{"ticker": {"uuid": "33e366c7-5796-477f-b51e-3804e5c7ea20", "symbol": "USA", "name": "Americas Gold and Silver Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USA fell 15.64%, moving from 10.10 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.09"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.72, "low": 7.77, "close": 8.52, "volume": 6839700}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.404182, "activity_20": 8.83181, "activity_30": 8.866194}, "trend_signal": 0, "fair_value": 3.007981, "relative_strength": 18.087899, "rate_of_change": 1.1693579997868782, "market_dynamics": -0.755534, "expectation": {"probability": 55.9378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.325, "close": 1.35, "volume": 119560}, "trend_line": 1.7675, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.545455, "activity_20": 1.597143, "activity_30": 1.681989}, "trend_signal": 0, "fair_value": 4.445833, "relative_strength": -23.267584, "rate_of_change": -0.8415147265077085, "market_dynamics": -0.515866, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.125, "close": 1.15, "volume": 598000}, "trend_line": 1.750833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.457727, "activity_20": 1.54881, "activity_30": 1.642151}, "trend_signal": 0, "fair_value": 4.402244, "relative_strength": -33.816978, "rate_of_change": -0.9429702970297021, "market_dynamics": -0.577226, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.15, "close": 1.225, "volume": 156280}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.395909, "activity_20": 1.5125, "activity_30": 1.608226}, "trend_signal": 0, "fair_value": 4.355929, "relative_strength": -26.585969, "rate_of_change": -0.7615232292286037, "market_dynamics": -0.634355, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.175, "close": 1.175, "volume": 82320}, "trend_line": 1.714167, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.335909, "activity_20": 1.474881, "activity_30": 1.571935}, "trend_signal": 0, "fair_value": 4.308814, "relative_strength": -31.218838, "rate_of_change": -1.3429064748201467, "market_dynamics": -0.848295, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.125, "close": 1.15, "volume": 125400}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.185, "activity_10": 1.282273, "activity_20": 1.437381, "activity_30": 1.535538}, "trend_signal": 0, "fair_value": 4.263141, "relative_strength": -30.758131, "rate_of_change": -1.215400833174365, "market_dynamics": -1.060149, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.175, "high": 1.275, "low": 1.125, "close": 1.225, "volume": 193160}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.252273, "activity_20": 1.409643, "activity_30": 1.505323}, "trend_signal": 0, "fair_value": 4.211859, "relative_strength": -27.232176, "rate_of_change": -1.8700397381967973, "market_dynamics": -1.278986, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.425, "low": 1.225, "close": 1.325, "volume": 142320}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.250909, "activity_20": 1.393452, "activity_30": 1.483602}, "trend_signal": 0, "fair_value": 4.147115, "relative_strength": -22.075534, "rate_of_change": -1.6048341815778973, "market_dynamics": -1.301047, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.275, "close": 1.325, "volume": 58560}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.256364, "activity_20": 1.379048, "activity_30": 1.463602}, "trend_signal": 0, "fair_value": 4.083654, "relative_strength": -21.432592, "rate_of_change": -1.2232415902140683, "market_dynamics": -1.180213, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.225, "close": 1.275, "volume": 165680}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.256364, "activity_20": 1.360952, "activity_30": 1.441667}, "trend_signal": 0, "fair_value": 4.019712, "relative_strength": -22.796483, "rate_of_change": -1.9091640866872996, "market_dynamics": -0.934593, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.2, "close": 1.3, "volume": 219240}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.263182, "activity_20": 1.345476, "activity_30": 1.423333}, "trend_signal": 0, "fair_value": 3.961859, "relative_strength": -21.564947, "rate_of_change": -2.2093630280141006, "market_dynamics": -0.696132, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.225, "close": 1.275, "volume": 70640}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.267727, "activity_20": 1.328452, "activity_30": 1.405645}, "trend_signal": 0, "fair_value": 3.912019, "relative_strength": -20.593559, "rate_of_change": -1.9365245967671676, "market_dynamics": -0.5803, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.275, "high": 1.45, "low": 1.275, "close": 1.425, "volume": 138920}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.300909, "activity_20": 1.327262, "activity_30": 1.39957}, "trend_signal": 0, "fair_value": 3.858013, "relative_strength": -11.173196, "rate_of_change": -1.645638695416627, "market_dynamics": -0.180604, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.425, "high": 1.475, "low": 1.375, "close": 1.4, "volume": 107440}, "trend_line": 1.475833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.324545, "activity_20": 1.325595, "activity_30": 1.393495}, "trend_signal": 0, "fair_value": 3.806731, "relative_strength": -15.524836, "rate_of_change": -1.2270382092497072, "market_dynamics": 0.148826, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.275, "close": 1.325, "volume": 165120}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.331364, "activity_20": 1.31881, "activity_30": 1.383763}, "trend_signal": 0, "fair_value": 3.753205, "relative_strength": -17.908542, "rate_of_change": -0.8469792991483424, "market_dynamics": 0.401578, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 373400}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.34, "activity_20": 1.316548, "activity_30": 1.376452}, "trend_signal": 0, "fair_value": 3.696474, "relative_strength": -18.499232, "rate_of_change": -0.7972211383191627, "market_dynamics": 0.794791, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.225, "close": 1.225, "volume": 81360}, "trend_line": 1.4375, "activity_lines": {"activity_5": 1.315, "activity_10": 1.322273, "activity_20": 1.304048, "activity_30": 1.361828}, "trend_signal": 0, "fair_value": 3.648878, "relative_strength": -22.740778, "rate_of_change": -0.9759125198823173, "market_dynamics": 0.692878, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.175, "close": 1.225, "volume": 75240}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.275, "activity_10": 1.304545, "activity_20": 1.294286, "activity_30": 1.348118}, "trend_signal": 0, "fair_value": 3.602244, "relative_strength": -21.497078, "rate_of_change": -1.1014260869565207, "market_dynamics": 0.546315, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.175, "volume": 74400}, "trend_line": 1.409167, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.279545, "activity_20": 1.282024, "activity_30": 1.332204}, "trend_signal": 0, "fair_value": 3.551603, "relative_strength": -23.107406, "rate_of_change": -0.8792495007621304, "market_dynamics": 0.393441, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.075, "close": 1.15, "volume": 141560}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.195, "activity_10": 1.252727, "activity_20": 1.269048, "activity_30": 1.315484}, "trend_signal": 0, "fair_value": 3.500481, "relative_strength": -25.119401, "rate_of_change": -0.4140034502653068, "market_dynamics": 0.12033, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 93680}, "trend_line": 1.3925, "activity_lines": {"activity_5": 1.17, "activity_10": 1.228182, "activity_20": 1.257262, "activity_30": 1.29914}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -23.322679, "rate_of_change": -0.771947926828477, "market_dynamics": -0.050173, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.075, "close": 1.1, "volume": 199400}, "trend_line": 1.375833, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.197273, "activity_20": 1.242024, "activity_30": 1.280269}, "trend_signal": 0, "fair_value": 3.401442, "relative_strength": -24.743236, "rate_of_change": -1.1969120287253132, "market_dynamics": -0.209698, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.125, "high": 1.15, "low": 0.825, "close": 0.9, "volume": 2963960}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.055, "activity_10": 1.133182, "activity_20": 1.208929, "activity_30": 1.24957}, "trend_signal": 0, "fair_value": 3.344071, "relative_strength": -41.213779, "rate_of_change": -2.241042335806752, "market_dynamics": -0.36337, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.825, "close": 0.85, "volume": 162560}, "trend_line": 1.3125, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.069545, "activity_20": 1.172262, "activity_30": 1.217634}, "trend_signal": 0, "fair_value": 3.290705, "relative_strength": -43.345769, "rate_of_change": -2.4163568773234183, "market_dynamics": -0.691944, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.75, "close": 0.775, "volume": 346280}, "trend_line": 1.279167, "activity_lines": {"activity_5": 0.888333, "activity_10": 1.002273, "activity_20": 1.130238, "activity_30": 1.182957}, "trend_signal": 0, "fair_value": 3.240064, "relative_strength": -49.113137, "rate_of_change": -2.5396571428571475, "market_dynamics": -0.94353, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.825, "volume": 412480}, "trend_line": 1.25, "activity_lines": {"activity_5": 0.845, "activity_10": 0.954091, "activity_20": 1.094881, "activity_30": 1.153656}, "trend_signal": 0, "fair_value": 3.189263, "relative_strength": -45.093129, "rate_of_change": -2.2801557576141307, "market_dynamics": -1.099682, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.975, "low": 0.8, "close": 0.925, "volume": 431720}, "trend_line": 1.220833, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.933636, "activity_20": 1.070595, "activity_30": 1.132688}, "trend_signal": 0, "fair_value": 3.137981, "relative_strength": -38.761086, "rate_of_change": -2.3333599999999954, "market_dynamics": -1.160671, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.825, "close": 0.825, "volume": 209760}, "trend_line": 1.191667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.900455, "activity_20": 1.038214, "activity_30": 1.107151}, "trend_signal": 0, "fair_value": 3.087019, "relative_strength": -44.353943, "rate_of_change": -2.389024543078375, "market_dynamics": -1.102869, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.8, "close": 0.825, "volume": 440120}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.874545, "activity_20": 1.008214, "activity_30": 1.083495}, "trend_signal": 0, "fair_value": 3.030769, "relative_strength": -43.828014, "rate_of_change": -1.9580973543783595, "market_dynamics": -0.986974, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 194640}, "trend_line": 1.149167, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.855, "activity_20": 0.980595, "activity_30": 1.061344}, "trend_signal": 0, "fair_value": 2.97516, "relative_strength": -43.724688, "rate_of_change": -1.6404569587609026, "market_dynamics": -0.951259, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.8, "close": 0.825, "volume": 328240}, "trend_line": 1.129167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.841364, "activity_20": 0.955119, "activity_30": 1.04043}, "trend_signal": 0, "fair_value": 2.915064, "relative_strength": -42.996057, "rate_of_change": -1.7403910832803255, "market_dynamics": -0.916457, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 55640}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.829091, "activity_20": 0.929524, "activity_30": 1.019194}, "trend_signal": 0, "fair_value": 2.858654, "relative_strength": -43.523198, "rate_of_change": -1.6236747974391805, "market_dynamics": -0.848876, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.725, "close": 0.775, "volume": 268040}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.817727, "activity_20": 0.90381, "activity_30": 0.997527}, "trend_signal": 0, "fair_value": 2.810096, "relative_strength": -44.17964, "rate_of_change": -1.1252816579989933, "market_dynamics": -0.787045, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.7, "close": 0.7, "volume": 223600}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.765, "activity_10": 0.795, "activity_20": 0.874048, "activity_30": 0.971828}, "trend_signal": 0, "fair_value": 2.761378, "relative_strength": -48.288266, "rate_of_change": -1.5933237005534815, "market_dynamics": -0.74702, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 159280}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.784091, "activity_20": 0.852381, "activity_30": 0.950484}, "trend_signal": 0, "fair_value": 2.710577, "relative_strength": -44.012786, "rate_of_change": -1.3106557627311437, "market_dynamics": -0.62892, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.75, "close": 0.775, "volume": 201320}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.778182, "activity_20": 0.835833, "activity_30": 0.931667}, "trend_signal": 0, "fair_value": 2.661218, "relative_strength": -41.013315, "rate_of_change": -1.1718746337891728, "market_dynamics": -0.400224, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.725, "close": 0.75, "volume": 64480}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.768636, "activity_20": 0.819643, "activity_30": 0.912043}, "trend_signal": 0, "fair_value": 2.610417, "relative_strength": -41.871801, "rate_of_change": -1.502039050738652, "market_dynamics": -0.216606, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.775, "volume": 276840}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766818, "activity_20": 0.808095, "activity_30": 0.895054}, "trend_signal": 0, "fair_value": 2.562821, "relative_strength": -39.753918, "rate_of_change": -1.7656185443398154, "market_dynamics": 0.123394, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 123800}, "trend_line": 0.999167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.752273, "activity_20": 0.791548, "activity_30": 0.874409}, "trend_signal": 0, "fair_value": 2.514263, "relative_strength": -45.131848, "rate_of_change": -2.042450980392156, "market_dynamics": 0.194231, "expectation": {"probability": 38.3967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 121240}, "trend_line": 0.980833, "activity_lines": {"activity_5": 0.735, "activity_10": 0.744545, "activity_20": 0.779643, "activity_30": 0.85672}, "trend_signal": 0, "fair_value": 2.470513, "relative_strength": -42.632743, "rate_of_change": -1.8349284954367058, "market_dynamics": 0.17567, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.775, "high": 0.925, "low": 0.775, "close": 0.925, "volume": 278720}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.775, "activity_20": 0.78881, "activity_30": 0.853118}, "trend_signal": 0, "fair_value": 2.424359, "relative_strength": -26.567685, "rate_of_change": -1.2744269411816238, "market_dynamics": 0.473621, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 490000}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.771818, "activity_20": 0.782381, "activity_30": 0.839032}, "trend_signal": 0, "fair_value": 2.374679, "relative_strength": -40.088356, "rate_of_change": -1.8072295377726422, "market_dynamics": 0.569828, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1005760}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.760455, "activity_20": 0.772857, "activity_30": 0.822849}, "trend_signal": 0, "fair_value": 2.337019, "relative_strength": -43.596498, "rate_of_change": -2.5415609260511594, "market_dynamics": 0.761873, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 523440}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.759545, "activity_20": 0.769048, "activity_30": 0.811452}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": -39.11707, "rate_of_change": -2.338164626559486, "market_dynamics": 0.956611, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.725, "close": 0.85, "volume": 1942720}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.785, "activity_10": 0.775909, "activity_20": 0.775238, "activity_30": 0.807903}, "trend_signal": 0, "fair_value": 2.25641, "relative_strength": -30.037817, "rate_of_change": -1.7495027624309374, "market_dynamics": 1.036681, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.875, "high": 1.075, "low": 0.85, "close": 0.925, "volume": 1423000}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.804091, "activity_20": 0.788214, "activity_30": 0.810215}, "trend_signal": 0, "fair_value": 2.217147, "relative_strength": -21.309963, "rate_of_change": -1.593288999704222, "market_dynamics": 1.261511, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.875, "close": 0.95, "volume": 316240}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.88, "activity_10": 0.834091, "activity_20": 0.803095, "activity_30": 0.815054}, "trend_signal": 0, "fair_value": 2.177724, "relative_strength": -17.593706, "rate_of_change": -1.047657142857147, "market_dynamics": 1.44833, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.875, "close": 0.95, "volume": 181600}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.860455, "activity_20": 0.817857, "activity_30": 0.820484}, "trend_signal": 0, "fair_value": 2.141346, "relative_strength": -17.019229, "rate_of_change": -1.0586337088098985, "market_dynamics": 1.620883, "expectation": {"probability": 39.274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 175040}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.865455, "activity_20": 0.8225, "activity_30": 0.820054}, "trend_signal": 0, "fair_value": 2.100801, "relative_strength": -24.314609, "rate_of_change": -1.2646687686113753, "market_dynamics": 1.515016, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.875, "high": 1.05, "low": 0.875, "close": 0.975, "volume": 431560}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.93, "activity_10": 0.890455, "activity_20": 0.838929, "activity_30": 0.828387}, "trend_signal": 0, "fair_value": 2.063301, "relative_strength": -13.302607, "rate_of_change": -0.6896160353166615, "market_dynamics": 1.452735, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.975, "close": 1.025, "volume": 818000}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.92, "activity_20": 0.859405, "activity_30": 0.840323}, "trend_signal": 1, "fair_value": 2.036859, "relative_strength": -8.468113, "rate_of_change": -0.49607142857141917, "market_dynamics": 1.516049, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.075, "high": 1.225, "low": 1.0, "close": 1.125, "volume": 592400}, "trend_line": 0.836667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.965909, "activity_20": 0.888452, "activity_30": 0.858978}, "trend_signal": 1, "fair_value": 2.010256, "relative_strength": 1.893637, "rate_of_change": 0.09978069781882283, "market_dynamics": 1.571839, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.175, "volume": 242800}, "trend_line": 0.845833, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.014091, "activity_20": 0.920714, "activity_30": 0.880806}, "trend_signal": 1, "fair_value": 1.984455, "relative_strength": 7.438308, "rate_of_change": 1.0955374121364767, "market_dynamics": 1.676999, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.975, "close": 1.025, "volume": 338680}, "trend_line": 0.851667, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.026364, "activity_20": 0.936786, "activity_30": 0.892366}, "trend_signal": 1, "fair_value": 1.957532, "relative_strength": -4.363702, "rate_of_change": 0.6897342619642419, "market_dynamics": 1.599513, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.9, "close": 0.925, "volume": 113520}, "trend_line": 0.856667, "activity_lines": {"activity_5": 1.035, "activity_10": 1.015455, "activity_20": 0.941786, "activity_30": 0.897097}, "trend_signal": 1, "fair_value": 1.932692, "relative_strength": -11.709912, "rate_of_change": 0.587083918949543, "market_dynamics": 1.242279, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 173440}, "trend_line": 0.860833, "activity_lines": {"activity_5": 1.0, "activity_10": 1.007727, "activity_20": 0.948333, "activity_30": 0.903118}, "trend_signal": 1, "fair_value": 1.908494, "relative_strength": -8.276852, "rate_of_change": 0.4863033127224468, "market_dynamics": 0.992704, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 341760}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.981364, "activity_20": 0.944524, "activity_30": 0.902419}, "trend_signal": 1, "fair_value": 1.883173, "relative_strength": -18.501662, "rate_of_change": -0.2904163757662574, "market_dynamics": 0.620318, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.825, "close": 0.875, "volume": 95680}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.9, "activity_10": 0.961364, "activity_20": 0.942619, "activity_30": 0.903495}, "trend_signal": 1, "fair_value": 1.856891, "relative_strength": -16.181901, "rate_of_change": 0.19421366765579026, "market_dynamics": 0.239785, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.925, "volume": 389640}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.951818, "activity_20": 0.945, "activity_30": 0.907688}, "trend_signal": 1, "fair_value": 1.834135, "relative_strength": -13.099457, "rate_of_change": 0.38755813953488727, "market_dynamics": 0.117529, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.825, "close": 0.825, "volume": 745160}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.922727, "activity_20": 0.936786, "activity_30": 0.905215}, "trend_signal": 1, "fair_value": 1.81266, "relative_strength": -21.649138, "rate_of_change": 0.0, "market_dynamics": -0.126698, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.825, "close": 0.85, "volume": 233560}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.900909, "activity_20": 0.930476, "activity_30": 0.904355}, "trend_signal": 0, "fair_value": 1.790865, "relative_strength": -18.795785, "rate_of_change": 0.0966023539005229, "market_dynamics": -0.324888, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.775, "close": 0.8, "volume": 170600}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.84, "activity_10": 0.873182, "activity_20": 0.919762, "activity_30": 0.900215}, "trend_signal": 0, "fair_value": 1.769551, "relative_strength": -20.655003, "rate_of_change": 0.0, "market_dynamics": -0.488023, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.725, "close": 0.75, "volume": 241080}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.805, "activity_10": 0.842273, "activity_20": 0.904048, "activity_30": 0.892849}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": -24.935657, "rate_of_change": -0.09650912381518867, "market_dynamics": -0.665101, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.775, "close": 0.875, "volume": 197320}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.841818, "activity_20": 0.9, "activity_30": 0.893602}, "trend_signal": 0, "fair_value": 1.735737, "relative_strength": -14.277294, "rate_of_change": 0.6757531566614511, "market_dynamics": -0.757665, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.875, "high": 0.975, "low": 0.875, "close": 0.9, "volume": 384720}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.848636, "activity_20": 0.897738, "activity_30": 0.895591}, "trend_signal": 0, "fair_value": 1.721314, "relative_strength": -11.427764, "rate_of_change": 0.5752634418932155, "market_dynamics": -0.667626, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.8, "close": 0.825, "volume": 184400}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.842273, "activity_20": 0.888095, "activity_30": 0.892419}, "trend_signal": 0, "fair_value": 1.705288, "relative_strength": -17.829862, "rate_of_change": 0.19058143352470927, "market_dynamics": -0.655876, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.775, "close": 0.8, "volume": 239200}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.833636, "activity_20": 0.876548, "activity_30": 0.887527}, "trend_signal": 0, "fair_value": 1.690545, "relative_strength": -17.200823, "rate_of_change": 0.19033308861392229, "market_dynamics": -0.672799, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.825, "high": 0.975, "low": 0.825, "close": 0.95, "volume": 407240}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.853182, "activity_20": 0.88, "activity_30": 0.892204}, "trend_signal": 0, "fair_value": 1.678205, "relative_strength": -3.863878, "rate_of_change": 0.6647293447293547, "market_dynamics": -0.434534, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.875, "close": 0.975, "volume": 664120}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.875909, "activity_20": 0.885833, "activity_30": 0.898118}, "trend_signal": 0, "fair_value": 1.668429, "relative_strength": -1.617537, "rate_of_change": 1.0377739765184733, "market_dynamics": -0.122714, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.925, "close": 1.05, "volume": 504040}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.911364, "activity_20": 0.898214, "activity_30": 0.90828}, "trend_signal": 0, "fair_value": 1.659936, "relative_strength": 6.485043, "rate_of_change": 1.2137815126050524, "market_dynamics": 0.363107, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.025, "close": 1.1, "volume": 388560}, "trend_line": 0.909167, "activity_lines": {"activity_5": 1.021667, "activity_10": 0.951818, "activity_20": 0.915, "activity_30": 0.920968}, "trend_signal": 1, "fair_value": 1.651763, "relative_strength": 11.412934, "rate_of_change": 0.6458304966164077, "market_dynamics": 0.916554, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075, "high": 1.475, "low": 1.025, "close": 1.375, "volume": 2268760}, "trend_line": 0.93, "activity_lines": {"activity_5": 1.155, "activity_10": 1.037727, "activity_20": 0.957619, "activity_30": 0.951022}, "trend_signal": 1, "fair_value": 1.64391, "relative_strength": 37.698891, "rate_of_change": 2.291438206622117, "market_dynamics": 1.302491, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.675, "low": 1.375, "close": 1.6, "volume": 1042960}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.325, "activity_10": 1.154091, "activity_20": 1.020476, "activity_30": 0.994247}, "trend_signal": 1, "fair_value": 1.636058, "relative_strength": 57.644488, "rate_of_change": 3.225806451612894, "market_dynamics": 1.524843, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.675, "high": 1.875, "low": 1.6, "close": 1.6, "volume": 1076960}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.255, "activity_20": 1.08131, "activity_30": 1.035538}, "trend_signal": 1, "fair_value": 1.627724, "relative_strength": 59.454365, "rate_of_change": 2.9513541666666723, "market_dynamics": 1.696581, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.575, "high": 1.75, "low": 1.475, "close": 1.625, "volume": 795960}, "trend_line": 1.014167, "activity_lines": {"activity_5": 1.545, "activity_10": 1.347273, "activity_20": 1.141786, "activity_30": 1.076613}, "trend_signal": 1, "fair_value": 1.619872, "relative_strength": 61.700485, "rate_of_change": 2.613896328464194, "market_dynamics": 1.756883, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.325, "close": 1.425, "volume": 852440}, "trend_line": 1.030833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.39, "activity_20": 1.179881, "activity_30": 1.103118}, "trend_signal": 1, "fair_value": 1.607532, "relative_strength": 37.994932, "rate_of_change": 1.6433190983339105, "market_dynamics": 1.562121, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.25, "close": 1.375, "volume": 929280}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.412727, "activity_20": 1.210952, "activity_30": 1.125323}, "trend_signal": 1, "fair_value": 1.596795, "relative_strength": 31.430751, "rate_of_change": 1.374325424195754, "market_dynamics": 1.348371, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.275, "close": 1.325, "volume": 457680}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.415909, "activity_20": 1.234762, "activity_30": 1.143387}, "trend_signal": 1, "fair_value": 1.587821, "relative_strength": 23.273384, "rate_of_change": 1.1961722488038447, "market_dynamics": 1.012299, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.525, "low": 1.25, "close": 1.5, "volume": 1895560}, "trend_line": 1.079167, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.444091, "activity_20": 1.273095, "activity_30": 1.171935}, "trend_signal": 1, "fair_value": 1.581891, "relative_strength": 37.61581, "rate_of_change": 2.0488888888888774, "market_dynamics": 0.923278, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.475, "high": 1.525, "low": 1.375, "close": 1.4, "volume": 679480}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.444545, "activity_20": 1.299167, "activity_30": 1.192634}, "trend_signal": 1, "fair_value": 1.575321, "relative_strength": 27.420147, "rate_of_change": 1.3126791312188126, "market_dynamics": 0.753973, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.375, "close": 1.425, "volume": 876080}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.443182, "activity_20": 1.324881, "activity_30": 1.214032}, "trend_signal": 1, "fair_value": 1.566026, "relative_strength": 30.884759, "rate_of_change": 1.2195735425529053, "market_dynamics": 0.621165, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.25, "close": 1.425, "volume": 520800}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.435909, "activity_20": 1.347857, "activity_30": 1.23457}, "trend_signal": 1, "fair_value": 1.557692, "relative_strength": 33.378401, "rate_of_change": 0.9036141856583786, "market_dynamics": 0.516825, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.325, "close": 1.35, "volume": 263760}, "trend_line": 1.1225, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.414091, "activity_20": 1.360714, "activity_30": 1.249624}, "trend_signal": 1, "fair_value": 1.55, "relative_strength": 24.523659, "rate_of_change": 0.5223580530274448, "market_dynamics": 0.120243, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.25, "close": 1.45, "volume": 415640}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.415, "activity_20": 1.380238, "activity_30": 1.270753}, "trend_signal": 1, "fair_value": 1.543109, "relative_strength": 31.137756, "rate_of_change": 1.2620935412026761, "market_dynamics": -0.060112, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.675, "volume": 1237280}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.459545, "activity_20": 1.418452, "activity_30": 1.305484}, "trend_signal": 1, "fair_value": 1.5375, "relative_strength": 51.330677, "rate_of_change": 2.1994128447469583, "market_dynamics": -0.086117, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.625, "high": 1.85, "low": 1.525, "close": 1.8, "volume": 614040}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.525909, "activity_20": 1.464881, "activity_30": 1.346667}, "trend_signal": 1, "fair_value": 1.533173, "relative_strength": 58.069763, "rate_of_change": 2.438994995984214, "market_dynamics": -0.039073, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.825, "high": 1.925, "low": 1.7, "close": 1.875, "volume": 1613520}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.599091, "activity_20": 1.51381, "activity_30": 1.39086}, "trend_signal": 1, "fair_value": 1.530769, "relative_strength": 59.492382, "rate_of_change": 2.87117647058824, "market_dynamics": 0.27715, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.75, "close": 1.875, "volume": 1929880}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.805, "activity_10": 1.663182, "activity_20": 1.557619, "activity_30": 1.432849}, "trend_signal": 1, "fair_value": 1.525321, "relative_strength": 56.694436, "rate_of_change": 2.7229128051973346, "market_dynamics": 0.594968, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.825, "high": 2.05, "low": 1.775, "close": 1.975, "volume": 3824160}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.885, "activity_10": 1.735455, "activity_20": 1.606548, "activity_30": 1.47914}, "trend_signal": 1, "fair_value": 1.519071, "relative_strength": 62.835094, "rate_of_change": 2.7833001988071504, "market_dynamics": 0.825945, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9, "close": 1.925, "volume": 1482040}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.79, "activity_20": 1.645952, "activity_30": 1.519946}, "trend_signal": 1, "fair_value": 1.511218, "relative_strength": 56.00236, "rate_of_change": 2.836905222437138, "market_dynamics": 1.068143, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.925, "high": 2.075, "low": 1.85, "close": 1.875, "volume": 1347440}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.825909, "activity_20": 1.676429, "activity_30": 1.555161}, "trend_signal": 1, "fair_value": 1.501603, "relative_strength": 51.463131, "rate_of_change": 2.5704821139856704, "market_dynamics": 1.131722, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.625, "close": 1.7, "volume": 695640}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.821818, "activity_20": 1.686548, "activity_30": 1.576882}, "trend_signal": 1, "fair_value": 1.489904, "relative_strength": 34.24676, "rate_of_change": 2.2004895355720158, "market_dynamics": 0.919406, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.925, "low": 1.6, "close": 1.775, "volume": 1429280}, "trend_line": 1.4275, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.826364, "activity_20": 1.702262, "activity_30": 1.601505}, "trend_signal": 1, "fair_value": 1.477724, "relative_strength": 42.165219, "rate_of_change": 2.452177620138191, "market_dynamics": 0.657209, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.975, "low": 1.65, "close": 1.9, "volume": 1731200}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.825, "activity_10": 1.845909, "activity_20": 1.729048, "activity_30": 1.631989}, "trend_signal": 1, "fair_value": 1.469231, "relative_strength": 50.971033, "rate_of_change": 2.3934851138353808, "market_dynamics": 0.575576, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 2.125, "low": 1.9, "close": 2.05, "volume": 2497480}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.884545, "activity_20": 1.76869, "activity_30": 1.669946}, "trend_signal": 1, "fair_value": 1.460897, "relative_strength": 57.217005, "rate_of_change": 2.622553563841829, "market_dynamics": 0.652182, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.075, "low": 1.9, "close": 1.95, "volume": 1251760}, "trend_line": 1.5375, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.898182, "activity_20": 1.796786, "activity_30": 1.698978}, "trend_signal": 1, "fair_value": 1.451122, "relative_strength": 48.357774, "rate_of_change": 2.500000000000006, "market_dynamics": 0.742946, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.475, "close": 1.475, "volume": 1690040}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.822727, "activity_20": 1.777143, "activity_30": 1.694946}, "trend_signal": 1, "fair_value": 1.438782, "relative_strength": 18.701852, "rate_of_change": 1.4634146341463392, "market_dynamics": 0.401735, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.925, "low": 1.4, "close": 1.85, "volume": 2082240}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.8, "activity_10": 1.822727, "activity_20": 1.792738, "activity_30": 1.713656}, "trend_signal": 1, "fair_value": 1.429487, "relative_strength": 44.514136, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.079686, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.875, "high": 2.225, "low": 1.85, "close": 2.1, "volume": 1964080}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.885, "activity_10": 1.868636, "activity_20": 1.829643, "activity_30": 1.746559}, "trend_signal": 1, "fair_value": 1.423718, "relative_strength": 57.527212, "rate_of_change": 2.3584905660377276, "market_dynamics": -0.279684, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.225, "high": 2.25, "low": 2.0, "close": 2.125, "volume": 3514600}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.965, "activity_10": 1.916818, "activity_20": 1.866071, "activity_30": 1.778656}, "trend_signal": 1, "fair_value": 1.419071, "relative_strength": 53.768619, "rate_of_change": 2.2017204301075273, "market_dynamics": -0.312439, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.125, "high": 2.275, "low": 1.9, "close": 1.975, "volume": 7969720}, "trend_line": 1.6925, "activity_lines": {"activity_5": 1.99, "activity_10": 1.934091, "activity_20": 1.884762, "activity_30": 1.798763}, "trend_signal": 1, "fair_value": 1.415224, "relative_strength": 39.159363, "rate_of_change": 1.7535274055165109, "market_dynamics": -0.015156, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.175, "low": 2.0, "close": 2.1, "volume": 1535760}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.055, "activity_10": 1.972273, "activity_20": 1.912738, "activity_30": 1.825054}, "trend_signal": 1, "fair_value": 1.413462, "relative_strength": 44.151249, "rate_of_change": 1.427887740029545, "market_dynamics": 0.020367, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.075, "high": 2.125, "low": 1.875, "close": 2.0, "volume": 2590800}, "trend_line": 1.73, "activity_lines": {"activity_5": 2.045, "activity_10": 1.985, "activity_20": 1.927976, "activity_30": 1.843333}, "trend_signal": 1, "fair_value": 1.411538, "relative_strength": 32.646889, "rate_of_change": 0.7766794608389419, "market_dynamics": -0.072205, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.075, "high": 2.2, "low": 1.95, "close": 2.2, "volume": 2230720}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.03, "activity_20": 1.959167, "activity_30": 1.873656}, "trend_signal": 1, "fair_value": 1.410737, "relative_strength": 44.770108, "rate_of_change": 1.1560693641618507, "market_dynamics": -0.121097, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.025, "close": 2.1, "volume": 2721440}, "trend_line": 1.765833, "activity_lines": {"activity_5": 2.098333, "activity_10": 2.051364, "activity_20": 1.977262, "activity_30": 1.896237}, "trend_signal": 1, "fair_value": 1.409295, "relative_strength": 35.413647, "rate_of_change": 0.9047428571428564, "market_dynamics": -0.120303, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.125, "high": 2.975, "low": 2.125, "close": 2.85, "volume": 5983000}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.208182, "activity_20": 2.064762, "activity_30": 1.966183}, "trend_signal": 1, "fair_value": 1.41266, "relative_strength": 78.460961, "rate_of_change": 2.689948596498089, "market_dynamics": 0.38962, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.875, "high": 2.95, "low": 2.65, "close": 2.7, "volume": 2620440}, "trend_line": 1.8575, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.321364, "activity_20": 2.132976, "activity_30": 2.023387}, "trend_signal": 1, "fair_value": 1.413782, "relative_strength": 65.474323, "rate_of_change": 2.4356805947942184, "market_dynamics": 0.795844, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.65, "close": 2.65, "volume": 1992160}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.403182, "activity_20": 2.1925, "activity_30": 2.074516}, "trend_signal": 1, "fair_value": 1.416346, "relative_strength": 59.661883, "rate_of_change": 2.377765814266491, "market_dynamics": 0.997737, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.5, "close": 2.7, "volume": 2480320}, "trend_line": 1.941667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.479545, "activity_20": 2.253095, "activity_30": 2.126022}, "trend_signal": 1, "fair_value": 1.419231, "relative_strength": 58.457115, "rate_of_change": 2.1034176856410736, "market_dynamics": 1.23696, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.725, "high": 3.0, "low": 2.65, "close": 2.975, "volume": 953280}, "trend_line": 1.994167, "activity_lines": {"activity_5": 2.791667, "activity_10": 2.595, "activity_20": 2.336429, "activity_30": 2.192688}, "trend_signal": 1, "fair_value": 1.42484, "relative_strength": 68.708238, "rate_of_change": 2.703862196761854, "market_dynamics": 1.066754, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.975, "high": 3.575, "low": 2.9, "close": 3.525, "volume": 3226920}, "trend_line": 2.064167, "activity_lines": {"activity_5": 3.041667, "activity_10": 2.795, "activity_20": 2.467143, "activity_30": 2.291452}, "trend_signal": 1, "fair_value": 1.436218, "relative_strength": 94.946589, "rate_of_change": 3.510237607983677, "market_dynamics": 1.166737, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.625, "low": 3.125, "close": 3.15, "volume": 2145320}, "trend_line": 2.121667, "activity_lines": {"activity_5": 3.121667, "activity_10": 2.898636, "activity_20": 2.554286, "activity_30": 2.361505}, "trend_signal": 1, "fair_value": 1.446474, "relative_strength": 68.528726, "rate_of_change": 2.7856273256960367, "market_dynamics": 1.229199, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.525, "low": 3.225, "close": 3.35, "volume": 2430920}, "trend_line": 2.188333, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.019545, "activity_20": 2.653571, "activity_30": 2.440753}, "trend_signal": 1, "fair_value": 1.45609, "relative_strength": 73.918767, "rate_of_change": 3.1421519022542235, "market_dynamics": 1.290029, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.325, "high": 3.375, "low": 3.025, "close": 3.175, "volume": 1421840}, "trend_line": 2.245833, "activity_lines": {"activity_5": 3.25, "activity_10": 3.084091, "activity_20": 2.72869, "activity_30": 2.504409}, "trend_signal": 1, "fair_value": 1.464744, "relative_strength": 64.05427, "rate_of_change": 2.627570849591909, "market_dynamics": 1.225423, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.275, "high": 3.875, "low": 3.275, "close": 3.75, "volume": 2283760}, "trend_line": 2.315, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.235455, "activity_20": 2.8525, "activity_30": 2.601452}, "trend_signal": 1, "fair_value": 1.477885, "relative_strength": 83.60872, "rate_of_change": 3.0797926649042804, "market_dynamics": 1.161708, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.625, "high": 3.725, "low": 3.225, "close": 3.325, "volume": 1605520}, "trend_line": 2.365833, "activity_lines": {"activity_5": 3.4, "activity_10": 3.279545, "activity_20": 2.927738, "activity_30": 2.666613}, "trend_signal": 1, "fair_value": 1.489583, "relative_strength": 58.577801, "rate_of_change": 2.1958099352051796, "market_dynamics": 1.037314, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.325, "high": 3.525, "low": 3.025, "close": 3.525, "volume": 2806520}, "trend_line": 2.420833, "activity_lines": {"activity_5": 3.458333, "activity_10": 3.351364, "activity_20": 3.015476, "activity_30": 2.741398}, "trend_signal": 1, "fair_value": 1.502083, "relative_strength": 62.0227, "rate_of_change": 2.3247625677721193, "market_dynamics": 1.026129, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.22, "close": 3.7, "volume": 3233420}, "trend_line": 2.481667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.44, "activity_20": 3.110119, "activity_30": 2.823925}, "trend_signal": 1, "fair_value": 1.516026, "relative_strength": 64.801005, "rate_of_change": 2.512936662710721, "market_dynamics": 1.145161, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.71, "close": 3.78, "volume": 3245800}, "trend_line": 2.541833, "activity_lines": {"activity_5": 3.645, "activity_10": 3.524091, "activity_20": 3.203571, "activity_30": 2.907688}, "trend_signal": 1, "fair_value": 1.53016, "relative_strength": 61.786484, "rate_of_change": 2.424418747559611, "market_dynamics": 1.172089, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.58, "close": 3.91, "volume": 5913800}, "trend_line": 2.608, "activity_lines": {"activity_5": 3.743, "activity_10": 3.612182, "activity_20": 3.301405, "activity_30": 2.995957}, "trend_signal": 1, "fair_value": 1.546571, "relative_strength": 62.398271, "rate_of_change": 2.603121448183263, "market_dynamics": 1.392038, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.73, "close": 4.14, "volume": 5020800}, "trend_line": 2.6835, "activity_lines": {"activity_5": 3.907, "activity_10": 3.725091, "activity_20": 3.412643, "activity_30": 3.094796}, "trend_signal": 1, "fair_value": 1.564776, "relative_strength": 65.353053, "rate_of_change": 2.8949386503067447, "market_dynamics": 1.536377, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.27, "high": 4.95, "low": 4.23, "close": 4.85, "volume": 5769100}, "trend_line": 2.7885, "activity_lines": {"activity_5": 4.253333, "activity_10": 3.955909, "activity_20": 3.58119, "activity_30": 3.23457}, "trend_signal": 1, "fair_value": 1.586571, "relative_strength": 88.619, "rate_of_change": 3.9128004471771933, "market_dynamics": 1.693053, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.65, "low": 4.85, "close": 5.54, "volume": 5898900}, "trend_line": 2.914, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.281273, "activity_20": 3.802357, "activity_30": 3.412086}, "trend_signal": 1, "fair_value": 1.611987, "relative_strength": 104.235153, "rate_of_change": 4.50062757755066, "market_dynamics": 1.815116, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 6.24, "low": 5.43, "close": 5.77, "volume": 5473900}, "trend_line": 3.043, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.608636, "activity_20": 4.028571, "activity_30": 3.596344}, "trend_signal": 1, "fair_value": 1.639038, "relative_strength": 110.891596, "rate_of_change": 4.426904598490048, "market_dynamics": 1.883106, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.04, "high": 7.18, "low": 6.01, "close": 6.29, "volume": 6711100}, "trend_line": 3.184333, "activity_lines": {"activity_5": 5.666, "activity_10": 4.983364, "activity_20": 4.28731, "activity_30": 3.805828}, "trend_signal": 1, "fair_value": 1.669263, "relative_strength": 121.225461, "rate_of_change": 4.644528425895495, "market_dynamics": 1.955439, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.53, "high": 6.54, "low": 5.33, "close": 5.65, "volume": 5225000}, "trend_line": 3.307667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.195545, "activity_20": 4.465143, "activity_30": 3.964903}, "trend_signal": 1, "fair_value": 1.695224, "relative_strength": 92.384382, "rate_of_change": 3.8731502013137393, "market_dynamics": 1.898261, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.91, "low": 5.21, "close": 5.58, "volume": 5937000}, "trend_line": 3.4445, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.352727, "activity_20": 4.622976, "activity_30": 4.111505}, "trend_signal": 1, "fair_value": 1.720256, "relative_strength": 86.235346, "rate_of_change": 4.136843279568354, "market_dynamics": 1.802309, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.01, "close": 5.49, "volume": 5463500}, "trend_line": 3.565833, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.456182, "activity_20": 4.758524, "activity_30": 4.243473}, "trend_signal": 1, "fair_value": 1.74391, "relative_strength": 80.938941, "rate_of_change": 3.5225141529975295, "market_dynamics": 1.662348, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.77, "high": 6.28, "low": 5.2, "close": 5.4, "volume": 6574000}, "trend_line": 3.675833, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.510727, "activity_20": 4.871976, "activity_30": 4.361806}, "trend_signal": 1, "fair_value": 1.767949, "relative_strength": 71.546916, "rate_of_change": 3.084833193253859, "market_dynamics": 1.381445, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.31, "high": 5.67, "low": 4.97, "close": 5.18, "volume": 9802800}, "trend_line": 3.777667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.495818, "activity_20": 4.951619, "activity_30": 4.458849}, "trend_signal": 1, "fair_value": 1.790737, "relative_strength": 61.873553, "rate_of_change": 2.770365247822744, "market_dynamics": 1.181093, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 6.29, "low": 5.1, "close": 6.23, "volume": 12955400}, "trend_line": 3.9195, "activity_lines": {"activity_5": 5.642, "activity_10": 5.648727, "activity_20": 5.120762, "activity_30": 4.617065}, "trend_signal": 1, "fair_value": 1.818654, "relative_strength": 82.472968, "rate_of_change": 3.754513036749933, "market_dynamics": 1.160901, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.44, "high": 6.66, "low": 5.95, "close": 6.33, "volume": 6331300}, "trend_line": 4.0605, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.781818, "activity_20": 5.286548, "activity_30": 4.772581}, "trend_signal": 1, "fair_value": 1.847853, "relative_strength": 81.097469, "rate_of_change": 3.5973976272483736, "market_dynamics": 1.071656, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.36, "high": 8.09, "low": 6.16, "close": 7.96, "volume": 8914200}, "trend_line": 4.259167, "activity_lines": {"activity_5": 6.638, "activity_10": 6.184364, "activity_20": 5.592429, "activity_30": 5.024161}, "trend_signal": 1, "fair_value": 1.884936, "relative_strength": 118.779834, "rate_of_change": 4.892673316094064, "market_dynamics": 1.299637, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.16, "low": 7.28, "close": 7.6, "volume": 7445800}, "trend_line": 4.439167, "activity_lines": {"activity_5": 7.098, "activity_10": 6.477455, "activity_20": 5.842071, "activity_30": 5.239699}, "trend_signal": 1, "fair_value": 1.920032, "relative_strength": 101.298005, "rate_of_change": 4.226178499222985, "market_dynamics": 1.444211, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.73, "close": 7.98, "volume": 3360800}, "trend_line": 4.635167, "activity_lines": {"activity_5": 7.538, "activity_10": 6.806364, "activity_20": 6.106833, "activity_30": 5.46814}, "trend_signal": 1, "fair_value": 1.958846, "relative_strength": 103.339839, "rate_of_change": 4.41524276964574, "market_dynamics": 1.365408, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.94, "high": 8.0, "low": 6.65, "close": 7.0, "volume": 5566800}, "trend_line": 4.7735, "activity_lines": {"activity_5": 7.464667, "activity_10": 6.926364, "activity_20": 6.258119, "activity_30": 5.62071}, "trend_signal": 1, "fair_value": 1.989615, "relative_strength": 74.592039, "rate_of_change": 2.9844232149564465, "market_dynamics": 1.213765, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.37, "high": 8.1, "low": 6.72, "close": 8.07, "volume": 7973700}, "trend_line": 4.9525, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.216364, "activity_20": 6.49381, "activity_30": 5.833387}, "trend_signal": 1, "fair_value": 2.026282, "relative_strength": 91.510909, "rate_of_change": 3.7498690688174166, "market_dynamics": 0.995566, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.44, "high": 9.01, "low": 8.06, "close": 9.0, "volume": 7844600}, "trend_line": 5.164167, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.630182, "activity_20": 6.796429, "activity_30": 6.094516}, "trend_signal": 1, "fair_value": 2.070032, "relative_strength": 104.704843, "rate_of_change": 4.273942453306416, "market_dynamics": 0.942434, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.26, "high": 12.89, "low": 9.08, "close": 12.74, "volume": 9974300}, "trend_line": 5.498833, "activity_lines": {"activity_5": 9.726, "activity_10": 8.660182, "activity_20": 7.43, "activity_30": 6.58328}, "trend_signal": 1, "fair_value": 2.137756, "relative_strength": 176.443299, "rate_of_change": 6.4805417795357965, "market_dynamics": 1.085687, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.14, "low": 9.93, "close": 10.09, "volume": 13581800}, "trend_line": 5.736, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.074909, "activity_20": 7.768524, "activity_30": 6.879484}, "trend_signal": 1, "fair_value": 2.189936, "relative_strength": 119.937989, "rate_of_change": 4.313042421910239, "market_dynamics": 1.349928, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.65, "low": 8.96, "close": 9.74, "volume": 7461200}, "trend_line": 5.943167, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.336727, "activity_20": 8.044286, "activity_30": 7.137806}, "trend_signal": 1, "fair_value": 2.241474, "relative_strength": 102.698248, "rate_of_change": 3.611698047419807, "market_dynamics": 1.298019, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.94, "high": 11.72, "low": 9.74, "close": 10.17, "volume": 8793600}, "trend_line": 6.177167, "activity_lines": {"activity_5": 10.304, "activity_10": 9.612909, "activity_20": 8.334333, "activity_30": 7.410505}, "trend_signal": 1, "fair_value": 2.295769, "relative_strength": 101.709959, "rate_of_change": 3.937294711725247, "market_dynamics": 1.203321, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.71, "high": 11.05, "low": 9.31, "close": 10.84, "volume": 11686300}, "trend_line": 6.426833, "activity_lines": {"activity_5": 10.468, "activity_10": 9.941091, "activity_20": 8.662857, "activity_30": 7.711333}, "trend_signal": 1, "fair_value": 2.354679, "relative_strength": 103.941399, "rate_of_change": 4.041755710991793, "market_dynamics": 1.067681, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 13.39, "low": 10.65, "close": 13.39, "volume": 8559500}, "trend_line": 6.767333, "activity_lines": {"activity_5": 11.359333, "activity_10": 10.680545, "activity_20": 9.209, "activity_30": 8.16057}, "trend_signal": 1, "fair_value": 2.429615, "relative_strength": 138.652603, "rate_of_change": 5.298099390477387, "market_dynamics": 1.076851, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 13.74, "low": 10.91, "close": 11.14, "volume": 8401700}, "trend_line": 7.013667, "activity_lines": {"activity_5": 11.457333, "activity_10": 10.905636, "activity_20": 9.504571, "activity_30": 8.442677}, "trend_signal": 1, "fair_value": 2.49109, "relative_strength": 99.855655, "rate_of_change": 3.6400454950273624, "market_dynamics": 1.068336, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.68, "high": 11.98, "low": 10.01, "close": 10.1, "volume": 6793400}, "trend_line": 7.2395, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.884182, "activity_20": 9.678, "activity_30": 8.641796}, "trend_signal": 1, "fair_value": 2.54734, "relative_strength": 79.442506, "rate_of_change": 3.2198990913027337, "market_dynamics": 0.833737, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.58, "low": 7.22, "close": 7.38, "volume": 25964800}, "trend_line": 7.368, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.311818, "activity_20": 9.57119, "activity_30": 8.65086}, "trend_signal": 1, "fair_value": 2.585192, "relative_strength": 33.957105, "rate_of_change": 1.77498446025279, "market_dynamics": 0.417171, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.44, "high": 8.57, "low": 7.25, "close": 7.62, "volume": 7454200}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.906, "activity_10": 9.795636, "activity_20": 9.478667, "activity_30": 8.667118}, "trend_signal": 1, "fair_value": 2.623782, "relative_strength": 33.204584, "rate_of_change": 1.7734391965255139, "market_dynamics": -0.229649, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.62, "high": 7.98, "low": 6.35, "close": 7.68, "volume": 10228100}, "trend_line": 7.628667, "activity_lines": {"activity_5": 8.157333, "activity_10": 9.315455, "activity_20": 9.381714, "activity_30": 8.678817}, "trend_signal": 1, "fair_value": 2.661314, "relative_strength": 27.29749, "rate_of_change": 1.7336414592086817, "market_dynamics": -0.67271, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64, "high": 8.28, "low": 7.17, "close": 7.78, "volume": 5611500}, "trend_line": 7.757667, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.945455, "activity_20": 9.283429, "activity_30": 8.688581}, "trend_signal": 1, "fair_value": 2.699487, "relative_strength": 24.699874, "rate_of_change": 1.6909900510796914, "market_dynamics": -0.966515, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 9.54, "low": 7.49, "close": 8.96, "volume": 9669100}, "trend_line": 7.918333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.832, "activity_20": 9.285143, "activity_30": 8.766151}, "trend_signal": 1, "fair_value": 2.745545, "relative_strength": 38.391249, "rate_of_change": 2.071060797015391, "market_dynamics": -1.064612, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 8.92, "low": 7.83, "close": 7.99, "volume": 8648700}, "trend_line": 8.023, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.556364, "activity_20": 9.181476, "activity_30": 8.770774}, "trend_signal": 1, "fair_value": 2.785865, "relative_strength": 23.138548, "rate_of_change": 1.3218312490773003, "market_dynamics": -1.04099, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.39, "close": 7.96, "volume": 7159600}, "trend_line": 8.103667, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.314909, "activity_20": 9.067048, "activity_30": 8.76671}, "trend_signal": 1, "fair_value": 2.825353, "relative_strength": 20.829228, "rate_of_change": 1.0054468403340402, "market_dynamics": -1.072864, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 9.6, "low": 7.52, "close": 9.03, "volume": 8545900}, "trend_line": 8.212333, "activity_lines": {"activity_5": 8.444, "activity_10": 8.320364, "activity_20": 9.054524, "activity_30": 8.826473}, "trend_signal": 1, "fair_value": 2.87234, "relative_strength": 33.907451, "rate_of_change": 1.3409484866542454, "market_dynamics": -0.958401, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 10.28, "low": 8.46, "close": 8.96, "volume": 15754000}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.392364, "activity_20": 9.028524, "activity_30": 8.87471}, "trend_signal": 1, "fair_value": 2.92, "relative_strength": 31.430251, "rate_of_change": 1.0837358884497308, "market_dynamics": -0.837316, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.45, "close": 8.03, "volume": 6938500}, "trend_line": 8.380667, "activity_lines": {"activity_5": 8.466, "activity_10": 8.334909, "activity_20": 8.909286, "activity_30": 8.857204}, "trend_signal": 0, "fair_value": 2.9625, "relative_strength": 13.998873, "rate_of_change": 0.9556778411370935, "market_dynamics": -0.828146, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.26, "high": 8.72, "low": 7.77, "close": 8.52, "volume": 6839700}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.404182, "activity_20": 8.83181, "activity_30": 8.866194}, "trend_signal": 0, "fair_value": 3.007981, "relative_strength": 18.087899, "rate_of_change": 1.1693579997868782, "market_dynamics": -0.755534, "expectation": {"probability": 55.9378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e366c7-5796-477f-b51e-3804e5c7ea20/", "share_image": "https://sharemaestro.com/terminal/33e366c7-5796-477f-b51e-3804e5c7ea20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}