{"ticker": {"uuid": "33e4803b-c0cf-4da2-9abf-f37dc9bd2086", "symbol": "5OX", "name": "Mary Chia Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5OX fell 47.37%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -41.93 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 24.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-47.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.93"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 500100}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026036, "activity_20": 0.030167, "activity_30": 0.033004}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": -41.928557, "rate_of_change": -2.160235465665763, "market_dynamics": -1.239394, "expectation": {"probability": 24.4191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.034382, "activity_20": 0.029471, "activity_30": 0.028019}, "trend_signal": 1, "fair_value": 0.067551, "relative_strength": 46.258532, "rate_of_change": 1.1278195488721867, "market_dynamics": 1.11844, "expectation": {"probability": 14.9094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.02, "close": 0.02, "volume": 2000}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032455, "activity_20": 0.02881, "activity_30": 0.027574}, "trend_signal": 1, "fair_value": 0.066487, "relative_strength": -22.104368, "rate_of_change": -0.9925650557620813, "market_dynamics": 0.790557, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 100}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.029291, "activity_20": 0.027529, "activity_30": 0.026695}, "trend_signal": 0, "fair_value": 0.065423, "relative_strength": -47.611102, "rate_of_change": -1.877370179852065, "market_dynamics": 0.343599, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 200}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.027055, "activity_20": 0.026662, "activity_30": 0.026105}, "trend_signal": 0, "fair_value": 0.064385, "relative_strength": -31.104444, "rate_of_change": -1.4005280679600438, "market_dynamics": -0.163078, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1800}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.024618, "activity_20": 0.025738, "activity_30": 0.025475}, "trend_signal": 0, "fair_value": 0.06334, "relative_strength": -33.250013, "rate_of_change": -1.8123956999262705, "market_dynamics": -0.573916, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 200}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.022327, "activity_20": 0.024952, "activity_30": 0.02494}, "trend_signal": 0, "fair_value": 0.062301, "relative_strength": -30.911979, "rate_of_change": -1.7114624505928828, "market_dynamics": -0.708899, "expectation": {"probability": 31.5031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 181700}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.020436, "activity_20": 0.024205, "activity_30": 0.024432}, "trend_signal": 0, "fair_value": 0.061263, "relative_strength": -31.014076, "rate_of_change": -0.5388667712229006, "market_dynamics": -0.572402, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 12500}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018945, "activity_20": 0.023471, "activity_30": 0.023933}, "trend_signal": 0, "fair_value": 0.060224, "relative_strength": -32.386418, "rate_of_change": -0.5377430962681484, "market_dynamics": -0.556366, "expectation": {"probability": 31.2479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017855, "activity_20": 0.022762, "activity_30": 0.023443}, "trend_signal": 0, "fair_value": 0.059186, "relative_strength": -30.602368, "rate_of_change": -0.5406504065040698, "market_dynamics": -0.532249, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017164, "activity_20": 0.022076, "activity_30": 0.022961}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": -30.470182, "rate_of_change": -2.99995912862222, "market_dynamics": -0.587727, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 800}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017382, "activity_20": 0.0217, "activity_30": 0.02272}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": -15.129483, "rate_of_change": -0.27809379345215557, "market_dynamics": -0.749321, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 900}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.021364, "activity_20": 0.023143, "activity_30": 0.02371}, "trend_signal": 0, "fair_value": 0.057301, "relative_strength": 62.375367, "rate_of_change": 1.2675877804537887, "market_dynamics": -0.53164, "expectation": {"probability": 23.5973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.025, "activity_20": 0.024505, "activity_30": 0.02468}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": 58.095488, "rate_of_change": 2.6411315558893547, "market_dynamics": -0.253996, "expectation": {"probability": 23.4032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.028164, "activity_20": 0.025795, "activity_30": 0.025609}, "trend_signal": 1, "fair_value": 0.055622, "relative_strength": 56.850147, "rate_of_change": 1.8983739837398321, "market_dynamics": 0.15769, "expectation": {"probability": 11.7944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 134100}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.028382, "activity_20": 0.025643, "activity_30": 0.025604}, "trend_signal": 1, "fair_value": 0.054801, "relative_strength": -1.981054, "rate_of_change": 0.0, "market_dynamics": 0.526406, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1200}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028436, "activity_20": 0.025438, "activity_30": 0.0256}, "trend_signal": 1, "fair_value": 0.053936, "relative_strength": 0.095906, "rate_of_change": 0.0, "market_dynamics": 0.559317, "expectation": {"probability": 20.713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028345, "activity_20": 0.0253, "activity_30": 0.025596}, "trend_signal": 1, "fair_value": 0.053071, "relative_strength": -0.242508, "rate_of_change": 0.6622252363665356, "market_dynamics": 0.557073, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.015, "close": 0.015, "volume": 9200}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.026291, "activity_20": 0.024276, "activity_30": 0.024935}, "trend_signal": 0, "fair_value": 0.052141, "relative_strength": -38.847922, "rate_of_change": -0.9233939682162134, "market_dynamics": 0.347314, "expectation": {"probability": 31.8988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.029, "low": 0.015, "close": 0.029, "volume": 2000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026818, "activity_20": 0.0247, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.051301, "relative_strength": 17.164492, "rate_of_change": 0.9319999999999884, "market_dynamics": 0.267598, "expectation": {"probability": 20.1125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027127, "activity_20": 0.025171, "activity_30": 0.025437}, "trend_signal": 0, "fair_value": 0.050462, "relative_strength": 21.117903, "rate_of_change": 0.9273570324575023, "market_dynamics": 0.242229, "expectation": {"probability": 18.0899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027218, "activity_20": 0.025681, "activity_30": 0.025665}, "trend_signal": 0, "fair_value": 0.049622, "relative_strength": 20.925948, "rate_of_change": 0.9149094907134746, "market_dynamics": 0.203499, "expectation": {"probability": 17.9888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027145, "activity_20": 0.026229, "activity_30": 0.025877}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": 16.782792, "rate_of_change": 0.9066147859922201, "market_dynamics": 0.316361, "expectation": {"probability": 17.8393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027255, "activity_20": 0.026733, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.047942, "relative_strength": 17.982895, "rate_of_change": 0.6439671461072782, "market_dynamics": 0.28976, "expectation": {"probability": 17.6923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 61400}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026273, "activity_20": 0.026495, "activity_30": 0.025811}, "trend_signal": 0, "fair_value": 0.047026, "relative_strength": -10.681904, "rate_of_change": 0.7662835249042098, "market_dynamics": 0.246352, "expectation": {"probability": 31.7591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0256, "activity_20": 0.026233, "activity_30": 0.025533}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -9.48422, "rate_of_change": 1.0152091254752849, "market_dynamics": 0.023871, "expectation": {"probability": 29.1413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024982, "activity_20": 0.025943, "activity_30": 0.025239}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -9.024453, "rate_of_change": -2.1342266721873058, "market_dynamics": -0.282142, "expectation": {"probability": 30.128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 100}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024418, "activity_20": 0.025629, "activity_30": 0.024981}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -9.137103, "rate_of_change": -2.1807692307692235, "market_dynamics": -0.570861, "expectation": {"probability": 29.8966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023909, "activity_20": 0.02529, "activity_30": 0.024759}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -8.810458, "rate_of_change": -2.2254551173672024, "market_dynamics": -0.821027, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023273, "activity_20": 0.024929, "activity_30": 0.024574}, "trend_signal": 0, "fair_value": 0.042442, "relative_strength": -9.627446, "rate_of_change": -2.2801302931596155, "market_dynamics": -0.819662, "expectation": {"probability": 29.3589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022764, "activity_20": 0.024543, "activity_30": 0.024426}, "trend_signal": 0, "fair_value": 0.041526, "relative_strength": -12.486876, "rate_of_change": -2.0576131687242674, "market_dynamics": -0.724336, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022382, "activity_20": 0.024133, "activity_30": 0.02431}, "trend_signal": 0, "fair_value": 0.040705, "relative_strength": -11.058912, "rate_of_change": -2.100840336134455, "market_dynamics": -0.631872, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022127, "activity_20": 0.023714, "activity_30": 0.024226}, "trend_signal": 0, "fair_value": 0.039885, "relative_strength": -10.165293, "rate_of_change": 0.28755364806865924, "market_dynamics": -0.464454, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.023376, "activity_30": 0.024138}, "trend_signal": 0, "fair_value": 0.039494, "relative_strength": -9.109872, "rate_of_change": 1.2838618564642517, "market_dynamics": -0.549394, "expectation": {"probability": 28.7827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.023119, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -8.890184, "rate_of_change": 0.7013985718510984, "market_dynamics": -0.626393, "expectation": {"probability": 28.7827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.022943, "activity_30": 0.023912}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -9.699406, "rate_of_change": 0.8391725758402165, "market_dynamics": -0.696753, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.022781, "activity_30": 0.023781}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -8.407587, "rate_of_change": 0.6948778762534868, "market_dynamics": -0.838559, "expectation": {"probability": 27.8298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.022633, "activity_30": 0.023639}, "trend_signal": 0, "fair_value": 0.037397, "relative_strength": -10.631912, "rate_of_change": 0.6900826446281012, "market_dynamics": -0.782391, "expectation": {"probability": 27.1364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.0225, "activity_30": 0.023486}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -9.431226, "rate_of_change": 0.6812492305166803, "market_dynamics": -0.535829, "expectation": {"probability": 26.4465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 200}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021636, "activity_20": 0.022143, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.035853, "relative_strength": -16.414263, "rate_of_change": 0.40761423388904494, "market_dynamics": -0.530157, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.011, "close": 0.011, "volume": 50000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019673, "activity_20": 0.020971, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.03509, "relative_strength": -53.794099, "rate_of_change": -0.8119189704867407, "market_dynamics": -0.583818, "expectation": {"probability": 28.6095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017909, "activity_20": 0.019886, "activity_30": 0.021447}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -53.765994, "rate_of_change": -1.2278475831866662, "market_dynamics": -0.737254, "expectation": {"probability": 25.4831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.016345, "activity_20": 0.018886, "activity_30": 0.0206}, "trend_signal": 0, "fair_value": 0.03359, "relative_strength": -54.008134, "rate_of_change": -3.866075498280376, "market_dynamics": -1.088434, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.014982, "activity_20": 0.017971, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.032763, "relative_strength": -53.694263, "rate_of_change": -4.021551724137931, "market_dynamics": -1.204108, "expectation": {"probability": 24.6717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.013818, "activity_20": 0.017143, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -53.214961, "rate_of_change": -4.194547985808584, "market_dynamics": -1.267697, "expectation": {"probability": 24.6442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 75000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012855, "activity_20": 0.016367, "activity_30": 0.018419}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -52.71646, "rate_of_change": -2.184409131392683, "market_dynamics": -1.114251, "expectation": {"probability": 24.5824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012091, "activity_20": 0.015643, "activity_30": 0.017783}, "trend_signal": 0, "fair_value": 0.030519, "relative_strength": -51.942092, "rate_of_change": -2.2379834187952206, "market_dynamics": -1.073723, "expectation": {"probability": 24.487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011527, "activity_20": 0.014971, "activity_30": 0.017176}, "trend_signal": 0, "fair_value": 0.029929, "relative_strength": -53.344386, "rate_of_change": -2.2892156862745203, "market_dynamics": -1.017115, "expectation": {"probability": 24.426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011164, "activity_20": 0.014352, "activity_30": 0.0166}, "trend_signal": 0, "fair_value": 0.029468, "relative_strength": -52.431882, "rate_of_change": -0.6672352380474476, "market_dynamics": -0.936867, "expectation": {"probability": 24.3318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.013786, "activity_30": 0.016032}, "trend_signal": 0, "fair_value": 0.029006, "relative_strength": -51.222558, "rate_of_change": -3.0303030303030467, "market_dynamics": -0.957017, "expectation": {"probability": 24.2983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 80000}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010818, "activity_20": 0.013176, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.028538, "relative_strength": -54.799932, "rate_of_change": -3.2968749999999907, "market_dynamics": -0.729979, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010655, "activity_20": 0.012624, "activity_30": 0.014886}, "trend_signal": 0, "fair_value": 0.028282, "relative_strength": -53.620404, "rate_of_change": -3.414660419022993, "market_dynamics": -0.630553, "expectation": {"probability": 24.2316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 400}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010509, "activity_20": 0.012129, "activity_30": 0.014374}, "trend_signal": 0, "fair_value": 0.028058, "relative_strength": -52.68271, "rate_of_change": -3.5298053867172343, "market_dynamics": -0.499232, "expectation": {"probability": 24.3688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.023, "low": 0.01, "close": 0.023, "volume": 1800}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012745, "activity_20": 0.012929, "activity_30": 0.014742}, "trend_signal": 0, "fair_value": 0.027885, "relative_strength": 10.599665, "rate_of_change": -1.1560693641618427, "market_dynamics": -0.066506, "expectation": {"probability": 18.7251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 30300}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0144, "activity_20": 0.013533, "activity_30": 0.014994}, "trend_signal": 0, "fair_value": 0.027718, "relative_strength": 1.926321, "rate_of_change": -0.19298245614036127, "market_dynamics": 0.294571, "expectation": {"probability": 25.9307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.015873, "activity_20": 0.014143, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.027551, "relative_strength": 0.957064, "rate_of_change": -0.19921485908477948, "market_dynamics": 0.696009, "expectation": {"probability": 14.8041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 312600}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.016618, "activity_20": 0.014471, "activity_30": 0.01531}, "trend_signal": 0, "fair_value": 0.02741, "relative_strength": -14.18645, "rate_of_change": -0.780837198379623, "market_dynamics": 1.102633, "expectation": {"probability": 24.6127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.035, "low": 0.014, "close": 0.035, "volume": 25100}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.020327, "activity_20": 0.016438, "activity_30": 0.016477}, "trend_signal": 0, "fair_value": 0.027346, "relative_strength": 60.510164, "rate_of_change": 2.5621301775148098, "market_dynamics": 1.155062, "expectation": {"probability": 6.9701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.018, "close": 0.03, "volume": 510600}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.022691, "activity_20": 0.017867, "activity_30": 0.017295}, "trend_signal": 0, "fair_value": 0.02725, "relative_strength": 32.823275, "rate_of_change": 1.5404142387353594, "market_dynamics": 1.222834, "expectation": {"probability": 19.4186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021, "volume": 15000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023073, "activity_20": 0.0184, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.027071, "relative_strength": -5.923077, "rate_of_change": -0.1875000000000101, "market_dynamics": 1.140608, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1158000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023091, "activity_20": 0.018833, "activity_30": 0.017671}, "trend_signal": 1, "fair_value": 0.026885, "relative_strength": -10.063591, "rate_of_change": -0.3813969374395037, "market_dynamics": 1.08266, "expectation": {"probability": 27.4108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 31200}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022745, "activity_20": 0.019129, "activity_30": 0.017768}, "trend_signal": 1, "fair_value": 0.026705, "relative_strength": -13.539571, "rate_of_change": -0.5714285714285877, "market_dynamics": 0.877323, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022236, "activity_20": 0.019386, "activity_30": 0.017871}, "trend_signal": 1, "fair_value": 0.026571, "relative_strength": -10.544737, "rate_of_change": -0.5747126436781574, "market_dynamics": 0.557629, "expectation": {"probability": 17.2038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021564, "activity_20": 0.019605, "activity_30": 0.017981}, "trend_signal": 1, "fair_value": 0.026429, "relative_strength": -12.810814, "rate_of_change": -0.5780346820809213, "market_dynamics": 0.425577, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020964, "activity_20": 0.019786, "activity_30": 0.018097}, "trend_signal": 1, "fair_value": 0.026288, "relative_strength": -11.990699, "rate_of_change": -0.5813953488372058, "market_dynamics": 0.17541, "expectation": {"probability": 16.165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0204, "activity_20": 0.019929, "activity_30": 0.018219}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": -11.650381, "rate_of_change": -0.5847953216374233, "market_dynamics": 0.063562, "expectation": {"probability": 15.3218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 241500}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019873, "activity_20": 0.020033, "activity_30": 0.018348}, "trend_signal": 1, "fair_value": 0.025917, "relative_strength": -10.102793, "rate_of_change": -0.5882352941176638, "market_dynamics": -0.011226, "expectation": {"probability": 16.4249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019327, "activity_20": 0.0201, "activity_30": 0.018484}, "trend_signal": 1, "fair_value": 0.025712, "relative_strength": -12.201318, "rate_of_change": -0.5917159763313574, "market_dynamics": -0.145923, "expectation": {"probability": 16.2275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 32000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019073, "activity_20": 0.020129, "activity_30": 0.018626}, "trend_signal": 1, "fair_value": 0.025481, "relative_strength": -13.000901, "rate_of_change": -0.5952380952380917, "market_dynamics": -0.246896, "expectation": {"probability": 15.3601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 10000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019018, "activity_20": 0.020119, "activity_30": 0.018774}, "trend_signal": 1, "fair_value": 0.025276, "relative_strength": -11.053049, "rate_of_change": -0.19760479041915155, "market_dynamics": -0.32418, "expectation": {"probability": 15.1461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 200}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019, "activity_20": 0.020071, "activity_30": 0.018925}, "trend_signal": 1, "fair_value": 0.025147, "relative_strength": -11.605506, "rate_of_change": 1.5959680806383805, "market_dynamics": -0.395805, "expectation": {"probability": 15.5585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 10000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.01979, "activity_30": 0.018929}, "trend_signal": 1, "fair_value": 0.024955, "relative_strength": -19.445859, "rate_of_change": 1.1811256127089045, "market_dynamics": -0.494556, "expectation": {"probability": 24.2749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 187200}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018127, "activity_20": 0.019381, "activity_30": 0.018856}, "trend_signal": 1, "fair_value": 0.024724, "relative_strength": -24.32827, "rate_of_change": 0.9747271347691618, "market_dynamics": -0.616859, "expectation": {"probability": 23.632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017673, "activity_20": 0.018943, "activity_30": 0.018772}, "trend_signal": 0, "fair_value": 0.024564, "relative_strength": -22.047878, "rate_of_change": 0.9653179190751473, "market_dynamics": -0.789122, "expectation": {"probability": 20.6988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 145000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018, "activity_20": 0.018919, "activity_30": 0.018935}, "trend_signal": 0, "fair_value": 0.024397, "relative_strength": -0.310798, "rate_of_change": 1.7175244747237743, "market_dynamics": -0.577571, "expectation": {"probability": 18.7455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 303100}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017582, "activity_20": 0.018519, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -22.535995, "rate_of_change": 0.9343164293352815, "market_dynamics": -0.441006, "expectation": {"probability": 24.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 30000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017218, "activity_20": 0.018143, "activity_30": 0.018697}, "trend_signal": 0, "fair_value": 0.02409, "relative_strength": -22.209878, "rate_of_change": 0.931244075168686, "market_dynamics": -0.41651, "expectation": {"probability": 20.7967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016909, "activity_20": 0.017776, "activity_30": 0.018561}, "trend_signal": 0, "fair_value": 0.023955, "relative_strength": -21.456998, "rate_of_change": 0.9226519337016409, "market_dynamics": -0.36427, "expectation": {"probability": 20.7663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016655, "activity_20": 0.0175, "activity_30": 0.018415}, "trend_signal": 0, "fair_value": 0.023833, "relative_strength": -20.517336, "rate_of_change": 0.90874254119452, "market_dynamics": -0.719985, "expectation": {"probability": 20.7057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.022, "volume": 646300}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017545, "activity_20": 0.017862, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 0.023776, "relative_strength": 8.144735, "rate_of_change": 1.9909944121955145, "market_dynamics": -0.416869, "expectation": {"probability": 16.2506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 174000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018564, "activity_20": 0.018314, "activity_30": 0.018916}, "trend_signal": 0, "fair_value": 0.023731, "relative_strength": 13.054386, "rate_of_change": 2.3031914893616987, "market_dynamics": 0.019251, "expectation": {"probability": 15.9381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 28000}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.019509, "activity_20": 0.018752, "activity_30": 0.019159}, "trend_signal": 0, "fair_value": 0.023673, "relative_strength": 16.146579, "rate_of_change": 2.2565382415639808, "market_dynamics": 0.455014, "expectation": {"probability": 12.1708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 71800}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020527, "activity_20": 0.019267, "activity_30": 0.019439}, "trend_signal": 0, "fair_value": 0.023615, "relative_strength": 19.719472, "rate_of_change": 2.3694513652311033, "market_dynamics": 0.928322, "expectation": {"probability": 7.3298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 660800}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.022855, "activity_20": 0.020519, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.023609, "relative_strength": 57.498576, "rate_of_change": 1.490090895544619, "market_dynamics": 1.066569, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.022, "close": 0.024, "volume": 1050600}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.023436, "activity_20": 0.020948, "activity_30": 0.020434}, "trend_signal": 0, "fair_value": 0.023577, "relative_strength": 18.379238, "rate_of_change": 0.48940439485146275, "market_dynamics": 1.119876, "expectation": {"probability": 20.1313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 272300}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0234, "activity_20": 0.021067, "activity_30": 0.020465}, "trend_signal": 0, "fair_value": 0.023519, "relative_strength": 3.881264, "rate_of_change": 0.0, "market_dynamics": 1.030985, "expectation": {"probability": 21.2805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 113000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023455, "activity_20": 0.021271, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.023474, "relative_strength": 9.482872, "rate_of_change": 0.6526079968830769, "market_dynamics": 0.88196, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0234, "activity_20": 0.021462, "activity_30": 0.020645}, "trend_signal": 1, "fair_value": 0.023423, "relative_strength": 8.498049, "rate_of_change": -2.099966129578557, "market_dynamics": 0.562983, "expectation": {"probability": 11.4223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.029, "volume": 19700}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024509, "activity_20": 0.022305, "activity_30": 0.021211}, "trend_signal": 1, "fair_value": 0.02341, "relative_strength": 42.552084, "rate_of_change": -0.16309988632433042, "market_dynamics": 0.444413, "expectation": {"probability": 9.6053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025382, "activity_20": 0.0231, "activity_30": 0.021778}, "trend_signal": 1, "fair_value": 0.023417, "relative_strength": 41.624447, "rate_of_change": 1.3217821782178212, "market_dynamics": 0.539111, "expectation": {"probability": 10.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 10100}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025036, "activity_20": 0.023276, "activity_30": 0.021942}, "trend_signal": 1, "fair_value": 0.023353, "relative_strength": 11.251475, "rate_of_change": 0.4885913910196873, "market_dynamics": 0.484495, "expectation": {"probability": 17.6555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024691, "activity_20": 0.023433, "activity_30": 0.022099}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 12.424126, "rate_of_change": 0.6466669908105275, "market_dynamics": 0.423809, "expectation": {"probability": 12.7223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 89900}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024345, "activity_20": 0.023562, "activity_30": 0.022247}, "trend_signal": 1, "fair_value": 0.023103, "relative_strength": 10.917927, "rate_of_change": 0.6425120772946917, "market_dynamics": 0.211637, "expectation": {"probability": 12.6273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 100000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0242, "activity_20": 0.023752, "activity_30": 0.022452}, "trend_signal": 1, "fair_value": 0.023, "relative_strength": 16.923601, "rate_of_change": 0.8016128258052152, "market_dynamics": -0.071015, "expectation": {"probability": 9.1772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0242, "activity_20": 0.023905, "activity_30": 0.022645}, "trend_signal": 1, "fair_value": 0.022942, "relative_strength": 13.135324, "rate_of_change": 0.795238095238081, "market_dynamics": -0.207302, "expectation": {"probability": 11.4465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 763300}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0242, "activity_20": 0.024038, "activity_30": 0.022828}, "trend_signal": 1, "fair_value": 0.022891, "relative_strength": 10.788775, "rate_of_change": 0.784239618273742, "market_dynamics": -0.180989, "expectation": {"probability": 11.084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 10100}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024145, "activity_20": 0.024133, "activity_30": 0.023}, "trend_signal": 1, "fair_value": 0.022833, "relative_strength": 13.886474, "rate_of_change": 0.7828247316364177, "market_dynamics": -0.267848, "expectation": {"probability": 10.6808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 260800}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023509, "activity_20": 0.023905, "activity_30": 0.022968}, "trend_signal": 1, "fair_value": 0.022756, "relative_strength": 7.578661, "rate_of_change": 0.31162790697674925, "market_dynamics": -0.410775, "expectation": {"probability": 20.5705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 100}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022891, "activity_20": 0.023652, "activity_30": 0.022931}, "trend_signal": 1, "fair_value": 0.022679, "relative_strength": 0.808755, "rate_of_change": 0.3060230908332178, "market_dynamics": -0.536537, "expectation": {"probability": 15.3499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 500}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022418, "activity_20": 0.023376, "activity_30": 0.02289}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -2.633639, "rate_of_change": 0.30971201405260984, "market_dynamics": -0.740709, "expectation": {"probability": 18.8301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022091, "activity_20": 0.023105, "activity_30": 0.022845}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -3.869649, "rate_of_change": 0.3087557603686686, "market_dynamics": -0.81736, "expectation": {"probability": 18.8363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0218, "activity_20": 0.022843, "activity_30": 0.022796}, "trend_signal": 0, "fair_value": 0.0225, "relative_strength": -5.30407, "rate_of_change": 0.6110166766205618, "market_dynamics": -0.806995, "expectation": {"probability": 18.8054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021545, "activity_20": 0.02259, "activity_30": 0.022738}, "trend_signal": 0, "fair_value": 0.022449, "relative_strength": -6.575623, "rate_of_change": 0.762557077625573, "market_dynamics": -0.850357, "expectation": {"probability": 18.7746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021327, "activity_20": 0.022352, "activity_30": 0.022669}, "trend_signal": 0, "fair_value": 0.022397, "relative_strength": -6.946668, "rate_of_change": 0.752254497666196, "market_dynamics": -0.971881, "expectation": {"probability": 18.7439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021164, "activity_20": 0.022167, "activity_30": 0.022589}, "trend_signal": 0, "fair_value": 0.022346, "relative_strength": -7.967148, "rate_of_change": 0.15292583097197548, "market_dynamics": -1.076273, "expectation": {"probability": 18.7439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 400100}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022145, "activity_20": 0.022567, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": 17.150907, "rate_of_change": 1.643687968742991, "market_dynamics": -0.65035, "expectation": {"probability": 15.9198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 300000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021982, "activity_20": 0.022367, "activity_30": 0.022789}, "trend_signal": 0, "fair_value": 0.022282, "relative_strength": -8.048164, "rate_of_change": 0.7378606459594418, "market_dynamics": -0.431039, "expectation": {"probability": 22.5735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 5600}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022236, "activity_20": 0.022362, "activity_30": 0.022802}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": 1.578697, "rate_of_change": 1.0219298245614061, "market_dynamics": -0.163909, "expectation": {"probability": 17.6048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 200000}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021909, "activity_20": 0.022067, "activity_30": 0.022606}, "trend_signal": 0, "fair_value": 0.022186, "relative_strength": -13.411715, "rate_of_change": 0.5817739764685395, "market_dynamics": 0.019913, "expectation": {"probability": 23.8553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12800}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0216, "activity_20": 0.021814, "activity_30": 0.022402}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -12.916844, "rate_of_change": -0.28920447187810716, "market_dynamics": -0.386993, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 202500}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022036, "activity_20": 0.021986, "activity_30": 0.02246}, "trend_signal": 0, "fair_value": 0.022135, "relative_strength": 3.544786, "rate_of_change": 0.14285714285715057, "market_dynamics": -0.209295, "expectation": {"probability": 14.9336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 10000}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021873, "activity_20": 0.021867, "activity_30": 0.022323}, "trend_signal": 0, "fair_value": 0.022103, "relative_strength": -11.272829, "rate_of_change": -0.285306704707561, "market_dynamics": -0.225027, "expectation": {"probability": 24.9907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 156500}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022255, "activity_20": 0.022043, "activity_30": 0.022383}, "trend_signal": 0, "fair_value": 0.02209, "relative_strength": -0.231012, "rate_of_change": 0.0, "market_dynamics": 0.042774, "expectation": {"probability": 20.4601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022582, "activity_20": 0.022214, "activity_30": 0.022443}, "trend_signal": 0, "fair_value": 0.022115, "relative_strength": 2.289127, "rate_of_change": -1.1574977240213284, "market_dynamics": 0.306461, "expectation": {"probability": 15.4034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022855, "activity_20": 0.022386, "activity_30": 0.02252}, "trend_signal": 0, "fair_value": 0.022141, "relative_strength": 0.270416, "rate_of_change": 0.0, "market_dynamics": 0.271924, "expectation": {"probability": 15.1442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023073, "activity_20": 0.022557, "activity_30": 0.022598}, "trend_signal": 0, "fair_value": 0.022167, "relative_strength": 0.488693, "rate_of_change": 0.43859649122806754, "market_dynamics": 0.418948, "expectation": {"probability": 14.7772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 24000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022618, "activity_20": 0.022348, "activity_30": 0.022411}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": -16.444519, "rate_of_change": -0.29257641921397853, "market_dynamics": 0.180799, "expectation": {"probability": 25.6859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022182, "activity_20": 0.022157, "activity_30": 0.022228}, "trend_signal": 0, "fair_value": 0.022141, "relative_strength": -16.532971, "rate_of_change": -0.28905531467612705, "market_dynamics": -0.048986, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0218, "activity_20": 0.021971, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -17.013764, "rate_of_change": -1.3176966662274265, "market_dynamics": -0.339361, "expectation": {"probability": 23.2174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021418, "activity_20": 0.02179, "activity_30": 0.02189}, "trend_signal": 0, "fair_value": 0.022141, "relative_strength": -17.516875, "rate_of_change": -1.3352917612498403, "market_dynamics": -0.725025, "expectation": {"probability": 22.2651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021036, "activity_20": 0.021614, "activity_30": 0.021751}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -16.550095, "rate_of_change": -0.45112103577389545, "market_dynamics": -0.843583, "expectation": {"probability": 21.3161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022, "activity_20": 0.02211, "activity_30": 0.022069}, "trend_signal": 0, "fair_value": 0.022141, "relative_strength": 13.231717, "rate_of_change": 0.6027099288530438, "market_dynamics": -0.550131, "expectation": {"probability": 10.7853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 100}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022127, "activity_20": 0.022195, "activity_30": 0.02212}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -6.708754, "rate_of_change": 0.0, "market_dynamics": -0.288447, "expectation": {"probability": 21.2698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 30600}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022455, "activity_20": 0.022367, "activity_30": 0.022237}, "trend_signal": 1, "fair_value": 0.022147, "relative_strength": -3.206155, "rate_of_change": 0.0, "market_dynamics": 0.147427, "expectation": {"probability": 10.9564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022782, "activity_20": 0.022524, "activity_30": 0.022353}, "trend_signal": 1, "fair_value": 0.022135, "relative_strength": -1.400892, "rate_of_change": 0.0, "market_dynamics": 0.431388, "expectation": {"probability": 14.0891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.06, "low": 0.02, "close": 0.049, "volume": 30024100}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.027655, "activity_20": 0.025048, "activity_30": 0.024082}, "trend_signal": 1, "fair_value": 0.022314, "relative_strength": 92.692332, "rate_of_change": 3.752252252252254, "market_dynamics": 0.662571, "expectation": {"probability": 10.1036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.041, "close": 0.044, "volume": 29023700}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.031164, "activity_20": 0.02699, "activity_30": 0.025434}, "trend_signal": 1, "fair_value": 0.022481, "relative_strength": 70.324262, "rate_of_change": 2.895845091824762, "market_dynamics": 0.981321, "expectation": {"probability": 15.8526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 17028600}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.034055, "activity_20": 0.028729, "activity_30": 0.02668}, "trend_signal": 1, "fair_value": 0.022577, "relative_strength": 61.290441, "rate_of_change": 3.092827004219414, "market_dynamics": 1.203256, "expectation": {"probability": 15.5071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 12234300}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.036527, "activity_20": 0.030371, "activity_30": 0.027877}, "trend_signal": 1, "fair_value": 0.022673, "relative_strength": 56.746521, "rate_of_change": 3.004133753530056, "market_dynamics": 1.46241, "expectation": {"probability": 10.8819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 9239900}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.036945, "activity_20": 0.031048, "activity_30": 0.028447}, "trend_signal": 1, "fair_value": 0.022712, "relative_strength": 24.746111, "rate_of_change": 1.720507013152155, "market_dynamics": 1.258555, "expectation": {"probability": 14.741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.052, "low": 0.031, "close": 0.046, "volume": 30456700}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039291, "activity_20": 0.0328, "activity_30": 0.029763}, "trend_signal": 1, "fair_value": 0.022827, "relative_strength": 63.689203, "rate_of_change": 3.2539062500000013, "market_dynamics": 1.242177, "expectation": {"probability": 10.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.038, "volume": 6521100}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039709, "activity_20": 0.033686, "activity_30": 0.03051}, "trend_signal": 1, "fair_value": 0.022878, "relative_strength": 33.926563, "rate_of_change": 2.145045965270677, "market_dynamics": 1.020175, "expectation": {"probability": 16.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.039, "close": 0.043, "volume": 19093300}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040836, "activity_20": 0.034967, "activity_30": 0.031542}, "trend_signal": 1, "fair_value": 0.022962, "relative_strength": 48.208197, "rate_of_change": 2.7148148148148183, "market_dynamics": 0.929553, "expectation": {"probability": 12.5382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 6721800}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041236, "activity_20": 0.035967, "activity_30": 0.032398}, "trend_signal": 1, "fair_value": 0.02309, "relative_strength": 40.637856, "rate_of_change": 2.40507698409837, "market_dynamics": 0.860197, "expectation": {"probability": 18.4742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 6585000}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041509, "activity_20": 0.036981, "activity_30": 0.033275}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 40.860849, "rate_of_change": 2.4647887323943634, "market_dynamics": 0.584387, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 11553500}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041818, "activity_20": 0.0381, "activity_30": 0.034237}, "trend_signal": 1, "fair_value": 0.023372, "relative_strength": 46.483151, "rate_of_change": 1.948453608247416, "market_dynamics": 0.535287, "expectation": {"probability": 15.7091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 7737100}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041855, "activity_20": 0.038933, "activity_30": 0.035032}, "trend_signal": 1, "fair_value": 0.023391, "relative_strength": 36.184878, "rate_of_change": 2.359524050291579, "market_dynamics": 0.32208, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 10002000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042109, "activity_20": 0.039757, "activity_30": 0.035847}, "trend_signal": 1, "fair_value": 0.023526, "relative_strength": 35.082781, "rate_of_change": 2.193170217670497, "market_dynamics": 0.225336, "expectation": {"probability": 17.5177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 7486200}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042182, "activity_20": 0.040376, "activity_30": 0.036555}, "trend_signal": 1, "fair_value": 0.023603, "relative_strength": 29.733533, "rate_of_change": 2.3652241162633163, "market_dynamics": 0.071954, "expectation": {"probability": 22.1682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 3018300}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041727, "activity_20": 0.040605, "activity_30": 0.037022}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": 19.352273, "rate_of_change": 1.9926338653319535, "market_dynamics": -0.221965, "expectation": {"probability": 20.1499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 133900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040818, "activity_20": 0.040552, "activity_30": 0.037318}, "trend_signal": 1, "fair_value": 0.023801, "relative_strength": 12.563582, "rate_of_change": 1.3364197530864286, "market_dynamics": -0.48352, "expectation": {"probability": 19.7229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 5233600}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0408, "activity_20": 0.0408, "activity_30": 0.037845}, "trend_signal": 1, "fair_value": 0.023904, "relative_strength": 24.351592, "rate_of_change": 2.0314927055097036, "market_dynamics": -0.647138, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 378100}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.04, "activity_20": 0.0406, "activity_30": 0.038071}, "trend_signal": 1, "fair_value": 0.023981, "relative_strength": 9.952711, "rate_of_change": 1.2925373134328235, "market_dynamics": -0.816823, "expectation": {"probability": 21.1792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 593300}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039855, "activity_20": 0.040619, "activity_30": 0.038462}, "trend_signal": 1, "fair_value": 0.024109, "relative_strength": 18.687906, "rate_of_change": 1.5736893289717966, "market_dynamics": -0.741331, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 224400}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039545, "activity_20": 0.040467, "activity_30": 0.038755}, "trend_signal": 1, "fair_value": 0.024218, "relative_strength": 18.4927, "rate_of_change": 1.4506629529695085, "market_dynamics": -0.744299, "expectation": {"probability": 22.8743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 225000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039109, "activity_20": 0.040148, "activity_30": 0.038951}, "trend_signal": 1, "fair_value": 0.024321, "relative_strength": 15.078335, "rate_of_change": 1.3326851030972091, "market_dynamics": -0.785572, "expectation": {"probability": 22.4354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.038, "volume": 481500}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038782, "activity_20": 0.039881, "activity_30": 0.039116}, "trend_signal": 1, "fair_value": 0.024423, "relative_strength": 12.104399, "rate_of_change": 1.6933367200067828, "market_dynamics": -0.817625, "expectation": {"probability": 18.8955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.031, "volume": 2250000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037255, "activity_20": 0.038976, "activity_30": 0.038791}, "trend_signal": 0, "fair_value": 0.024481, "relative_strength": -7.67444, "rate_of_change": 1.0185108095357012, "market_dynamics": -1.030469, "expectation": {"probability": 23.3817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 52000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0354, "activity_20": 0.037843, "activity_30": 0.038249}, "trend_signal": 0, "fair_value": 0.024519, "relative_strength": -17.298085, "rate_of_change": 0.7335164835164736, "market_dynamics": -1.157534, "expectation": {"probability": 23.6723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.025, "close": 0.033, "volume": 2501700}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034709, "activity_20": 0.037257, "activity_30": 0.038013}, "trend_signal": 0, "fair_value": 0.024577, "relative_strength": -3.520895, "rate_of_change": 1.1808983554695036, "market_dynamics": -1.294548, "expectation": {"probability": 20.5934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 8570700}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0334, "activity_20": 0.036295, "activity_30": 0.03749}, "trend_signal": 0, "fair_value": 0.02466, "relative_strength": -15.397302, "rate_of_change": 0.808625336927228, "market_dynamics": -1.302866, "expectation": {"probability": 24.0045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 1025400}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032782, "activity_20": 0.0357, "activity_30": 0.037142}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": -5.488918, "rate_of_change": 0.4465240641711243, "market_dynamics": -1.274134, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 696600}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0316, "activity_20": 0.034752, "activity_30": 0.036525}, "trend_signal": 0, "fair_value": 0.024705, "relative_strength": -17.186738, "rate_of_change": 0.4418771794394002, "market_dynamics": -1.242607, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 725000}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030945, "activity_20": 0.034067, "activity_30": 0.036026}, "trend_signal": 0, "fair_value": 0.024647, "relative_strength": -11.604867, "rate_of_change": 0.5300400180213574, "market_dynamics": -1.185098, "expectation": {"probability": 21.9303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 3226000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029018, "activity_20": 0.032671, "activity_30": 0.034998}, "trend_signal": 0, "fair_value": 0.024538, "relative_strength": -35.874882, "rate_of_change": -0.17399098410356034, "market_dynamics": -1.203331, "expectation": {"probability": 23.5761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 291000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027764, "activity_20": 0.031562, "activity_30": 0.034103}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -31.006756, "rate_of_change": -2.2024454010087795, "market_dynamics": -1.23652, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 500100}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026036, "activity_20": 0.030167, "activity_30": 0.033004}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": -41.928557, "rate_of_change": -2.160235465665763, "market_dynamics": -1.239394, "expectation": {"probability": 24.4191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e4803b-c0cf-4da2-9abf-f37dc9bd2086/", "share_image": "https://sharemaestro.com/terminal/33e4803b-c0cf-4da2-9abf-f37dc9bd2086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}