697, "activity_30": 3346.721148}, "trend_signal": 1, "fair_value": 3513.002723, "relative_strength": 9.950827, "rate_of_change": 0.7712944559176083, "market_dynamics": 1.523323, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3720.503115, "high": 3733.436709, "low": 3686.014094, "close": 3707.570068, "volume": 198874}, "trend_line": 3279.824829, "activity_lines": {"activity_5": 3651.237858, "activity_10": 3565.694633, "activity_20": 3448.614888, "activity_30": 3375.996607}, "trend_signal": 1, "fair_value": 3512.762451, "relative_strength": 11.476746, "rate_of_change": 0.7998149061660027, "market_dynamics": 1.525737, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3707.569725, "high": 3836.903901, "low": 3707.569725, "close": 3832.592773, "volume": 201717}, "trend_line": 3309.322754, "activity_lines": {"activity_5": 3725.101904, "activity_10": 3625.972057, "activity_20": 3494.415497, "activity_30": 3411.659055}, "trend_signal": 1, "fair_value": 3512.999189, "relative_strength": 17.019741, "rate_of_change": 0.8993750135428243, "market_dynamics": 1.580089, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3836.903901, "high": 3880.015053, "low": 3785.170366, "close": 3849.837158, "volume": 185554}, "trend_line": 3337.313802, "activity_lines": {"activity_5": 3782.008789, "activity_10": 3680.997723, "activity_20": 3538.820109, "activity_30": 3446.530952}, "trend_signal": 1, "fair_value": 3513.392811, "relative_strength": 13.43934, "rate_of_change": 0.8458240576917847, "market_dynamics": 1.541497, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3828.28125, "high": 3854.148015, "low": 3780.859248, "close": 3806.72583, "volume": 158936}, "trend_line": 3362.480021, "activity_lines": {"activity_5": 3802.989583, "activity_10": 3718.93564, "activity_20": 3575.752095, "activity_30": 3476.815599}, "trend_signal": 1, "fair_value": 3513.834498, "relative_strength": 10.435138, "rate_of_change": 0.7540860851897716, "market_dynamics": 1.401528, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3819.659351, "high": 3819.659504, "low": 3677.392047, "close": 3716.192383, "volume": 190507}, "trend_line": 3383.657015, "activity_lines": {"activity_5": 3782.008822, "activity_10": 3732.417747, "activity_20": 3600.654004, "activity_30": 3499.635752}, "trend_signal": 1, "fair_value": 3513.603148, "relative_strength": 6.637961, "rate_of_change": 0.6298028201726502, "market_dynamics": 1.292095, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3733.436709, "high": 3875.703927, "low": 3703.258814, "close": 3824.915039, "volume": 219952}, "trend_line": 3406.098861, "activity_lines": {"activity_5": 3796.119287, "activity_10": 3761.121329, "activity_20": 3633.036367, "activity_30": 3528.104011}, "trend_signal": 1, "fair_value": 3513.985255, "relative_strength": 9.01096, "rate_of_change": 0.6632423410680757, "market_dynamics": 1.256342, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3847.230606, "high": 3847.230606, "low": 3708.873414, "close": 3762.431152, "volume": 184774}, "trend_line": 3424.376221, "activity_lines": {"activity_5": 3781.578792, "activity_10": 3770.92215, "activity_20": 3656.527712, "activity_30": 3551.093191}, "trend_signal": 1, "fair_value": 3514.204386, "relative_strength": 4.719828, "rate_of_change": 0.5366068556986622, "market_dynamics": 1.123346, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3762.431152, "high": 3793.672991, "low": 3713.336386, "close": 3753.504639, "volume": 89027}, "trend_line": 3442.35603, "activity_lines": {"activity_5": 3768.740234, "activity_10": 3774.183283, "activity_20": 3676.341523, "activity_30": 3572.327283}, "trend_signal": 1, "fair_value": 3513.89117, "relative_strength": 4.481611, "rate_of_change": 0.5250535525196877, "market_dynamics": 0.882951, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3789.210063, "high": 3793.672723, "low": 3708.873454, "close": 3740.11499, "volume": 199985}, "trend_line": 3461.138525, "activity_lines": {"activity_5": 3757.860628, "activity_10": 3770.882622, "activity_20": 3692.054186, "activity_30": 3591.537538}, "trend_signal": 1, "fair_value": 3513.492122, "relative_strength": 6.199547, "rate_of_change": 0.5456290644056341, "market_dynamics": 0.645114, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3740.115294, "high": 3749.041347, "low": 3646.389334, "close": 3713.336426, "volume": 194599}, "trend_line": 3476.563387, "activity_lines": {"activity_5": 3742.495557, "activity_10": 3760.710489, "activity_20": 3702.782795, "activity_30": 3607.808371}, "trend_signal": 1, "fair_value": 3513.063954, "relative_strength": 7.591985, "rate_of_change": 0.4456586146028439, "market_dynamics": 0.259045, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3713.336162, "high": 3780.283691, "low": 3691.020663, "close": 3744.578613, "volume": 183096}, "trend_line": 3492.598551, "activity_lines": {"activity_5": 3737.734945, "activity_10": 3755.957138, "activity_20": 3714.919702, "activity_30": 3625.099676}, "trend_signal": 1, "fair_value": 3512.788541, "relative_strength": 10.380191, "rate_of_change": 0.4612360602991041, "market_dynamics": -0.046538, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3740.1155, "high": 3740.1155, "low": 3436.621413, "close": 3512.494873, "volume": 703514}, "trend_line": 3503.196859, "activity_lines": {"activity_5": 3660.968848, "activity_10": 3708.33386, "activity_20": 3702.991126, "activity_30": 3626.383309}, "trend_signal": 1, "fair_value": 3511.12044, "relative_strength": 6.761655, "rate_of_change": 0.3034505066998205, "market_dynamics": -0.240433, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3457.914128, "high": 3545.677966, "low": 3422.808486, "close": 3536.901611, "volume": 279720}, "trend_line": 3516.333171, "activity_lines": {"activity_5": 3609.000749, "activity_10": 3670.968133, "activity_20": 3692.714655, "activity_30": 3628.557809}, "trend_signal": 1, "fair_value": 3509.941383, "relative_strength": 3.006869, "rate_of_change": 0.37498069702397185, "market_dynamics": -0.504063, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3514.96055, "high": 3588.368428, "low": 3514.96055, "close": 3579.442139, "volume": 312985}, "trend_line": 3532.611955, "activity_lines": {"activity_5": 3585.653027, "activity_10": 3647.026784, "activity_20": 3685.55739, "activity_30": 3632.629356}, "trend_signal": 1, "fair_value": 3508.797456, "relative_strength": 3.880086, "rate_of_change": 0.4629477130965424, "market_dynamics": -0.656698, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3597.294728, "high": 3646.389414, "low": 3566.052714, "close": 3641.92627, "volume": 110483}, "trend_line": 3550.255013, "activity_lines": {"activity_5": 3593.844873, "activity_10": 3638.578618, "activity_20": 3683.339322, "activity_30": 3639.681892}, "trend_signal": 1, "fair_value": 3507.91153, "relative_strength": 6.497625, "rate_of_change": 0.49943379643010105, "market_dynamics": -0.822218, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3641.926055, "high": 3650.852344, "low": 3534.810469, "close": 3570.515625, "volume": 121246}, "trend_line": 3562.356226, "activity_lines": {"activity_5": 3582.993848, "activity_10": 3618.49699, "activity_20": 3673.483195, "activity_30": 3640.989028}, "trend_signal": 1, "fair_value": 3506.520329, "relative_strength": 9.356429, "rate_of_change": 0.3408547542553647, "market_dynamics": -0.955065, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3570.515714, "high": 3606.221008, "low": 3472.32665, "close": 3601.757813, "volume": 346999}, "trend_line": 3576.792188, "activity_lines": {"activity_5": 3594.161084, "activity_10": 3608.721205, "activity_20": 3665.838641, "activity_30": 3643.531066}, "trend_signal": 1, "fair_value": 3505.376914, "relative_strength": 8.556032, "rate_of_change": 0.40523634033672906, "market_dynamics": -0.895812, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3597.294599, "high": 3668.705139, "low": 3570.515731, "close": 3641.92627, "volume": 165358}, "trend_line": 3592.8545, "activity_lines": {"activity_5": 3612.766944, "activity_10": 3609.170109, "activity_20": 3661.497061, "activity_30": 3647.733265}, "trend_signal": 1, "fair_value": 3504.443474, "relative_strength": 8.661864, "rate_of_change": 0.4490703165223984, "market_dynamics": -0.916489, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3646.38919, "high": 3659.778809, "low": 3610.684072, "close": 3624.07373, "volume": 207410}, "trend_line": 3606.022469, "activity_lines": {"activity_5": 3618.420313, "activity_10": 3608.401793, "activity_20": 3654.905602, "activity_30": 3649.747409}, "trend_signal": 1, "fair_value": 3502.872951, "relative_strength": 5.594321, "rate_of_change": 0.36650437695153215, "market_dynamics": -0.845088, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3619.610616, "high": 3646.389486, "low": 3574.978944, "close": 3601.757813, "volume": 170528}, "trend_line": 3613.273218, "activity_lines": {"activity_5": 3613.659603, "activity_10": 3605.68588, "activity_20": 3646.216895, "activity_30": 3649.47227}, "trend_signal": 0, "fair_value": 3501.206892, "relative_strength": 7.97048, "rate_of_change": 0.2010733172722173, "market_dynamics": -0.812934, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3601.757863, "high": 3641.926045, "low": 3530.347324, "close": 3632.999756, "volume": 219939}, "trend_line": 3623.289811, "activity_lines": {"activity_5": 3621.990772, "activity_10": 3610.679022, "activity_20": 3640.966418, "activity_30": 3650.74495}, "trend_signal": 0, "fair_value": 3499.313484, "relative_strength": 7.476711, "rate_of_change": 0.2772165954708683, "market_dynamics": -0.809298, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3632.999726, "high": 3659.778594, "low": 3597.294628, "close": 3619.610352, "volume": 165613}, "trend_line": 3631.566748, "activity_lines": {"activity_5": 3621.693197, "activity_10": 3615.266433, "activity_20": 3634.795857, "activity_30": 3650.507565}, "trend_signal": 0, "fair_value": 3496.716579, "relative_strength": 6.966998, "rate_of_change": 0.2284370677408142, "market_dynamics": -0.783471, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3624.073556, "high": 3624.073556, "low": 3351.821543, "close": 3548.199951, "volume": 207263}, "trend_line": 3638.469271, "activity_lines": {"activity_5": 3596.401986, "activity_10": 3604.922581, "activity_20": 3622.838507, "activity_30": 3645.129062}, "trend_signal": 0, "fair_value": 3493.661915, "relative_strength": 5.125997, "rate_of_change": 0.19007011240537292, "market_dynamics": -0.857913, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3499.105439, "high": 3543.736886, "low": 3481.252637, "close": 3508.031982, "volume": 258309}, "trend_line": 3643.170646, "activity_lines": {"activity_5": 3563.969873, "activity_10": 3587.070037, "activity_20": 3608.492004, "activity_30": 3636.713753}, "trend_signal": 0, "fair_value": 3490.729868, "relative_strength": 5.398588, "rate_of_change": 0.12921299177848952, "market_dynamics": -0.865274, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3525.884307, "high": 3539.273731, "low": 3472.326349, "close": 3494.642334, "volume": 205802}, "trend_line": 3644.120492, "activity_lines": {"activity_5": 3534.810661, "activity_10": 3568.081379, "activity_20": 3594.292648, "activity_30": 3627.131282}, "trend_signal": 0, "fair_value": 3487.474422, "relative_strength": 4.049769, "rate_of_change": 0.026071960176854685, "market_dynamics": -0.975318, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3499.105529, "high": 3521.421335, "low": 3436.621492, "close": 3481.25293, "volume": 340330}, "trend_line": 3646.492188, "activity_lines": {"activity_5": 3508.329346, "activity_10": 3549.336173, "activity_20": 3579.873111, "activity_30": 3616.623697}, "trend_signal": 0, "fair_value": 3484.275685, "relative_strength": 9.510319, "rate_of_change": 0.06508280956150547, "market_dynamics": -0.893998, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3481.25289, "high": 3619.610412, "low": 3481.25289, "close": 3592.831543, "volume": 165143}, "trend_line": 3649.852791, "activity_lines": {"activity_5": 3529.157357, "activity_10": 3552.500946, "activity_20": 3577.716595, "activity_30": 3613.16172}, "trend_signal": 0, "fair_value": 3482.267326, "relative_strength": 8.885279, "rate_of_change": 0.09215988480816753, "market_dynamics": -0.725714, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3592.83127, "high": 3637.46294, "low": 3579.442109, "close": 3615.147217, "volume": 146397}, "trend_line": 3652.807617, "activity_lines": {"activity_5": 3559.20918, "activity_10": 3559.885409, "activity_20": 3578.492998, "activity_30": 3610.922651}, "trend_signal": 0, "fair_value": 3480.06943, "relative_strength": 11.237007, "rate_of_change": 0.08095740209814231, "market_dynamics": -0.543017, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3615.147247, "high": 3615.147247, "low": 3423.232023, "close": 3539.273926, "volume": 233981}, "trend_line": 3649.784424, "activity_lines": {"activity_5": 3559.506755, "activity_10": 3553.961621, "activity_20": 3572.702218, "activity_30": 3603.597896}, "trend_signal": 0, "fair_value": 3477.527707, "relative_strength": 9.857922, "rate_of_change": -0.08276354292326236, "market_dynamics": -0.404757, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3516.958098, "high": 3597.294512, "low": 3458.937216, "close": 3534.810547, "volume": 204056}, "trend_line": 3644.313192, "activity_lines": {"activity_5": 3556.23374, "activity_10": 3548.768124, "activity_20": 3567.442741, "activity_30": 3596.180227}, "trend_signal": 0, "fair_value": 3475.05239, "relative_strength": 6.55097, "rate_of_change": -0.14990562083674103, "market_dynamics": -0.45032, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3534.810547, "high": 3583.905138, "low": 3467.863456, "close": 3499.105469, "volume": 172149}, "trend_line": 3637.364372, "activity_lines": {"activity_5": 3538.381153, "activity_10": 3538.300018, "activity_20": 3559.632903, "activity_30": 3586.811987}, "trend_signal": 0, "fair_value": 3472.300686, "relative_strength": 9.068631, "rate_of_change": -0.19067570853279367, "market_dynamics": -0.634321, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3499.105469, "high": 3595.294816, "low": 3476.789745, "close": 3572.099365, "volume": 185636}, "trend_line": 3628.681258, "activity_lines": {"activity_5": 3543.669694, "activity_10": 3543.537971, "activity_20": 3559.943785, "activity_30": 3582.601341}, "trend_signal": 0, "fair_value": 3469.776815, "relative_strength": 10.89769, "rate_of_change": -0.2387199387238055, "market_dynamics": -0.65885, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3572.099329, "high": 3595.294779, "low": 3525.708293, "close": 3586.016357, "volume": 126433}, "trend_line": 3619.887232, "activity_lines": {"activity_5": 3554.979378, "activity_10": 3552.170122, "activity_20": 3561.296264, "activity_30": 3579.848767}, "trend_signal": 0, "fair_value": 3467.098652, "relative_strength": 9.317988, "rate_of_change": -0.2423477118750018, "market_dynamics": -0.58948, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3562.820979, "high": 3646.324807, "low": 3525.708532, "close": 3553.542969, "volume": 165113}, "trend_line": 3611.447803, "activity_lines": {"activity_5": 3557.406657, "activity_10": 3554.210449, "activity_20": 3559.322159, "activity_30": 3575.568492}, "trend_signal": 0, "fair_value": 3464.455829, "relative_strength": 4.926333, "rate_of_change": -0.23314066044364604, "market_dynamics": -0.508734, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3553.542932, "high": 3581.37765, "low": 3516.430352, "close": 3530.347412, "volume": 213079}, "trend_line": 3605.25297, "activity_lines": {"activity_5": 3551.150814, "activity_10": 3551.20593, "activity_20": 3555.262283, "activity_30": 3570.336208}, "trend_signal": 0, "fair_value": 3461.907821, "relative_strength": 3.730831, "rate_of_change": -0.17153322816555786, "market_dynamics": -0.313943, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3525.708426, "high": 3627.768516, "low": 3493.234586, "close": 3544.264893, "volume": 114478}, "trend_line": 3595.897966, "activity_lines": {"activity_5": 3549.831673, "activity_10": 3550.082679, "activity_20": 3553.059209, "activity_30": 3566.401494}, "trend_signal": 0, "fair_value": 3459.449028, "relative_strength": 3.374701, "rate_of_change": -0.2594825960298705, "market_dynamics": -0.327232, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3521.069338, "high": 3558.182059, "low": 3521.069338, "close": 3553.542969, "volume": 21128}, "trend_line": 3588.935026, "activity_lines": {"activity_5": 3548.594597, "activity_10": 3549.500679, "activity_20": 3551.864765, "activity_30": 3563.668913}, "trend_signal": 0, "fair_value": 3456.660103, "relative_strength": 4.11721, "rate_of_change": -0.19363563888174823, "market_dynamics": -0.287948, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3562.821219, "high": 3664.881067, "low": 3525.708498, "close": 3646.324707, "volume": 261562}, "trend_line": 3585.362362, "activity_lines": {"activity_5": 3579.521859, "activity_10": 3566.502424, "activity_20": 3559.736271, "activity_30": 3567.371473}, "trend_signal": 0, "fair_value": 3454.222428, "relative_strength": 6.308519, "rate_of_change": -0.09954663358679203, "market_dynamics": 0.106021, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3646.324674, "high": 3701.99379, "low": 3530.347426, "close": 3678.79834, "volume": 167775}, "trend_line": 3583.318473, "activity_lines": {"activity_5": 3617.253109, "activity_10": 3588.841602, "activity_20": 3570.67956, "activity_30": 3573.399601}, "trend_signal": 0, "fair_value": 3451.505909, "relative_strength": 4.064777, "rate_of_change": -0.057006483407716316, "market_dynamics": 0.461321, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3688.076486, "high": 3739.106512, "low": 3664.881004, "close": 3711.271973, "volume": 161136}, "trend_line": 3583.249658, "activity_lines": {"activity_5": 3657.458545, "activity_10": 3614.548269, "activity_20": 3584.454982, "activity_30": 3581.654666}, "trend_signal": 0, "fair_value": 3449.289761, "relative_strength": 2.163451, "rate_of_change": -0.0019204265687838363, "market_dynamics": 0.889624, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3711.271902, "high": 3743.745569, "low": 3697.354633, "close": 3711.271973, "volume": 130945}, "trend_line": 3582.139437, "activity_lines": {"activity_5": 3685.602344, "activity_10": 3637.046547, "activity_20": 3597.708908, "activity_30": 3589.91417}, "trend_signal": 1, "fair_value": 3446.878806, "relative_strength": 6.711629, "rate_of_change": -0.030983635134707244, "market_dynamics": 1.191884, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3743.745673, "high": 3859.723005, "low": 3701.993863, "close": 3850.444824, "volume": 179881}, "trend_line": 3593.404435, "activity_lines": {"activity_5": 3749.003288, "activity_10": 3680.991406, "activity_20": 3623.844666, "activity_30": 3607.224195}, "trend_signal": 1, "fair_value": 3445.311284, "relative_strength": 9.021857, "rate_of_change": 0.31447681471144545, "market_dynamics": 1.242649, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3850.444824, "high": 3869.001044, "low": 3804.053678, "close": 3827.249268, "volume": 138904}, "trend_line": 3603.082691, "activity_lines": {"activity_5": 3784.878923, "activity_10": 3715.658066, "activity_20": 3646.672112, "activity_30": 3622.310958}, "trend_signal": 1, "fair_value": 3443.497665, "relative_strength": 7.879519, "rate_of_change": 0.2693338914410325, "market_dynamics": 1.303113, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3864.361917, "high": 3864.361917, "low": 3808.692838, "close": 3822.610107, "volume": 82383}, "trend_line": 3611.18829, "activity_lines": {"activity_5": 3807.146533, "activity_10": 3745.095188, "activity_20": 3667.728927, "activity_30": 3636.474017}, "trend_signal": 1, "fair_value": 3441.703017, "relative_strength": 4.300453, "rate_of_change": 0.22496289136651357, "market_dynamics": 1.261441, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3813.331857, "high": 3845.805698, "low": 3785.497421, "close": 3827.249268, "volume": 112741}, "trend_line": 3617.365723, "activity_lines": {"activity_5": 3821.37308, "activity_10": 3770.483665, "activity_20": 3687.729576, "activity_30": 3650.413435}, "trend_signal": 1, "fair_value": 3439.548496, "relative_strength": 7.486161, "rate_of_change": 0.1710637193055319, "market_dynamics": 1.300439, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3813.331854, "high": 3850.444752, "low": 3780.858225, "close": 3817.970947, "volume": 119587}, "trend_line": 3625.614234, "activity_lines": {"activity_5": 3824.775033, "activity_10": 3788.786959, "activity_20": 3705.262733, "activity_30": 3663.355708}, "trend_signal": 1, "fair_value": 3436.360478, "relative_strength": 10.779651, "rate_of_change": 0.22802535412868, "market_dynamics": 1.223847, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3850.444712, "high": 3850.444712, "low": 3701.993793, "close": 3766.941162, "volume": 291509}, "trend_line": 3631.120345, "activity_lines": {"activity_5": 3804.053792, "activity_10": 3792.835636, "activity_20": 3716.332491, "activity_30": 3672.473574}, "trend_signal": 1, "fair_value": 3431.189509, "relative_strength": 10.379465, "rate_of_change": 0.15186698431302803, "market_dynamics": 1.165559, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3766.941126, "high": 3878.279053, "low": 3739.106416, "close": 3878.279053, "volume": 376169}, "trend_line": 3638.998771, "activity_lines": {"activity_5": 3826.012093, "activity_10": 3813.247599, "activity_20": 3737.176764, "activity_30": 3688.419297}, "trend_signal": 1, "fair_value": 3426.44004, "relative_strength": 10.947759, "rate_of_change": 0.21696956452706662, "market_dynamics": 1.297909, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3887.557274, "high": 3938.587262, "low": 3873.640004, "close": 3896.835449, "volume": 180726}, "trend_line": 3648.090829, "activity_lines": {"activity_5": 3850.753874, "activity_10": 3832.8161, "activity_20": 3758.535304, "activity_30": 3705.053922}, "trend_signal": 1, "fair_value": 3422.101727, "relative_strength": 8.406075, "rate_of_change": 0.24985053780333302, "market_dynamics": 1.353302, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3873.64007, "high": 3924.670059, "low": 3873.64007, "close": 3915.391846, "volume": 185042}, "trend_line": 3658.545296, "activity_lines": {"activity_5": 3876.732764, "activity_10": 3851.794181, "activity_20": 3779.958446, "activity_30": 3722.299148}, "trend_signal": 1, "fair_value": 3418.612881, "relative_strength": 8.036193, "rate_of_change": 0.2865736487944107, "market_dynamics": 1.42898, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3910.752723, "high": 3994.256207, "low": 3906.113633, "close": 3984.978027, "volume": 156132}, "trend_line": 3670.277905, "activity_lines": {"activity_5": 3920.030876, "activity_10": 3879.713024, "activity_20": 3806.196552, "activity_30": 3743.359325}, "trend_signal": 1, "fair_value": 3416.251912, "relative_strength": 8.891926, "rate_of_change": 0.32069054913240413, "market_dynamics": 1.489686, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3994.256207, "high": 4003.534386, "low": 3771.579996, "close": 3952.504639, "volume": 123703}, "trend_line": 3681.374382, "activity_lines": {"activity_5": 3941.370719, "activity_10": 3896.751141, "activity_20": 3827.028275, "activity_30": 3761.567501}, "trend_signal": 1, "fair_value": 3414.072392, "relative_strength": 5.754642, "rate_of_change": 0.3023334278007499, "market_dynamics": 1.340947, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3915.391846, "high": 3952.504565, "low": 3901.474576, "close": 3915.391846, "volume": 75416}, "trend_line": 3693.614111, "activity_lines": {"activity_5": 3937.968734, "activity_10": 3905.185844, "activity_20": 3842.513993, "activity_30": 3776.665402}, "trend_signal": 1, "fair_value": 3411.167959, "relative_strength": 5.979644, "rate_of_change": 0.33247716015642925, "market_dynamics": 1.093537, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3901.47451, "high": 3952.504498, "low": 3896.835453, "close": 3929.309082, "volume": 136194}, "trend_line": 3707.656681, "activity_lines": {"activity_5": 3936.731641, "activity_10": 3914.548362, "activity_20": 3857.756707, "activity_30": 3791.871529}, "trend_signal": 1, "fair_value": 3407.865726, "relative_strength": 2.189835, "rate_of_change": 0.38018508642198734, "market_dynamics": 0.87176, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3929.309219, "high": 3943.226489, "low": 3896.83559, "close": 3924.670166, "volume": 117798}, "trend_line": 3721.990942, "activity_lines": {"activity_5": 3931.783333, "activity_10": 3921.127459, "activity_20": 3870.768257, "activity_30": 3805.872399}, "trend_signal": 1, "fair_value": 3405.020769, "relative_strength": -2.058249, "rate_of_change": 0.3866124140742677, "market_dynamics": 0.582081, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3933.948346, "high": 3961.782886, "low": 3869.00105, "close": 3906.11377, "volume": 223339}, "trend_line": 3736.15297, "activity_lines": {"activity_5": 3920.031006, "activity_10": 3922.561377, "activity_20": 3880.134804, "activity_30": 3817.751291}, "trend_signal": 1, "fair_value": 3403.761401, "relative_strength": -5.262824, "rate_of_change": 0.38049603614538274, "market_dynamics": 0.325962, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3906.113633, "high": 3935.803733, "low": 3887.557376, "close": 3910.752686, "volume": 181041}, "trend_line": 3746.750342, "activity_lines": {"activity_5": 3915.082601, "activity_10": 3923.236137, "activity_20": 3888.220063, "activity_30": 3829.015789}, "trend_signal": 1, "fair_value": 3403.60319, "relative_strength": -9.093731, "rate_of_change": 0.2836439536896082, "market_dynamics": 0.174859, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3910.752823, "high": 4016.053405, "low": 3878.279193, "close": 3972.766602, "volume": 275634}, "trend_line": 3758.670988, "activity_lines": {"activity_5": 3933.588965, "activity_10": 3932.5714, "activity_20": 3900.51041, "activity_30": 3843.597483}, "trend_signal": 1, "fair_value": 3404.292022, "relative_strength": -8.599837, "rate_of_change": 0.318159602639466, "market_dynamics": 0.149012, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3972.766581, "high": 3996.814826, "low": 3934.289402, "close": 3943.908691, "volume": 218686}, "trend_line": 3772.158814, "activity_lines": {"activity_5": 3938.651042, "activity_10": 3934.941815, "activity_20": 3908.497899, "activity_30": 3855.548303}, "trend_signal": 1, "fair_value": 3405.245466, "relative_strength": -9.185917, "rate_of_change": 0.3588456143956605, "market_dynamics": 0.090897, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3943.908659, "high": 4006.434115, "low": 3943.908659, "close": 3972.766602, "volume": 157273}, "trend_line": 3786.757349, "activity_lines": {"activity_5": 3952.359115, "activity_10": 3941.703245, "activity_20": 3917.971331, "activity_30": 3868.490741}, "trend_signal": 1, "fair_value": 3407.108242, "relative_strength": -11.946136, "rate_of_change": 0.3870074331393218, "market_dynamics": 0.07007, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3972.766602, "high": 3972.766731, "low": 3886.192987, "close": 3910.241211, "volume": 298032}, "trend_line": 3800.461873, "activity_lines": {"activity_5": 3942.018962, "activity_10": 3936.053245, "activity_20": 3920.244751, "activity_30": 3876.457441}, "trend_signal": 1, "fair_value": 3410.018904, "relative_strength": -13.535964, "rate_of_change": 0.36190657961274664, "market_dynamics": 0.086477, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3915.050876, "high": 3939.0991, "low": 3895.812202, "close": 3915.050781, "volume": 124470}, "trend_line": 3811.893587, "activity_lines": {"activity_5": 3933.006836, "activity_10": 3932.636563, "activity_20": 3922.028753, "activity_30": 3883.850274}, "trend_signal": 1, "fair_value": 3411.78646, "relative_strength": -13.488273, "rate_of_change": 0.3007980182939156, "market_dynamics": -0.252665, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3924.670145, "high": 3924.670145, "low": 3866.954515, "close": 3871.76416, "volume": 215139}, "trend_line": 3821.418514, "activity_lines": {"activity_5": 3909.279297, "activity_10": 3922.030566, "activity_20": 3919.382572, "activity_30": 3887.712892}, "trend_signal": 1, "fair_value": 3413.176625, "relative_strength": -12.15425, "rate_of_change": 0.24987389554848907, "market_dynamics": -0.442209, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3876.573635, "high": 3891.002569, "low": 3842.906101, "close": 3847.71582, "volume": 365591}, "trend_line": 3831.224276, "activity_lines": {"activity_5": 3884.26914, "activity_10": 3907.845375, "activity_20": 3914.234097, "activity_30": 3889.409492}, "trend_signal": 1, "fair_value": 3414.187838, "relative_strength": -14.980635, "rate_of_change": 0.2566000547722253, "market_dynamics": -0.598419, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3881.383334, "high": 3929.479715, "low": 3833.286886, "close": 3915.050781, "volume": 200171}, "trend_line": 3844.047721, "activity_lines": {"activity_5": 3888.116829, "activity_10": 3907.386417, "activity_20": 3915.378925, "activity_30": 3894.817654}, "trend_signal": 1, "fair_value": 3415.955394, "relative_strength": -13.797759, "rate_of_change": 0.3347088052330976, "market_dynamics": -0.784986, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3919.860534, "high": 3919.860534, "low": 3838.096531, "close": 3847.71582, "volume": 192231}, "trend_line": 3854.162752, "activity_lines": {"activity_5": 3873.367252, "activity_10": 3894.859637, "activity_20": 3909.692797, "activity_30": 3895.054305}, "trend_signal": 1, "fair_value": 3416.941632, "relative_strength": -13.627775, "rate_of_change": 0.2631348967064572, "market_dynamics": -0.858491, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3866.954399, "high": 3866.954399, "low": 3775.571181, "close": 3814.04834, "volume": 175829}, "trend_line": 3862.846265, "activity_lines": {"activity_5": 3851.563542, "activity_10": 3877.273278, "activity_20": 3900.6586, "activity_30": 3892.466279}, "trend_signal": 0, "fair_value": 3418.436394, "relative_strength": -14.655622, "rate_of_change": 0.22530218775774075, "market_dynamics": -0.99526, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3842.906284, "high": 3842.906284, "low": 3780.380711, "close": 3828.477295, "volume": 128910}, "trend_line": 3868.918018, "activity_lines": {"activity_5": 3841.302978, "activity_10": 3864.068626, "activity_20": 3892.774269, "activity_30": 3890.248926}, "trend_signal": 0, "fair_value": 3420.198496, "relative_strength": -14.598991, "rate_of_change": 0.15718339751218954, "market_dynamics": -1.176596, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3833.286981, "high": 3866.954549, "low": 3828.477336, "close": 3842.90625, "volume": 219947}, "trend_line": 3874.388281, "activity_lines": {"activity_5": 3838.737858, "activity_10": 3856.110862, "activity_20": 3886.501275, "activity_30": 3888.570747}, "trend_signal": 0, "fair_value": 3422.277882, "relative_strength": -18.786539, "rate_of_change": 0.14138999520149975, "market_dynamics": -1.248907, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3838.096477, "high": 3900.621859, "low": 3780.380773, "close": 3833.286865, "volume": 275266}, "trend_line": 3878.455444, "activity_lines": {"activity_5": 3833.286914, "activity_10": 3848.240527, "activity_20": 3879.568956, "activity_30": 3885.919043}, "trend_signal": 0, "fair_value": 3424.570358, "relative_strength": -19.835774, "rate_of_change": 0.10497561692372269, "market_dynamics": -1.192615, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3804.429009, "high": 3809.238708, "low": 3703.42646, "close": 3722.665039, "volume": 340279}, "trend_line": 3878.835213, "activity_lines": {"activity_5": 3796.412956, "activity_10": 3822.793128, "activity_20": 3862.4922, "activity_30": 3875.868049}, "trend_signal": 0, "fair_value": 3427.127842, "relative_strength": -20.492759, "rate_of_change": 0.009791758742186267, "market_dynamics": -1.099458, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3761.142348, "high": 3765.951979, "low": 3655.330159, "close": 3761.142334, "volume": 208280}, "trend_line": 3875.858464, "activity_lines": {"activity_5": 3780.701481, "activity_10": 3807.752077, "activity_20": 3850.329059, "activity_30": 3868.27496}, "trend_signal": 0, "fair_value": 3430.181749, "relative_strength": -22.997615, "rate_of_change": -0.07674337362987962, "market_dynamics": -1.064193, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3756.332628, "high": 3756.332628, "low": 3708.236179, "close": 3717.855469, "volume": 78468}, "trend_line": 3872.212004, "activity_lines": {"activity_5": 3754.088119, "activity_10": 3787.639023, "activity_20": 3834.954607, "activity_30": 3858.081219}, "trend_signal": 0, "fair_value": 3434.032206, "relative_strength": -24.789933, "rate_of_change": -0.09408135085089459, "market_dynamics": -1.152627, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3717.855427, "high": 3722.665147, "low": 3674.568624, "close": 3684.187988, "volume": 277859}, "trend_line": 3867.597933, "activity_lines": {"activity_5": 3723.627051, "activity_10": 3764.202947, "activity_20": 3817.314379, "activity_30": 3845.950637}, "trend_signal": 0, "fair_value": 3439.59011, "relative_strength": -27.801688, "rate_of_change": -0.11915853251923257, "market_dynamics": -1.189602, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3698.616815, "high": 3804.429159, "low": 3679.378236, "close": 3775.571289, "volume": 283327}, "trend_line": 3865.875334, "activity_lines": {"activity_5": 3734.208301, "activity_10": 3760.355251, "activity_20": 3809.544565, "activity_30": 3840.013434}, "trend_signal": 0, "fair_value": 3445.159322, "relative_strength": -29.212428, "rate_of_change": -0.044539247094487804, "market_dynamics": -1.111923, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3775.571066, "high": 3828.47737, "low": 3775.571066, "close": 3823.667725, "volume": 159372}, "trend_line": 3866.065226, "activity_lines": {"activity_5": 3764.669401, "activity_10": 3767.788352, "activity_20": 3807.065359, "activity_30": 3837.290362}, "trend_signal": 0, "fair_value": 3450.88698, "relative_strength": -30.764621, "rate_of_change": 0.004912005266446268, "market_dynamics": -0.931859, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3823.667567, "high": 3823.667567, "low": 3708.236093, "close": 3751.522949, "volume": 212638}, "trend_line": 3865.551286, "activity_lines": {"activity_5": 3764.34873, "activity_10": 3762.54146, "activity_20": 3798.107822, "activity_30": 3829.900538}, "trend_signal": 0, "fair_value": 3455.128097, "relative_strength": -29.007533, "rate_of_change": -0.013293619480187093, "market_dynamics": -0.758503, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3751.522916, "high": 3833.286994, "low": 3746.713272, "close": 3794.809814, "volume": 216839}, "trend_line": 3862.768978, "activity_lines": {"activity_5": 3779.098307, "activity_10": 3766.301731, "activity_20": 3794.03108, "activity_30": 3825.336572}, "trend_signal": 0, "fair_value": 3459.471852, "relative_strength": -28.71613, "rate_of_change": -0.07197700390308132, "market_dynamics": -0.557125, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3794.809687, "high": 3862.144734, "low": 3785.190397, "close": 3828.477295, "volume": 327319}, "trend_line": 3860.490373, "activity_lines": {"activity_5": 3799.940088, "activity_10": 3776.795499, "activity_20": 3794.008179, "activity_30": 3823.124206}, "trend_signal": 0, "fair_value": 3464.031424, "relative_strength": -24.645447, "rate_of_change": -0.058988901820883635, "market_dynamics": -0.309664, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3833.287035, "high": 3857.33511, "low": 3780.380752, "close": 3847.71582, "volume": 264660}, "trend_line": 3858.234505, "activity_lines": {"activity_5": 3817.575423, "activity_10": 3791.049525, "activity_20": 3796.367191, "activity_30": 3822.300041}, "trend_signal": 0, "fair_value": 3467.989975, "relative_strength": -25.143847, "rate_of_change": -0.05843475263602714, "market_dynamics": -0.034217, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3847.71582, "high": 3876.573635, "low": 3823.667596, "close": 3866.954346, "volume": 266868}, "trend_line": 3854.300383, "activity_lines": {"activity_5": 3836.813965, "activity_10": 3808.53912, "activity_20": 3801.153924, "activity_30": 3822.862611}, "trend_signal": 0, "fair_value": 3472.446511, "relative_strength": -27.403675, "rate_of_change": -0.10196689690327976, "market_dynamics": 0.347104, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3876.57373, "high": 3891.002719, "low": 3809.238716, "close": 3828.477295, "volume": 266631}, "trend_line": 3850.166138, "activity_lines": {"activity_5": 3840.341048, "activity_10": 3816.409446, "activity_20": 3802.482303, "activity_30": 3821.196606}, "trend_signal": 0, "fair_value": 3476.6564, "relative_strength": -28.758001, "rate_of_change": -0.10726317591214418, "market_dynamics": 0.54627, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3842.906284, "high": 3842.906284, "low": 3756.332635, "close": 3785.19043, "volume": 606140}, "trend_line": 3845.826091, "activity_lines": {"activity_5": 3824.308887, "activity_10": 3815.185161, "activity_20": 3800.100379, "activity_30": 3817.004624}, "trend_signal": 0, "fair_value": 3480.538854, "relative_strength": -26.431138, "rate_of_change": -0.1127236291744702, "market_dynamics": 0.609664, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3790.000033, "high": 3799.619364, "low": 3746.713272, "close": 3790.0, "volume": 748411}, "trend_line": 3841.182454, "activity_lines": {"activity_5": 3810.521208, "activity_10": 3813.611071, "activity_20": 3798.588765, "activity_30": 3813.402941}, "trend_signal": 0, "fair_value": 3484.682049, "relative_strength": -27.667191, "rate_of_change": -0.12074485143431636, "market_dynamics": 0.631071, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3860.0, "high": 3860.0, "low": 3785.0, "close": 3820.0, "volume": 380335}, "trend_line": 3837.693449, "activity_lines": {"activity_5": 3809.298682, "activity_10": 3815.567671, "activity_20": 3800.209131, "activity_30": 3812.036331}, "trend_signal": 0, "fair_value": 3488.372493, "relative_strength": -29.51692, "rate_of_change": -0.09083153538740774, "market_dynamics": 0.611825, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3815.0, "high": 3945.0, "low": 3810.0, "close": 3910.0, "volume": 353442}, "trend_line": 3837.82299, "activity_lines": {"activity_5": 3839.923877, "activity_10": 3833.080114, "activity_20": 3810.853548, "activity_30": 3816.70127}, "trend_signal": 0, "fair_value": 3492.330232, "relative_strength": -31.623207, "rate_of_change": 0.003375491078736363, "market_dynamics": 0.740835, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3890.0, "close": 3900.0, "volume": 280047}, "trend_line": 3837.464567, "activity_lines": {"activity_5": 3864.346029, "activity_10": 3847.204696, "activity_20": 3820.248993, "activity_30": 3820.71269}, "trend_signal": 0, "fair_value": 3495.862633, "relative_strength": -34.78588, "rate_of_change": -0.009339226976701441, "market_dynamics": 0.812809, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3810.0, "close": 3830.0, "volume": 593719}, "trend_line": 3832.70568, "activity_lines": {"activity_5": 3860.666667, "activity_10": 3845.902424, "activity_20": 3822.568478, "activity_30": 3820.231105}, "trend_signal": 0, "fair_value": 3498.997923, "relative_strength": -37.257996, "rate_of_change": -0.12401122973026682, "market_dynamics": 0.907448, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3845.0, "high": 3905.0, "low": 3770.0, "close": 3795.0, "volume": 1111144}, "trend_line": 3827.742057, "activity_lines": {"activity_5": 3842.333333, "activity_10": 3837.596693, "activity_20": 3821.547378, "activity_30": 3817.798481}, "trend_signal": 0, "fair_value": 3501.883052, "relative_strength": -39.972758, "rate_of_change": -0.1295070223080656, "market_dynamics": 0.840975, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3810.0, "high": 3850.0, "low": 3770.0, "close": 3815.0, "volume": 333097}, "trend_line": 3822.483171, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3833.536004, "activity_20": 3822.659166, "activity_30": 3816.976412}, "trend_signal": 0, "fair_value": 3504.818978, "relative_strength": -37.360018, "rate_of_change": -0.1373887247805234, "market_dynamics": 0.544921, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3830.0, "high": 3870.0, "low": 3775.0, "close": 3870.0, "volume": 434694}, "trend_line": 3821.141797, "activity_lines": {"activity_5": 3837.0, "activity_10": 3840.070148, "activity_20": 3829.096129, "activity_30": 3820.042014}, "trend_signal": 0, "fair_value": 3508.700922, "relative_strength": -40.594047, "rate_of_change": -0.035091691447492114, "market_dynamics": 0.503005, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3870.0, "high": 3895.0, "low": 3835.0, "close": 3850.0, "volume": 292335}, "trend_line": 3818.973437, "activity_lines": {"activity_5": 3839.666667, "activity_10": 3842.912553, "activity_20": 3832.926735, "activity_30": 3821.903834}, "trend_signal": 1, "fair_value": 3512.686882, "relative_strength": -43.291051, "rate_of_change": -0.05674638930443544, "market_dynamics": 0.29464, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3780.0, "close": 3795.0, "volume": 504698}, "trend_line": 3816.414632, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3835.363636, "activity_20": 3831.096114, "activity_30": 3820.35716}, "trend_signal": 1, "fair_value": 3516.217069, "relative_strength": -47.256603, "rate_of_change": -0.06700242989933423, "market_dynamics": 0.101092, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3795.0, "high": 3830.0, "low": 3640.0, "close": 3760.0, "volume": 442964}, "trend_line": 3813.490771, "activity_lines": {"activity_5": 3805.666667, "activity_10": 3821.272727, "activity_20": 3825.564804, "activity_30": 3816.717507}, "trend_signal": 0, "fair_value": 3519.729317, "relative_strength": -40.754974, "rate_of_change": -0.07661277093646152, "market_dynamics": -0.084133, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3730.0, "high": 3785.0, "low": 3645.0, "close": 3765.0, "volume": 257399}, "trend_line": 3808.489079, "activity_lines": {"activity_5": 3788.0, "activity_10": 3808.636364, "activity_20": 3820.148676, "activity_30": 3813.58907}, "trend_signal": 0, "fair_value": 3523.480035, "relative_strength": -38.786604, "rate_of_change": -0.13115783675251158, "market_dynamics": -0.540804, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3765.0, "high": 3795.0, "low": 3690.0, "close": 3725.0, "volume": 262492}, "trend_line": 3804.398551, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3789.727273, "activity_20": 3810.973363, "activity_30": 3808.202678}, "trend_signal": 0, "fair_value": 3527.232367, "relative_strength": -41.71453, "rate_of_change": -0.10740553314317965, "market_dynamics": -0.890051, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3725.0, "high": 3725.0, "low": 3625.0, "close": 3680.0, "volume": 332058}, "trend_line": 3799.930273, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3766.0, "activity_20": 3797.982182, "activity_30": 3800.176965}, "trend_signal": 0, "fair_value": 3531.109076, "relative_strength": -37.909136, "rate_of_change": -0.11745031284447784, "market_dynamics": -1.099763, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3680.0, "high": 3840.0, "low": 3610.0, "close": 3820.0, "volume": 417773}, "trend_line": 3799.647697, "activity_lines": {"activity_5": 3752.333333, "activity_10": 3771.727273, "activity_20": 3798.66492, "activity_30": 3801.471786}, "trend_signal": 0, "fair_value": 3535.98643, "relative_strength": -33.830179, "rate_of_change": -0.007436346977413677, "market_dynamics": -0.943733, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3820.0, "high": 3980.0, "low": 3780.0, "close": 3970.0, "volume": 469360}, "trend_line": 3803.884155, "activity_lines": {"activity_5": 3825.666667, "activity_10": 3804.909091, "activity_20": 3813.51342, "activity_30": 3812.462257}, "trend_signal": 1, "fair_value": 3541.618904, "relative_strength": -35.884143, "rate_of_change": 0.11149607378981988, "market_dynamics": -0.493506, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3970.0, "high": 4020.0, "low": 3885.0, "close": 3965.0, "volume": 348164}, "trend_line": 3808.274593, "activity_lines": {"activity_5": 3883.333333, "activity_10": 3834.0, "activity_20": 3827.211811, "activity_30": 3822.856828}, "trend_signal": 1, "fair_value": 3547.296733, "relative_strength": -38.376097, "rate_of_change": 0.11541986614468555, "market_dynamics": -0.028965, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3965.0, "high": 4055.0, "low": 3945.0, "close": 4040.0, "volume": 358422}, "trend_line": 3818.852425, "activity_lines": {"activity_5": 3952.666667, "activity_10": 3874.0, "activity_20": 3847.494563, "activity_30": 3837.806854}, "trend_signal": 1, "fair_value": 3553.764958, "relative_strength": -38.936955, "rate_of_change": 0.2777591726038633, "market_dynamics": 0.564822, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3895.0, "close": 3920.0, "volume": 305665}, "trend_line": 3824.147681, "activity_lines": {"activity_5": 3961.0, "activity_10": 3889.090909, "activity_20": 3855.524716, "activity_30": 3844.332504}, "trend_signal": 1, "fair_value": 3559.309138, "relative_strength": -40.815057, "rate_of_change": 0.13866092246284906, "market_dynamics": 0.807212, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3905.0, "high": 3935.0, "low": 3700.0, "close": 3785.0, "volume": 342398}, "trend_line": 3826.385832, "activity_lines": {"activity_5": 3908.333333, "activity_10": 3878.363636, "activity_20": 3850.261905, "activity_30": 3841.806847}, "trend_signal": 1, "fair_value": 3563.704108, "relative_strength": -48.682167, "rate_of_change": 0.058526793071305976, "market_dynamics": 0.641618, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3815.0, "low": 3540.0, "close": 3605.0, "volume": 512305}, "trend_line": 3823.746232, "activity_lines": {"activity_5": 3798.0, "activity_10": 3835.090909, "activity_20": 3827.857143, "activity_30": 3827.52389}, "trend_signal": 0, "fair_value": 3566.764617, "relative_strength": -50.092553, "rate_of_change": -0.06898415674459808, "market_dynamics": 0.372736, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3665.0, "high": 3665.0, "low": 3405.0, "close": 3510.0, "volume": 384909}, "trend_line": 3814.893856, "activity_lines": {"activity_5": 3680.333333, "activity_10": 3777.363636, "activity_20": 3797.285714, "activity_30": 3807.282198}, "trend_signal": 0, "fair_value": 3568.983929, "relative_strength": -52.597494, "rate_of_change": -0.23151055177031482, "market_dynamics": -0.2108, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3345.0, "close": 3365.0, "volume": 341143}, "trend_line": 3799.604932, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3697.909091, "activity_20": 3754.380952, "activity_30": 3778.256788}, "trend_signal": 0, "fair_value": 3570.428569, "relative_strength": -56.99638, "rate_of_change": -0.40076931566402013, "market_dynamics": -0.710894, "expectation": {"probability": 52.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e29a32-8404-4cef-b00b-cb0f1245acc4/", "share_image": "https://sharemaestro.com/terminal/33e29a32-8404-4cef-b00b-cb0f1245acc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}