{"ticker": {"uuid": "33e44741-1071-4264-a466-277665ecf96e", "symbol": "6989", "name": "Excellence Commercial Property & Facilities Management Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6989 fell 5.19%, moving from 0.77 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.92 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 38.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.92"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 1737000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.742182, "activity_20": 0.738, "activity_30": 0.758989}, "trend_signal": 0, "fair_value": 1.268495, "relative_strength": -26.923701, "rate_of_change": -1.2340605652244212, "market_dynamics": 1.17084, "expectation": {"probability": 38.4701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.137793, "high": 2.137793, "low": 1.963603, "close": 2.04278, "volume": 7621000}, "trend_line": 2.673297, "activity_lines": {"activity_5": 2.014804, "activity_10": 2.040333, "activity_20": 2.248453, "activity_30": 2.451881}, "trend_signal": 0, "fair_value": 3.971548, "relative_strength": -18.075068, "rate_of_change": -0.4423177045509951, "market_dynamics": -1.16607, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.034862, "high": 2.137793, "low": 2.003191, "close": 2.107605, "volume": 3781000}, "trend_line": 2.662262, "activity_lines": {"activity_5": 2.050136, "activity_10": 2.045929, "activity_20": 2.212964, "activity_30": 2.415385}, "trend_signal": 0, "fair_value": 3.958139, "relative_strength": -17.957126, "rate_of_change": -0.41278615881436614, "market_dynamics": -0.936649, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.050862, "high": 2.091393, "low": 1.856314, "close": 1.86442, "volume": 2060000}, "trend_line": 2.632035, "activity_lines": {"activity_5": 1.99903, "activity_10": 2.008722, "activity_20": 2.159888, "activity_30": 2.363911}, "trend_signal": 0, "fair_value": 3.943183, "relative_strength": -22.639686, "rate_of_change": -1.1353878769257122, "market_dynamics": -0.797159, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.856314, "high": 2.131924, "low": 1.856314, "close": 2.075181, "volume": 5115000}, "trend_line": 2.599861, "activity_lines": {"activity_5": 2.022678, "activity_10": 2.017109, "activity_20": 2.132673, "activity_30": 2.327985}, "trend_signal": 0, "fair_value": 3.929935, "relative_strength": -13.694499, "rate_of_change": -1.2224001580526067, "market_dynamics": -0.661733, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.099499, "high": 2.148136, "low": 1.961694, "close": 2.002225, "volume": 3132000}, "trend_line": 2.547835, "activity_lines": {"activity_5": 2.010873, "activity_10": 2.012938, "activity_20": 2.102993, "activity_30": 2.289428}, "trend_signal": 0, "fair_value": 3.91636, "relative_strength": -13.931332, "rate_of_change": -2.0011069822579026, "market_dynamics": -0.457713, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.042756, "high": 2.269729, "low": 1.986013, "close": 2.14003, "volume": 10584000}, "trend_line": 2.512016, "activity_lines": {"activity_5": 2.051403, "activity_10": 2.03528, "activity_20": 2.091193, "activity_30": 2.263118}, "trend_signal": 0, "fair_value": 3.903938, "relative_strength": -12.790086, "rate_of_change": -1.4058602696014477, "market_dynamics": -0.080702, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.091393, "high": 2.156242, "low": 1.945482, "close": 2.010331, "volume": 2824000}, "trend_line": 2.474513, "activity_lines": {"activity_5": 2.042215, "activity_10": 2.033568, "activity_20": 2.07046, "activity_30": 2.230751}, "trend_signal": 0, "fair_value": 3.890788, "relative_strength": -16.458045, "rate_of_change": -1.492944312456611, "market_dynamics": 0.183303, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.986013, "high": 2.14003, "low": 1.848208, "close": 2.091393, "volume": 10547000}, "trend_line": 2.444726, "activity_lines": {"activity_5": 2.066534, "activity_10": 2.046896, "activity_20": 2.062278, "activity_30": 2.206034}, "trend_signal": 0, "fair_value": 3.878378, "relative_strength": -16.577092, "rate_of_change": -1.203752011001752, "market_dynamics": 0.438117, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.123818, "high": 2.212986, "low": 1.994119, "close": 2.075181, "volume": 11886000}, "trend_line": 2.404106, "activity_lines": {"activity_5": 2.070317, "activity_10": 2.054377, "activity_20": 2.055638, "activity_30": 2.182192}, "trend_signal": 0, "fair_value": 3.866028, "relative_strength": -15.535094, "rate_of_change": -1.6615358940020313, "market_dynamics": 0.680482, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.107605, "high": 2.107605, "low": 1.921163, "close": 1.986013, "volume": 8510000}, "trend_line": 2.366848, "activity_lines": {"activity_5": 2.044377, "activity_10": 2.042609, "activity_20": 2.043594, "activity_30": 2.155218}, "trend_signal": 0, "fair_value": 3.853238, "relative_strength": -17.102494, "rate_of_change": -1.5497652765726642, "market_dynamics": 0.579691, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.921163, "high": 2.091393, "low": 1.880633, "close": 1.880633, "volume": 16370000}, "trend_line": 2.327924, "activity_lines": {"activity_5": 1.984392, "activity_10": 2.013721, "activity_20": 2.025253, "activity_30": 2.12385}, "trend_signal": 0, "fair_value": 3.83991, "relative_strength": -16.415199, "rate_of_change": -1.644550051376353, "market_dynamics": 0.704131, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.86442, "high": 1.872526, "low": 1.629341, "close": 1.807677, "volume": 18828000}, "trend_line": 2.278915, "activity_lines": {"activity_5": 1.917381, "activity_10": 1.974517, "activity_20": 2.002168, "activity_30": 2.090285}, "trend_signal": 0, "fair_value": 3.826271, "relative_strength": -20.165039, "rate_of_change": -2.105266323127381, "market_dynamics": 0.5848, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.904951, "high": 2.010331, "low": 1.734721, "close": 1.807677, "volume": 31576100}, "trend_line": 2.236504, "activity_lines": {"activity_5": 1.86388, "activity_10": 1.940766, "activity_20": 1.980882, "activity_30": 2.059883}, "trend_signal": 0, "fair_value": 3.812813, "relative_strength": -21.020097, "rate_of_change": -1.861017194586019, "market_dynamics": 0.452787, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.815783, "high": 1.921163, "low": 1.775252, "close": 1.783358, "volume": 6210000}, "trend_line": 2.195394, "activity_lines": {"activity_5": 1.821187, "activity_10": 1.903625, "activity_20": 1.959455, "activity_30": 2.030648}, "trend_signal": 0, "fair_value": 3.799373, "relative_strength": -20.796573, "rate_of_change": -1.8381366632923617, "market_dynamics": 0.189371, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.750934, "high": 1.799571, "low": 1.69419, "close": 1.69419, "volume": 4327000}, "trend_line": 2.151839, "activity_lines": {"activity_5": 1.768227, "activity_10": 1.855577, "activity_20": 1.93111, "activity_30": 1.998312}, "trend_signal": 0, "fair_value": 3.785524, "relative_strength": -24.263592, "rate_of_change": -1.983926347616875, "market_dynamics": -0.166484, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69419, "high": 1.69419, "low": 1.540173, "close": 1.629341, "volume": 8212000}, "trend_line": 2.110874, "activity_lines": {"activity_5": 1.713105, "activity_10": 1.801339, "activity_20": 1.898438, "activity_30": 1.964602}, "trend_signal": 0, "fair_value": 3.771431, "relative_strength": -26.312366, "rate_of_change": -1.9037204921000095, "market_dynamics": -0.502669, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.596916, "high": 1.645553, "low": 1.572598, "close": 1.637447, "volume": 2452000}, "trend_line": 2.064636, "activity_lines": {"activity_5": 1.677437, "activity_10": 1.757861, "activity_20": 1.868846, "activity_30": 1.934059}, "trend_signal": 0, "fair_value": 3.757574, "relative_strength": -24.594869, "rate_of_change": -2.190467076670601, "market_dynamics": -0.831226, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.605023, "high": 1.669872, "low": 1.556385, "close": 1.669872, "volume": 1013000}, "trend_line": 2.02898, "activity_lines": {"activity_5": 1.663927, "activity_10": 1.727057, "activity_20": 1.844197, "activity_30": 1.90859}, "trend_signal": 0, "fair_value": 3.744105, "relative_strength": -21.414178, "rate_of_change": -1.7269872268041608, "market_dynamics": -0.969842, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.621235, "high": 1.669872, "low": 1.548279, "close": 1.613129, "volume": 1934000}, "trend_line": 1.991961, "activity_lines": {"activity_5": 1.64069, "activity_10": 1.693601, "activity_20": 1.815391, "activity_30": 1.881761}, "trend_signal": 0, "fair_value": 3.730445, "relative_strength": -25.163678, "rate_of_change": -1.8245128093918963, "market_dynamics": -1.04317, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.621235, "high": 1.621235, "low": 1.475324, "close": 1.523961, "volume": 4483679}, "trend_line": 1.950386, "activity_lines": {"activity_5": 1.599078, "activity_10": 1.652333, "activity_20": 1.779498, "activity_30": 1.851567}, "trend_signal": 0, "fair_value": 3.693802, "relative_strength": -26.310099, "rate_of_change": -2.0871392562404654, "market_dynamics": -1.154174, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.540173, "high": 1.556385, "low": 1.410474, "close": 1.442899, "volume": 3730000}, "trend_line": 1.920361, "activity_lines": {"activity_5": 1.541794, "activity_10": 1.604728, "activity_20": 1.73862, "activity_30": 1.818826}, "trend_signal": 0, "fair_value": 3.655945, "relative_strength": -30.824795, "rate_of_change": -1.5394388597949313, "market_dynamics": -1.268754, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.442899, "high": 1.491536, "low": 1.386156, "close": 1.467217, "volume": 2354000}, "trend_line": 1.896425, "activity_lines": {"activity_5": 1.505046, "activity_10": 1.569503, "activity_20": 1.702914, "activity_30": 1.789591}, "trend_signal": 0, "fair_value": 3.617897, "relative_strength": -30.464207, "rate_of_change": -1.2464323114247766, "market_dynamics": -1.35248, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.499642, "high": 1.669875, "low": 1.467218, "close": 1.514136, "volume": 2945000}, "trend_line": 1.871413, "activity_lines": {"activity_5": 1.495286, "activity_10": 1.548998, "activity_20": 1.674726, "activity_30": 1.764927}, "trend_signal": 0, "fair_value": 3.582926, "relative_strength": -25.714799, "rate_of_change": -1.3189026721330943, "market_dynamics": -1.38219, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.505484, "high": 1.505484, "low": 1.367048, "close": 1.410309, "volume": 5670000}, "trend_line": 1.847956, "activity_lines": {"activity_5": 1.4613, "activity_10": 1.514954, "activity_20": 1.638318, "activity_30": 1.735179}, "trend_signal": 0, "fair_value": 3.546335, "relative_strength": -31.19208, "rate_of_change": -1.2534379102849056, "market_dynamics": -1.349025, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.418962, "high": 1.548745, "low": 1.341092, "close": 1.505484, "volume": 10777000}, "trend_line": 1.828726, "activity_lines": {"activity_5": 1.47256, "activity_10": 1.504996, "activity_20": 1.61414, "activity_30": 1.713084}, "trend_signal": 0, "fair_value": 3.513174, "relative_strength": -26.118137, "rate_of_change": -1.0406091919937412, "market_dynamics": -1.12889, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.427614, "high": 1.470875, "low": 1.245917, "close": 1.289178, "volume": 16504305}, "trend_line": 1.801231, "activity_lines": {"activity_5": 1.412949, "activity_10": 1.459141, "activity_20": 1.571727, "activity_30": 1.678274}, "trend_signal": 0, "fair_value": 3.480057, "relative_strength": -33.035935, "rate_of_change": -1.5035057192821695, "market_dynamics": -0.972441, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.315135, "high": 1.315135, "low": 1.194004, "close": 1.219961, "volume": 3010200}, "trend_line": 1.774331, "activity_lines": {"activity_5": 1.340515, "activity_10": 1.406886, "activity_20": 1.526774, "activity_30": 1.640773}, "trend_signal": 0, "fair_value": 3.448839, "relative_strength": -33.541441, "rate_of_change": -1.493423108973803, "market_dynamics": -0.982094, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.219961, "high": 1.410309, "low": 1.202656, "close": 1.367048, "volume": 3907000}, "trend_line": 1.755502, "activity_lines": {"activity_5": 1.333593, "activity_10": 1.388965, "activity_20": 1.499593, "activity_30": 1.614496}, "trend_signal": 0, "fair_value": 3.41466, "relative_strength": -26.504428, "rate_of_change": -1.0611886959084977, "market_dynamics": -0.861895, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.367048, "high": 1.418962, "low": 1.306483, "close": 1.323787, "volume": 3367000}, "trend_line": 1.736022, "activity_lines": {"activity_5": 1.322057, "activity_10": 1.368684, "activity_20": 1.47174, "activity_30": 1.586644}, "trend_signal": 0, "fair_value": 3.381462, "relative_strength": -25.845288, "rate_of_change": -1.1096541046378723, "market_dynamics": -0.890686, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.306483, "high": 1.384353, "low": 1.263222, "close": 1.384353, "volume": 3223000}, "trend_line": 1.712227, "activity_lines": {"activity_5": 1.336477, "activity_10": 1.364676, "activity_20": 1.453234, "activity_30": 1.563955}, "trend_signal": 0, "fair_value": 3.34618, "relative_strength": -24.745352, "rate_of_change": -1.3706623533572737, "market_dynamics": -0.658222, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.393005, "high": 1.393005, "low": 1.332439, "close": 1.384353, "volume": 739000}, "trend_line": 1.69028, "activity_lines": {"activity_5": 1.358973, "activity_10": 1.363206, "activity_20": 1.437593, "activity_30": 1.542802}, "trend_signal": 0, "fair_value": 3.312112, "relative_strength": -21.389561, "rate_of_change": -1.281780978807129, "market_dynamics": -0.287431, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.384353, "high": 1.45357, "low": 1.349744, "close": 1.436266, "volume": 729000}, "trend_line": 1.667902, "activity_lines": {"activity_5": 1.392428, "activity_10": 1.37224, "activity_20": 1.42926, "activity_30": 1.526414}, "trend_signal": 0, "fair_value": 3.277162, "relative_strength": -16.158955, "rate_of_change": -1.3239226637006891, "market_dynamics": 0.023826, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.436266, "high": 1.436266, "low": 1.341092, "close": 1.3757, "volume": 1415000}, "trend_line": 1.651611, "activity_lines": {"activity_5": 1.391274, "activity_10": 1.370824, "activity_20": 1.416927, "activity_30": 1.507563}, "trend_signal": 0, "fair_value": 3.240002, "relative_strength": -14.025938, "rate_of_change": -0.9767360432447503, "market_dynamics": 0.282303, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.33244, "high": 1.45357, "low": 1.245917, "close": 1.358396, "volume": 1640000}, "trend_line": 1.627718, "activity_lines": {"activity_5": 1.383776, "activity_10": 1.368779, "activity_20": 1.405003, "activity_30": 1.488646}, "trend_signal": 0, "fair_value": 3.206332, "relative_strength": -17.633123, "rate_of_change": -1.4466481514109522, "market_dynamics": 0.359762, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.375701, "high": 1.393005, "low": 1.245917, "close": 1.271874, "volume": 2002000}, "trend_line": 1.603373, "activity_lines": {"activity_5": 1.345129, "activity_10": 1.351946, "activity_20": 1.386862, "activity_30": 1.465688}, "trend_signal": 0, "fair_value": 3.172671, "relative_strength": -19.902153, "rate_of_change": -1.4956521952819875, "market_dynamics": 0.358934, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.297831, "high": 1.401657, "low": 1.271874, "close": 1.323787, "volume": 334000}, "trend_line": 1.576165, "activity_lines": {"activity_5": 1.331286, "activity_10": 1.3488, "activity_20": 1.375676, "activity_30": 1.44765}, "trend_signal": 0, "fair_value": 3.138258, "relative_strength": -16.848822, "rate_of_change": -1.6969226748859996, "market_dynamics": 0.315506, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.332439, "high": 1.384353, "low": 1.271874, "close": 1.358396, "volume": 1354000}, "trend_line": 1.554434, "activity_lines": {"activity_5": 1.333016, "activity_10": 1.351317, "activity_20": 1.369242, "activity_30": 1.4336}, "trend_signal": 0, "fair_value": 3.106409, "relative_strength": -16.797078, "rate_of_change": -1.3787262120399797, "market_dynamics": 0.341439, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.315135, "high": 1.384353, "low": 1.297831, "close": 1.367048, "volume": 1855000}, "trend_line": 1.530289, "activity_lines": {"activity_5": 1.342822, "activity_10": 1.35289, "activity_20": 1.36496, "activity_30": 1.421511}, "trend_signal": 0, "fair_value": 3.071363, "relative_strength": -17.225431, "rate_of_change": -1.553298499646822, "market_dynamics": 0.431302, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.384353, "high": 1.514136, "low": 1.358396, "close": 1.384353, "volume": 1816000}, "trend_line": 1.507261, "activity_lines": {"activity_5": 1.358973, "activity_10": 1.357609, "activity_20": 1.363769, "activity_30": 1.412096}, "trend_signal": 0, "fair_value": 3.03903, "relative_strength": -14.428231, "rate_of_change": -1.504813796609663, "market_dynamics": 0.569844, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.393005, "high": 1.401657, "low": 1.280526, "close": 1.323787, "volume": 1415000}, "trend_line": 1.485187, "activity_lines": {"activity_5": 1.353205, "activity_10": 1.350216, "activity_20": 1.357898, "activity_30": 1.400259}, "trend_signal": 0, "fair_value": 3.006786, "relative_strength": -15.982712, "rate_of_change": -1.4645107914289515, "market_dynamics": 0.685683, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.358396, "high": 1.375701, "low": 1.297831, "close": 1.315135, "volume": 3692000}, "trend_line": 1.466337, "activity_lines": {"activity_5": 1.341092, "activity_10": 1.34235, "activity_20": 1.352157, "activity_30": 1.389288}, "trend_signal": 0, "fair_value": 2.977002, "relative_strength": -17.361967, "rate_of_change": -1.2692004441191602, "market_dynamics": 0.846353, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.315135, "high": 1.315135, "low": 1.237265, "close": 1.271874, "volume": 3572000}, "trend_line": 1.448477, "activity_lines": {"activity_5": 1.315135, "activity_10": 1.327877, "activity_20": 1.342904, "activity_30": 1.376742}, "trend_signal": 0, "fair_value": 2.945727, "relative_strength": -17.979297, "rate_of_change": -1.2180010461442348, "market_dynamics": 0.741135, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25457, "high": 1.341092, "low": 1.142091, "close": 1.25457, "volume": 1644000}, "trend_line": 1.43004, "activity_lines": {"activity_5": 1.289179, "activity_10": 1.313247, "activity_20": 1.332934, "activity_30": 1.364231}, "trend_signal": 0, "fair_value": 2.913126, "relative_strength": -18.650524, "rate_of_change": -1.272854177180586, "market_dynamics": 0.581355, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.245918, "high": 1.280526, "low": 1.228613, "close": 1.228613, "volume": 907000}, "trend_line": 1.411549, "activity_lines": {"activity_5": 1.262068, "activity_10": 1.2961, "activity_20": 1.321727, "activity_30": 1.351236}, "trend_signal": 0, "fair_value": 2.880966, "relative_strength": -20.64615, "rate_of_change": -1.2930407541047828, "market_dynamics": 0.31109, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.228613, "high": 1.358396, "low": 1.202656, "close": 1.228613, "volume": 3206000}, "trend_line": 1.39603, "activity_lines": {"activity_5": 1.245341, "activity_10": 1.281313, "activity_20": 1.311386, "activity_30": 1.339434}, "trend_signal": 0, "fair_value": 2.848632, "relative_strength": -20.015524, "rate_of_change": -1.099430483815995, "market_dynamics": 0.055205, "expectation": {"probability": 36.7912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.228613, "high": 1.25457, "low": 1.124787, "close": 1.150743, "volume": 2471784}, "trend_line": 1.380076, "activity_lines": {"activity_5": 1.209001, "activity_10": 1.253154, "activity_20": 1.294947, "activity_30": 1.323609}, "trend_signal": 0, "fair_value": 2.811852, "relative_strength": -22.227855, "rate_of_change": -1.142812117218113, "market_dynamics": -0.177611, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.150743, "high": 1.245917, "low": 1.09883, "close": 1.245917, "volume": 4604000}, "trend_line": 1.367025, "activity_lines": {"activity_5": 1.215346, "activity_10": 1.245445, "activity_20": 1.288231, "activity_30": 1.314953}, "trend_signal": 0, "fair_value": 2.770911, "relative_strength": -22.042813, "rate_of_change": -0.945672557163529, "market_dynamics": -0.100883, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.228613, "high": 1.444918, "low": 1.228613, "close": 1.401657, "volume": 3466000}, "trend_line": 1.358085, "activity_lines": {"activity_5": 1.275335, "activity_10": 1.268098, "activity_20": 1.296224, "activity_30": 1.317188}, "trend_signal": 0, "fair_value": 2.735392, "relative_strength": -15.683487, "rate_of_change": -0.6539748724419779, "market_dynamics": 0.320613, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.427614, "high": 1.427614, "low": 1.306483, "close": 1.393005, "volume": 3158000}, "trend_line": 1.350747, "activity_lines": {"activity_5": 1.322634, "activity_10": 1.288549, "activity_20": 1.303228, "activity_30": 1.319441}, "trend_signal": 0, "fair_value": 2.701683, "relative_strength": -17.835643, "rate_of_change": -0.5403196412595727, "market_dynamics": 0.651459, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.393005, "high": 1.574701, "low": 1.367048, "close": 1.548745, "volume": 3198000}, "trend_line": 1.351573, "activity_lines": {"activity_5": 1.410886, "activity_10": 1.337159, "activity_20": 1.324735, "activity_30": 1.332215}, "trend_signal": 0, "fair_value": 2.667802, "relative_strength": -11.020482, "rate_of_change": 0.061151348105899436, "market_dynamics": 1.155878, "expectation": {"probability": 33.9911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.600658, "high": 1.617962, "low": 1.401657, "close": 1.410309, "volume": 6362920}, "trend_line": 1.350487, "activity_lines": {"activity_5": 1.431651, "activity_10": 1.356508, "activity_20": 1.332275, "activity_30": 1.336004}, "trend_signal": 0, "fair_value": 2.63403, "relative_strength": -14.379845, "rate_of_change": -0.08035082085835692, "market_dynamics": 1.410027, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45357, "high": 1.45357, "low": 1.349744, "close": 1.358396, "volume": 2748000}, "trend_line": 1.34686, "activity_lines": {"activity_5": 1.417808, "activity_10": 1.364689, "activity_20": 1.334747, "activity_30": 1.336514}, "trend_signal": 0, "fair_value": 2.600837, "relative_strength": -14.45556, "rate_of_change": -0.2685697826043529, "market_dynamics": 1.272668, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.393005, "high": 1.401657, "low": 1.306483, "close": 1.323787, "volume": 2615000}, "trend_line": 1.340515, "activity_lines": {"activity_5": 1.384929, "activity_10": 1.365003, "activity_20": 1.334293, "activity_30": 1.335026}, "trend_signal": 0, "fair_value": 2.567725, "relative_strength": -17.33693, "rate_of_change": -0.47109573378079717, "market_dynamics": 1.070591, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.384353, "high": 1.384353, "low": 1.295387, "close": 1.304446, "volume": 1982000}, "trend_line": 1.336986, "activity_lines": {"activity_5": 1.350795, "activity_10": 1.360543, "activity_20": 1.332245, "activity_30": 1.332699}, "trend_signal": 0, "fair_value": 2.537136, "relative_strength": -16.013043, "rate_of_change": -0.2632570318123925, "market_dynamics": 0.834518, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.304446, "high": 1.358798, "low": 1.259153, "close": 1.27727, "volume": 2796000}, "trend_line": 1.329379, "activity_lines": {"activity_5": 1.313506, "activity_10": 1.349762, "activity_20": 1.327866, "activity_30": 1.328846}, "trend_signal": 0, "fair_value": 2.506437, "relative_strength": -17.64891, "rate_of_change": -0.5689663167751883, "market_dynamics": 0.618539, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.286329, "high": 1.313505, "low": 1.222918, "close": 1.231977, "volume": 5226000}, "trend_line": 1.327472, "activity_lines": {"activity_5": 1.279218, "activity_10": 1.329862, "activity_20": 1.319147, "activity_30": 1.322562}, "trend_signal": 0, "fair_value": 2.478868, "relative_strength": -18.447513, "rate_of_change": -0.14345043813691227, "market_dynamics": 0.58795, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.268211, "high": 1.286328, "low": 1.213859, "close": 1.241035, "volume": 6189000}, "trend_line": 1.328175, "activity_lines": {"activity_5": 1.259838, "activity_10": 1.310132, "activity_20": 1.311729, "activity_30": 1.316986}, "trend_signal": 0, "fair_value": 2.454557, "relative_strength": -17.490399, "rate_of_change": 0.05295780249979813, "market_dynamics": 0.59054, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.231977, "high": 1.340681, "low": 1.204801, "close": 1.313505, "volume": 2266000}, "trend_line": 1.32639, "activity_lines": {"activity_5": 1.272439, "activity_10": 1.303667, "activity_20": 1.311771, "activity_30": 1.316039}, "trend_signal": 0, "fair_value": 2.43036, "relative_strength": -14.279704, "rate_of_change": -0.13439494042578332, "market_dynamics": 0.528061, "expectation": {"probability": 35.926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.313504, "high": 1.313504, "low": 1.231977, "close": 1.250094, "volume": 2102000}, "trend_line": 1.323933, "activity_lines": {"activity_5": 1.264588, "activity_10": 1.287276, "activity_20": 1.306029, "activity_30": 1.311117}, "trend_signal": 0, "fair_value": 2.406283, "relative_strength": -13.649823, "rate_of_change": -0.18523963540134739, "market_dynamics": 0.352335, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.250094, "high": 1.268211, "low": 1.195742, "close": 1.204801, "volume": 1040000}, "trend_line": 1.317948, "activity_lines": {"activity_5": 1.245263, "activity_10": 1.265247, "activity_20": 1.296612, "activity_30": 1.303431}, "trend_signal": 0, "fair_value": 2.385904, "relative_strength": -14.160737, "rate_of_change": -0.45206215118137616, "market_dynamics": 0.069223, "expectation": {"probability": 37.3395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.222918, "high": 1.250094, "low": 1.150449, "close": 1.168566, "volume": 3153000}, "trend_line": 1.310756, "activity_lines": {"activity_5": 1.218691, "activity_10": 1.242884, "activity_20": 1.284311, "activity_30": 1.293793}, "trend_signal": 0, "fair_value": 2.36525, "relative_strength": -15.63719, "rate_of_change": -0.5456967953212013, "market_dynamics": -0.258057, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.186683, "high": 1.195742, "low": 1.14139, "close": 1.177625, "volume": 1689000}, "trend_line": 1.302134, "activity_lines": {"activity_5": 1.199366, "activity_10": 1.226564, "activity_20": 1.273571, "activity_30": 1.285204}, "trend_signal": 0, "fair_value": 2.345618, "relative_strength": -14.999034, "rate_of_change": -0.6577883297883153, "market_dynamics": -0.581822, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.177625, "high": 1.241035, "low": 1.168566, "close": 1.222918, "volume": 1219000}, "trend_line": 1.297041, "activity_lines": {"activity_5": 1.199366, "activity_10": 1.221765, "activity_20": 1.267593, "activity_30": 1.280093}, "trend_signal": 0, "fair_value": 2.327898, "relative_strength": -12.734897, "rate_of_change": -0.3911271804591381, "market_dynamics": -0.741896, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.231977, "high": 1.241035, "low": 1.177625, "close": 1.222918, "volume": 1455000}, "trend_line": 1.292525, "activity_lines": {"activity_5": 1.205405, "activity_10": 1.218801, "activity_20": 1.261767, "activity_30": 1.275311}, "trend_signal": 0, "fair_value": 2.308031, "relative_strength": -13.005296, "rate_of_change": -0.3481771200756326, "market_dynamics": -0.859151, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.250094, "high": 1.268211, "low": 1.14139, "close": 1.159507, "volume": 8837921}, "trend_line": 1.28878, "activity_lines": {"activity_5": 1.192118, "activity_10": 1.205789, "activity_20": 1.249928, "activity_30": 1.266729}, "trend_signal": 0, "fair_value": 2.286923, "relative_strength": -18.579971, "rate_of_change": -0.2897429450107261, "market_dynamics": -0.810572, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.168566, "high": 1.177625, "low": 1.123273, "close": 1.14139, "volume": 5956000}, "trend_line": 1.2827, "activity_lines": {"activity_5": 1.175813, "activity_10": 1.191624, "activity_20": 1.236692, "activity_30": 1.25722}, "trend_signal": 0, "fair_value": 2.268331, "relative_strength": -16.690563, "rate_of_change": -0.47176399385465984, "market_dynamics": -0.723699, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.150449, "high": 1.150449, "low": 0.951158, "close": 0.987393, "volume": 20243000}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.109987, "activity_10": 1.151108, "activity_20": 1.208835, "activity_30": 1.238168}, "trend_signal": 0, "fair_value": 2.251425, "relative_strength": -26.969044, "rate_of_change": -0.9641381460980758, "market_dynamics": -0.748452, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.960217, "high": 1.050804, "low": 0.933041, "close": 1.023628, "volume": 5173000}, "trend_line": 1.258886, "activity_lines": {"activity_5": 1.068921, "activity_10": 1.121791, "activity_20": 1.18566, "activity_30": 1.222252}, "trend_signal": 0, "fair_value": 2.235497, "relative_strength": -27.364157, "rate_of_change": -0.9011023093944647, "market_dynamics": -0.834684, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.023628, "high": 1.204801, "low": 1.00551, "close": 1.168566, "volume": 9484000}, "trend_line": 1.251693, "activity_lines": {"activity_5": 1.089454, "activity_10": 1.124096, "activity_20": 1.178088, "activity_30": 1.216425}, "trend_signal": 0, "fair_value": 2.220147, "relative_strength": -25.968217, "rate_of_change": -0.57137818674606, "market_dynamics": -0.709527, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.222918, "high": 1.539971, "low": 1.177625, "close": 1.422208, "volume": 17507990}, "trend_line": 1.254974, "activity_lines": {"activity_5": 1.198158, "activity_10": 1.174001, "activity_20": 1.195742, "activity_30": 1.227426}, "trend_signal": 0, "fair_value": 2.206642, "relative_strength": -17.556428, "rate_of_change": 0.2621249779298989, "market_dynamics": -0.210238, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.449384, "high": 1.503736, "low": 1.14139, "close": 1.177625, "volume": 11353010}, "trend_line": 1.25039, "activity_lines": {"activity_5": 1.20782, "activity_10": 1.175484, "activity_20": 1.190705, "activity_30": 1.222436}, "trend_signal": 0, "fair_value": 2.190123, "relative_strength": -26.308407, "rate_of_change": -0.3652665314181922, "market_dynamics": 0.153226, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.213859, "high": 1.231977, "low": 1.14139, "close": 1.222918, "volume": 6366000}, "trend_line": 1.248758, "activity_lines": {"activity_5": 1.230165, "activity_10": 1.185036, "activity_20": 1.191089, "activity_30": 1.220663}, "trend_signal": 0, "fair_value": 2.172096, "relative_strength": -21.223009, "rate_of_change": -0.13051927798525706, "market_dynamics": 0.598825, "expectation": {"probability": 36.2074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.231977, "high": 1.268211, "low": 1.186683, "close": 1.259153, "volume": 2274000}, "trend_line": 1.248911, "activity_lines": {"activity_5": 1.248886, "activity_10": 1.200354, "activity_20": 1.19557, "activity_30": 1.221334}, "trend_signal": 0, "fair_value": 2.15759, "relative_strength": -17.583423, "rate_of_change": 0.01225217375985337, "market_dynamics": 0.741903, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.259153, "high": 1.304446, "low": 1.213859, "close": 1.259153, "volume": 3821500}, "trend_line": 1.249929, "activity_lines": {"activity_5": 1.251906, "activity_10": 1.215012, "activity_20": 1.200358, "activity_30": 1.221995}, "trend_signal": 0, "fair_value": 2.144399, "relative_strength": -16.779788, "rate_of_change": 0.08151101239399472, "market_dynamics": 0.588067, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.259153, "high": 1.331622, "low": 1.195742, "close": 1.329381, "volume": 4202500}, "trend_line": 1.253288, "activity_lines": {"activity_5": 1.272296, "activity_10": 1.241781, "activity_20": 1.21205, "activity_30": 1.22712}, "trend_signal": 0, "fair_value": 2.12982, "relative_strength": -12.533846, "rate_of_change": 0.26873526416299565, "market_dynamics": 0.670888, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.300689, "high": 1.310253, "low": 1.157231, "close": 1.214614, "volume": 2064000}, "trend_line": 1.255417, "activity_lines": {"activity_5": 1.260618, "activity_10": 1.244594, "activity_20": 1.212564, "activity_30": 1.224625}, "trend_signal": 0, "fair_value": 2.115279, "relative_strength": -14.318714, "rate_of_change": 0.16987316562514343, "market_dynamics": 0.634959, "expectation": {"probability": 38.1632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.243306, "high": 1.262433, "low": 1.195486, "close": 1.224178, "volume": 1103000}, "trend_line": 1.254692, "activity_lines": {"activity_5": 1.249663, "activity_10": 1.247815, "activity_20": 1.214071, "activity_30": 1.22261}, "trend_signal": 0, "fair_value": 2.101666, "relative_strength": -12.251703, "rate_of_change": -0.057749735745181614, "market_dynamics": 0.569828, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.243306, "high": 1.243306, "low": 1.185922, "close": 1.224178, "volume": 1020000}, "trend_line": 1.248776, "activity_lines": {"activity_5": 1.238624, "activity_10": 1.24673, "activity_20": 1.215659, "activity_30": 1.220641}, "trend_signal": 0, "fair_value": 2.089191, "relative_strength": -12.81279, "rate_of_change": -0.4715101395402067, "market_dynamics": 0.470507, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.233742, "high": 1.252869, "low": 1.185922, "close": 1.20505, "volume": 2352000}, "trend_line": 1.242511, "activity_lines": {"activity_5": 1.22354, "activity_10": 1.238522, "activity_20": 1.21585, "activity_30": 1.21782}, "trend_signal": 0, "fair_value": 2.074589, "relative_strength": -15.771363, "rate_of_change": -0.5016912560779665, "market_dynamics": 0.312044, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.20505, "high": 1.281561, "low": 1.20505, "close": 1.243306, "volume": 2008000}, "trend_line": 1.23233, "activity_lines": {"activity_5": 1.224816, "activity_10": 1.236605, "activity_20": 1.2199, "activity_30": 1.217872}, "trend_signal": 0, "fair_value": 2.061782, "relative_strength": -13.111574, "rate_of_change": -0.81938912412043, "market_dynamics": 0.306524, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.214614, "high": 1.252869, "low": 1.214614, "close": 1.233742, "volume": 1003000}, "trend_line": 1.226444, "activity_lines": {"activity_5": 1.228641, "activity_10": 1.236203, "activity_20": 1.222855, "activity_30": 1.217963}, "trend_signal": 0, "fair_value": 2.049915, "relative_strength": -12.24998, "rate_of_change": -0.47763180316959225, "market_dynamics": 0.349323, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.233742, "high": 1.243306, "low": 1.214614, "close": 1.233742, "volume": 571000}, "trend_line": 1.222289, "activity_lines": {"activity_5": 1.231192, "activity_10": 1.23478, "activity_20": 1.225499, "activity_30": 1.218433}, "trend_signal": 0, "fair_value": 2.036773, "relative_strength": -13.40258, "rate_of_change": -0.3387843228064331, "market_dynamics": 0.400013, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.214614, "high": 1.243306, "low": 1.214614, "close": 1.224178, "volume": 408000}, "trend_line": 1.218969, "activity_lines": {"activity_5": 1.229916, "activity_10": 1.231422, "activity_20": 1.226966, "activity_30": 1.218555}, "trend_signal": 0, "fair_value": 2.025529, "relative_strength": -12.119262, "rate_of_change": -0.2716215232240485, "market_dynamics": 0.359287, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.224178, "high": 1.224178, "low": 1.166794, "close": 1.176358, "volume": 2547000}, "trend_line": 1.214699, "activity_lines": {"activity_5": 1.212701, "activity_10": 1.220005, "activity_20": 1.223872, "activity_30": 1.215806}, "trend_signal": 0, "fair_value": 2.013431, "relative_strength": -11.82673, "rate_of_change": -0.35029602885717326, "market_dynamics": 0.12316, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.185922, "high": 1.243306, "low": 1.157231, "close": 1.185922, "volume": 1325000}, "trend_line": 1.211654, "activity_lines": {"activity_5": 1.200587, "activity_10": 1.211832, "activity_20": 1.221911, "activity_30": 1.21395}, "trend_signal": 0, "fair_value": 1.998342, "relative_strength": -12.766484, "rate_of_change": -0.25067938641589105, "market_dynamics": -0.074423, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.20505, "high": 1.224178, "low": 1.176358, "close": 1.195486, "volume": 1511000}, "trend_line": 1.210438, "activity_lines": {"activity_5": 1.195486, "activity_10": 1.208006, "activity_20": 1.220735, "activity_30": 1.212907}, "trend_signal": 0, "fair_value": 1.984408, "relative_strength": -13.563385, "rate_of_change": -0.10035868325446917, "market_dynamics": -0.2796, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.195486, "high": 1.214614, "low": 1.185922, "close": 1.214614, "volume": 42000}, "trend_line": 1.209557, "activity_lines": {"activity_5": 1.199312, "activity_10": 1.208006, "activity_20": 1.221123, "activity_30": 1.213176}, "trend_signal": 0, "fair_value": 1.96923, "relative_strength": -12.336636, "rate_of_change": -0.07278357090573079, "market_dynamics": -0.416997, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.195486, "high": 1.224178, "low": 1.176358, "close": 1.185922, "volume": 1118000}, "trend_line": 1.205304, "activity_lines": {"activity_5": 1.194848, "activity_10": 1.202963, "activity_20": 1.217697, "activity_30": 1.211651}, "trend_signal": 0, "fair_value": 1.951817, "relative_strength": -17.438826, "rate_of_change": -0.3516163355674898, "market_dynamics": -0.39847, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.185922, "high": 1.262433, "low": 1.185922, "close": 1.243306, "volume": 1629000}, "trend_line": 1.205078, "activity_lines": {"activity_5": 1.212064, "activity_10": 1.209049, "activity_20": 1.218963, "activity_30": 1.214103}, "trend_signal": 1, "fair_value": 1.936959, "relative_strength": -18.483354, "rate_of_change": -0.018750456316401293, "market_dynamics": -0.310486, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.243306, "high": 1.271997, "low": 1.224178, "close": 1.243306, "volume": 2273000}, "trend_line": 1.206362, "activity_lines": {"activity_5": 1.224816, "activity_10": 1.21444, "activity_20": 1.219873, "activity_30": 1.216569}, "trend_signal": 1, "fair_value": 1.92365, "relative_strength": -20.811031, "rate_of_change": 0.10654911964203485, "market_dynamics": -0.076041, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.243306, "high": 1.338944, "low": 1.243306, "close": 1.310253, "volume": 1276000}, "trend_line": 1.211085, "activity_lines": {"activity_5": 1.256058, "activity_10": 1.232003, "activity_20": 1.22801, "activity_30": 1.223272}, "trend_signal": 1, "fair_value": 1.910953, "relative_strength": -13.943342, "rate_of_change": 0.3915076900631844, "market_dynamics": 0.277529, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.319817, "high": 1.348508, "low": 1.271997, "close": 1.329381, "volume": 1283000}, "trend_line": 1.216143, "activity_lines": {"activity_5": 1.286025, "activity_10": 1.251652, "activity_20": 1.237338, "activity_30": 1.230904}, "trend_signal": 1, "fair_value": 1.900155, "relative_strength": -16.70561, "rate_of_change": 0.41764203173187736, "market_dynamics": 0.693158, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.310253, "high": 1.319817, "low": 1.252869, "close": 1.291125, "volume": 1597000}, "trend_line": 1.218417, "activity_lines": {"activity_5": 1.295588, "activity_10": 1.262607, "activity_20": 1.242516, "activity_30": 1.235741}, "trend_signal": 1, "fair_value": 1.890115, "relative_strength": -17.590639, "rate_of_change": 0.1869845898056486, "market_dynamics": 0.95652, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.310253, "high": 1.3772, "low": 1.281561, "close": 1.310253, "volume": 2179000}, "trend_line": 1.221328, "activity_lines": {"activity_5": 1.304515, "activity_10": 1.275823, "activity_20": 1.249363, "activity_30": 1.241666}, "trend_signal": 1, "fair_value": 1.881154, "relative_strength": -14.870452, "rate_of_change": 0.23891656140712791, "market_dynamics": 1.113437, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.319817, "high": 1.415456, "low": 1.271997, "close": 1.319817, "volume": 3391000}, "trend_line": 1.226672, "activity_lines": {"activity_5": 1.312166, "activity_10": 1.288343, "activity_20": 1.256877, "activity_30": 1.24802}, "trend_signal": 1, "fair_value": 1.871434, "relative_strength": -12.782373, "rate_of_change": 0.437556495879896, "market_dynamics": 1.238518, "expectation": {"probability": 32.8921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.319817, "high": 1.358072, "low": 1.291125, "close": 1.300689, "volume": 1431000}, "trend_line": 1.231982, "activity_lines": {"activity_5": 1.30834, "activity_10": 1.294951, "activity_20": 1.262616, "activity_30": 1.252796}, "trend_signal": 1, "fair_value": 1.857947, "relative_strength": -11.440611, "rate_of_change": 0.4328785527019387, "market_dynamics": 1.191498, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.243306, "high": 1.319817, "low": 1.166795, "close": 1.252869, "volume": 4073000}, "trend_line": 1.240831, "activity_lines": {"activity_5": 1.289212, "activity_10": 1.290951, "activity_20": 1.26339, "activity_30": 1.254143}, "trend_signal": 1, "fair_value": 1.844654, "relative_strength": -6.42392, "rate_of_change": 0.7182734812684038, "market_dynamics": 1.139459, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.281561, "high": 1.300689, "low": 1.224178, "close": 1.271997, "volume": 845000}, "trend_line": 1.24911, "activity_lines": {"activity_5": 1.281561, "activity_10": 1.289734, "activity_20": 1.265849, "activity_30": 1.256154}, "trend_signal": 1, "fair_value": 1.834354, "relative_strength": -6.80744, "rate_of_change": 0.667214149227407, "market_dynamics": 0.949477, "expectation": {"probability": 33.1666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.291125, "high": 1.300689, "low": 1.243305, "close": 1.262433, "volume": 2046000}, "trend_line": 1.252239, "activity_lines": {"activity_5": 1.271997, "activity_10": 1.285213, "activity_20": 1.26717, "activity_30": 1.257014}, "trend_signal": 1, "fair_value": 1.823537, "relative_strength": -9.613921, "rate_of_change": 0.25049835482865074, "market_dynamics": 0.699022, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.243306, "high": 1.310253, "low": 1.243306, "close": 1.281561, "volume": 1087000}, "trend_line": 1.24755, "activity_lines": {"activity_5": 1.271997, "activity_10": 1.283822, "activity_20": 1.270039, "activity_30": 1.258905}, "trend_signal": 1, "fair_value": 1.814073, "relative_strength": -9.864561, "rate_of_change": -0.3744492864381452, "market_dynamics": 0.525018, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.291125, "high": 1.319817, "low": 1.281561, "close": 1.310253, "volume": 2423000}, "trend_line": 1.251971, "activity_lines": {"activity_5": 1.284111, "activity_10": 1.286952, "activity_20": 1.275458, "activity_30": 1.262951}, "trend_signal": 1, "fair_value": 1.804383, "relative_strength": -8.861371, "rate_of_change": 0.3543745741653648, "market_dynamics": 0.485188, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.329381, "high": 1.338944, "low": 1.271997, "close": 1.291125, "volume": 2018000}, "trend_line": 1.254245, "activity_lines": {"activity_5": 1.289212, "activity_10": 1.286604, "activity_20": 1.278692, "activity_30": 1.265477}, "trend_signal": 1, "fair_value": 1.795846, "relative_strength": -11.380233, "rate_of_change": 0.1816336001393091, "market_dynamics": 0.473699, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.291125, "high": 1.415456, "low": 1.252869, "close": 1.329381, "volume": 2918000}, "trend_line": 1.256586, "activity_lines": {"activity_5": 1.304515, "activity_10": 1.293907, "activity_20": 1.285296, "activity_30": 1.270324}, "trend_signal": 1, "fair_value": 1.787555, "relative_strength": -9.200493, "rate_of_change": 0.18664614967569543, "market_dynamics": 0.557201, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.329381, "high": 1.348508, "low": 1.291125, "close": 1.329381, "volume": 1514000}, "trend_line": 1.258927, "activity_lines": {"activity_5": 1.315991, "activity_10": 1.300515, "activity_20": 1.291398, "activity_30": 1.275021}, "trend_signal": 1, "fair_value": 1.7794, "relative_strength": -7.468206, "rate_of_change": 0.1862984308276494, "market_dynamics": 0.574451, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.300689, "high": 1.348508, "low": 1.281561, "close": 1.348508, "volume": 1388000}, "trend_line": 1.259564, "activity_lines": {"activity_5": 1.329381, "activity_10": 1.310253, "activity_20": 1.298594, "activity_30": 1.2808}, "trend_signal": 1, "fair_value": 1.770046, "relative_strength": -7.677189, "rate_of_change": 0.05059864471887558, "market_dynamics": 0.428919, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.348508, "high": 1.38, "low": 1.338944, "close": 1.36, "volume": 1804000}, "trend_line": 1.26441, "activity_lines": {"activity_5": 1.342137, "activity_10": 1.321558, "activity_20": 1.30611, "activity_30": 1.28728}, "trend_signal": 1, "fair_value": 1.761677, "relative_strength": -6.819512, "rate_of_change": 0.384736305578766, "market_dynamics": 0.411281, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 1504200}, "trend_line": 1.268938, "activity_lines": {"activity_5": 1.351578, "activity_10": 1.331785, "activity_20": 1.312842, "activity_30": 1.293447}, "trend_signal": 1, "fair_value": 1.752287, "relative_strength": -4.995382, "rate_of_change": 0.35811168845547453, "market_dynamics": 0.394536, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.32, "close": 1.45, "volume": 1907000}, "trend_line": 1.276465, "activity_lines": {"activity_5": 1.386426, "activity_10": 1.356428, "activity_20": 1.327454, "activity_30": 1.305128}, "trend_signal": 1, "fair_value": 1.742757, "relative_strength": -1.546318, "rate_of_change": 0.5931731889186124, "market_dynamics": 0.640286, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.42, "close": 1.43, "volume": 777000}, "trend_line": 1.283964, "activity_lines": {"activity_5": 1.406567, "activity_10": 1.374199, "activity_20": 1.338903, "activity_30": 1.315034}, "trend_signal": 1, "fair_value": 1.733529, "relative_strength": -1.098492, "rate_of_change": 0.5874818345979047, "market_dynamics": 0.869637, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.43, "close": 1.48, "volume": 1479000}, "trend_line": 1.291853, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.398013, "activity_20": 1.354226, "activity_30": 1.327681}, "trend_signal": 1, "fair_value": 1.726867, "relative_strength": 1.751439, "rate_of_change": 0.6144253265667738, "market_dynamics": 1.099113, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.47, "close": 1.48, "volume": 1564000}, "trend_line": 1.300062, "activity_lines": {"activity_5": 1.458, "activity_10": 1.418219, "activity_20": 1.368421, "activity_30": 1.33982}, "trend_signal": 1, "fair_value": 1.72073, "relative_strength": -0.675254, "rate_of_change": 0.6354438159759767, "market_dynamics": 1.245129, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.46, "close": 1.5, "volume": 6229060}, "trend_line": 1.308937, "activity_lines": {"activity_5": 1.478, "activity_10": 1.438976, "activity_20": 1.383712, "activity_30": 1.352719}, "trend_signal": 1, "fair_value": 1.714913, "relative_strength": -1.193755, "rate_of_change": 0.6826597500734554, "market_dynamics": 1.331153, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.44, "volume": 3705000}, "trend_line": 1.316131, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.445025, "activity_20": 1.392477, "activity_30": 1.361175}, "trend_signal": 1, "fair_value": 1.709476, "relative_strength": -1.414497, "rate_of_change": 0.5496062835720835, "market_dynamics": 1.421869, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 2024000}, "trend_line": 1.325253, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.450882, "activity_20": 1.401485, "activity_30": 1.369811}, "trend_signal": 1, "fair_value": 1.704342, "relative_strength": -1.796433, "rate_of_change": 0.6930921010142664, "market_dynamics": 1.350769, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.46, "volume": 1625000}, "trend_line": 1.334389, "activity_lines": {"activity_5": 1.46, "activity_10": 1.456364, "activity_20": 1.410781, "activity_30": 1.378505}, "trend_signal": 1, "fair_value": 1.698746, "relative_strength": -2.336748, "rate_of_change": 0.6893778018235034, "market_dynamics": 1.21363, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.46, "close": 1.52, "volume": 5718850}, "trend_line": 1.345206, "activity_lines": {"activity_5": 1.478, "activity_10": 1.470727, "activity_20": 1.425122, "activity_30": 1.39048}, "trend_signal": 1, "fair_value": 1.693057, "relative_strength": 1.71211, "rate_of_change": 0.8106331811787907, "market_dynamics": 1.17613, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.16, "close": 1.21, "volume": 18454400}, "trend_line": 1.345052, "activity_lines": {"activity_5": 1.39, "activity_10": 1.425818, "activity_20": 1.408896, "activity_30": 1.381757}, "trend_signal": 1, "fair_value": 1.68562, "relative_strength": -17.752807, "rate_of_change": -0.011448060743112021, "market_dynamics": 0.636569, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 14508000}, "trend_line": 1.345188, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.38, "activity_20": 1.390969, "activity_30": 1.371753}, "trend_signal": 0, "fair_value": 1.675856, "relative_strength": -19.705475, "rate_of_change": 0.010111133249877032, "market_dynamics": 0.16198, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 2859635}, "trend_line": 1.342744, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.335273, "activity_20": 1.371528, "activity_30": 1.360451}, "trend_signal": 0, "fair_value": 1.667924, "relative_strength": -23.642388, "rate_of_change": -0.1816846418493261, "market_dynamics": -0.374878, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 2193000}, "trend_line": 1.340301, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.295273, "activity_20": 1.352527, "activity_30": 1.349306}, "trend_signal": 0, "fair_value": 1.661616, "relative_strength": -23.791287, "rate_of_change": -0.1819408614002351, "market_dynamics": -1.089675, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 3745000}, "trend_line": 1.335292, "activity_lines": {"activity_5": 1.172, "activity_10": 1.259091, "activity_20": 1.333105, "activity_30": 1.337674}, "trend_signal": 0, "fair_value": 1.655912, "relative_strength": -22.92333, "rate_of_change": -0.37372202214279043, "market_dynamics": -1.208479, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 3999000}, "trend_line": 1.32898, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.225091, "activity_20": 1.312494, "activity_30": 1.325074}, "trend_signal": 0, "fair_value": 1.649937, "relative_strength": -26.574937, "rate_of_change": -0.47270559548023006, "market_dynamics": -1.287116, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 2059000}, "trend_line": 1.323276, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.194, "activity_20": 1.290697, "activity_30": 1.311592}, "trend_signal": 0, "fair_value": 1.644647, "relative_strength": -25.207055, "rate_of_change": -0.42920134238289165, "market_dynamics": -1.258015, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 7153500}, "trend_line": 1.3156, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.161455, "activity_20": 1.266088, "activity_30": 1.295897}, "trend_signal": 0, "fair_value": 1.639243, "relative_strength": -24.490089, "rate_of_change": -0.580075509568661, "market_dynamics": -1.199849, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 3653000}, "trend_line": 1.306273, "activity_lines": {"activity_5": 1.088, "activity_10": 1.128364, "activity_20": 1.238857, "activity_30": 1.278116}, "trend_signal": 0, "fair_value": 1.635303, "relative_strength": -29.311148, "rate_of_change": -0.7089540893888784, "market_dynamics": -1.231046, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 826000}, "trend_line": 1.29725, "activity_lines": {"activity_5": 1.062, "activity_10": 1.101091, "activity_20": 1.212143, "activity_30": 1.260292}, "trend_signal": 0, "fair_value": 1.630964, "relative_strength": -28.778672, "rate_of_change": -0.690743818482048, "market_dynamics": -1.282578, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 1204000}, "trend_line": 1.289155, "activity_lines": {"activity_5": 1.038, "activity_10": 1.079091, "activity_20": 1.185095, "activity_30": 1.24176}, "trend_signal": 0, "fair_value": 1.622059, "relative_strength": -30.439079, "rate_of_change": -0.6240123337829997, "market_dynamics": -1.31893, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 7700000}, "trend_line": 1.280088, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.058909, "activity_20": 1.158762, "activity_30": 1.223104}, "trend_signal": 0, "fair_value": 1.612837, "relative_strength": -31.391199, "rate_of_change": -0.7033289247608052, "market_dynamics": -1.333422, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.93, "volume": 23883000}, "trend_line": 1.269007, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.029455, "activity_20": 1.127905, "activity_30": 1.200518}, "trend_signal": 0, "fair_value": 1.601035, "relative_strength": -32.134873, "rate_of_change": -0.8656436120016668, "market_dynamics": -1.270787, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 1394000}, "trend_line": 1.257288, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.004364, "activity_20": 1.099429, "activity_30": 1.178647}, "trend_signal": 0, "fair_value": 1.587506, "relative_strength": -33.17151, "rate_of_change": -0.9234779634785336, "market_dynamics": -1.31296, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 2925000}, "trend_line": 1.243613, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.978182, "activity_20": 1.070714, "activity_30": 1.155596}, "trend_signal": 0, "fair_value": 1.570436, "relative_strength": -35.283152, "rate_of_change": -1.0876585157895313, "market_dynamics": -1.346609, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 2523000}, "trend_line": 1.229576, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.951273, "activity_20": 1.041905, "activity_30": 1.131492}, "trend_signal": 0, "fair_value": 1.555406, "relative_strength": -36.520965, "rate_of_change": -1.1287273452432611, "market_dynamics": -1.44031, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 1506000}, "trend_line": 1.21293, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.922, "activity_20": 1.012286, "activity_30": 1.105713}, "trend_signal": 0, "fair_value": 1.540628, "relative_strength": -38.08196, "rate_of_change": -1.353800009108826, "market_dynamics": -1.566562, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 676000}, "trend_line": 1.196617, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.899818, "activity_20": 0.986524, "activity_30": 1.081653}, "trend_signal": 0, "fair_value": 1.526878, "relative_strength": -36.976889, "rate_of_change": -1.3449250987278756, "market_dynamics": -1.540188, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 1647000}, "trend_line": 1.179, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.878364, "activity_20": 0.961762, "activity_30": 1.057355}, "trend_signal": 0, "fair_value": 1.51102, "relative_strength": -38.990582, "rate_of_change": -1.4722338058041957, "market_dynamics": -1.498341, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 2831000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.864545, "activity_20": 0.941952, "activity_30": 1.035484}, "trend_signal": 0, "fair_value": 1.496509, "relative_strength": -36.538502, "rate_of_change": -1.4701441899915217, "market_dynamics": -1.408606, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 1894000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.850545, "activity_20": 0.923476, "activity_30": 1.013441}, "trend_signal": 0, "fair_value": 1.482225, "relative_strength": -38.764153, "rate_of_change": -1.549497403300603, "market_dynamics": -1.287788, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 2856000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.843636, "activity_20": 0.908762, "activity_30": 0.993849}, "trend_signal": 0, "fair_value": 1.466597, "relative_strength": -36.355448, "rate_of_change": -1.7779650894884678, "market_dynamics": -1.039338, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 3908000}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.828, "activity_10": 0.836, "activity_20": 0.89381, "activity_30": 0.97428}, "trend_signal": 0, "fair_value": 1.45211, "relative_strength": -38.596531, "rate_of_change": -1.8100598842907611, "market_dynamics": -0.784348, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 9391000}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.824909, "activity_20": 0.877667, "activity_30": 0.954086}, "trend_signal": 0, "fair_value": 1.437836, "relative_strength": -38.359568, "rate_of_change": -2.085222121486846, "market_dynamics": -0.533225, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 7641000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.814545, "activity_20": 0.862381, "activity_30": 0.934731}, "trend_signal": 0, "fair_value": 1.4236, "relative_strength": -38.528989, "rate_of_change": -2.160462962962967, "market_dynamics": -0.305789, "expectation": {"probability": 36.9834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.78, "volume": 736000}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.806364, "activity_20": 0.848905, "activity_30": 0.916882}, "trend_signal": 0, "fair_value": 1.410278, "relative_strength": -37.582391, "rate_of_change": -2.271292658898217, "market_dynamics": -0.255486, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 573000}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.801636, "activity_20": 0.838095, "activity_30": 0.901226}, "trend_signal": 0, "fair_value": 1.395953, "relative_strength": -36.590291, "rate_of_change": -2.0981594260298917, "market_dynamics": -0.181441, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 5258000}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.790364, "activity_20": 0.825048, "activity_30": 0.884387}, "trend_signal": 0, "fair_value": 1.3832, "relative_strength": -37.094285, "rate_of_change": -2.3079129574678476, "market_dynamics": -0.099181, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.77, "volume": 1675000}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.784364, "activity_20": 0.815476, "activity_30": 0.870344}, "trend_signal": 0, "fair_value": 1.370676, "relative_strength": -34.028848, "rate_of_change": -2.3287201050556425, "market_dynamics": -0.012379, "expectation": {"probability": 34.9836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 1161000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.772, "activity_20": 0.803381, "activity_30": 0.855204}, "trend_signal": 0, "fair_value": 1.357592, "relative_strength": -36.283494, "rate_of_change": -2.7298539288687267, "market_dynamics": 0.042559, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 3006000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.752545, "activity_20": 0.787952, "activity_30": 0.838538}, "trend_signal": 0, "fair_value": 1.346927, "relative_strength": -39.12225, "rate_of_change": -1.8827004911902236, "market_dynamics": 0.010626, "expectation": {"probability": 37.3915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 10677000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.722909, "activity_20": 0.767429, "activity_30": 0.818495}, "trend_signal": 0, "fair_value": 1.336829, "relative_strength": -44.975619, "rate_of_change": -2.099999239681661, "market_dynamics": -0.068466, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 3842000}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.654, "activity_10": 0.699273, "activity_20": 0.749714, "activity_30": 0.800344}, "trend_signal": 0, "fair_value": 1.326288, "relative_strength": -44.888358, "rate_of_change": -2.033987438604827, "market_dynamics": -0.238256, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 4957000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.686545, "activity_20": 0.737286, "activity_30": 0.785957}, "trend_signal": 0, "fair_value": 1.316967, "relative_strength": -41.037896, "rate_of_change": -1.9252548131370346, "market_dynamics": -0.251132, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.65, "close": 0.76, "volume": 4446000}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.694364, "activity_20": 0.735667, "activity_30": 0.779118}, "trend_signal": 0, "fair_value": 1.30849, "relative_strength": -30.750902, "rate_of_change": -1.5396073903002354, "market_dynamics": 0.028724, "expectation": {"probability": 36.9143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.77, "volume": 2465794}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.704364, "activity_20": 0.735667, "activity_30": 0.773785}, "trend_signal": 0, "fair_value": 1.299874, "relative_strength": -28.408853, "rate_of_change": -1.4465201538232342, "market_dynamics": 0.33911, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 1326000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.714545, "activity_20": 0.736143, "activity_30": 0.769247}, "trend_signal": 0, "fair_value": 1.291817, "relative_strength": -29.164782, "rate_of_change": -1.3882591782067293, "market_dynamics": 0.735691, "expectation": {"probability": 38.6287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 1803000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.778, "activity_10": 0.734182, "activity_20": 0.741667, "activity_30": 0.768688}, "trend_signal": 0, "fair_value": 1.284689, "relative_strength": -22.453912, "rate_of_change": -1.0458966026160195, "market_dynamics": 1.076052, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 10382000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.739818, "activity_20": 0.740619, "activity_30": 0.764172}, "trend_signal": 0, "fair_value": 1.277265, "relative_strength": -27.155758, "rate_of_change": -1.178902439024388, "market_dynamics": 1.215511, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 1737000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.742182, "activity_20": 0.738, "activity_30": 0.758989}, "trend_signal": 0, "fair_value": 1.268495, "relative_strength": -26.923701, "rate_of_change": -1.2340605652244212, "market_dynamics": 1.17084, "expectation": {"probability": 38.4701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e44741-1071-4264-a466-277665ecf96e/", "share_image": "https://sharemaestro.com/terminal/33e44741-1071-4264-a466-277665ecf96e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}