{"ticker": {"uuid": "33e51c6a-6243-492e-b111-1d310a5cbe07", "symbol": "600731", "name": "Hunan Haili Chemical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600731 fell 28.24%, moving from 7.86 to 5.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.52 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.64"}, {"label": "12-Week Change", "value": "-28.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.51, "close": 5.64, "volume": 37511502}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.401818, "activity_20": 6.806714, "activity_30": 6.927161}, "trend_signal": 0, "fair_value": 6.259709, "relative_strength": -25.519266, "rate_of_change": -0.9705973388052932, "market_dynamics": -1.398358, "expectation": {"probability": 45.7648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.717111, "high": 7.838127, "low": 7.670566, "close": 7.73573, "volume": 22108513}, "trend_line": 7.700355, "activity_lines": {"activity_5": 7.66374, "activity_10": 7.684276, "activity_20": 7.895888, "activity_30": 7.831061}, "trend_signal": 0, "fair_value": 7.1347, "relative_strength": 1.209224, "rate_of_change": 0.3234173635674162, "market_dynamics": -0.84143, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.73573, "high": 8.005689, "low": 7.707803, "close": 7.828819, "volume": 38475433}, "trend_line": 7.732626, "activity_lines": {"activity_5": 7.738212, "activity_10": 7.700694, "activity_20": 7.887687, "activity_30": 7.839349}, "trend_signal": 0, "fair_value": 7.153352, "relative_strength": 4.357975, "rate_of_change": 0.419084574672203, "market_dynamics": -0.747982, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.838128, "high": 7.847437, "low": 7.316827, "close": 7.456461, "volume": 31901226}, "trend_line": 7.738212, "activity_lines": {"activity_5": 7.665602, "activity_10": 7.650764, "activity_20": 7.839812, "activity_30": 7.821532}, "trend_signal": 0, "fair_value": 7.170157, "relative_strength": -1.288803, "rate_of_change": 0.07223936603167011, "market_dynamics": -0.815798, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.456461, "high": 7.484388, "low": 7.195811, "close": 7.270282, "volume": 21201926}, "trend_line": 7.727041, "activity_lines": {"activity_5": 7.525347, "activity_10": 7.5768, "activity_20": 7.775004, "activity_30": 7.791343}, "trend_signal": 0, "fair_value": 7.186802, "relative_strength": -3.886368, "rate_of_change": -0.14436151400349387, "market_dynamics": -0.982033, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.242356, "high": 7.298209, "low": 6.94447, "close": 7.195811, "volume": 34171399}, "trend_line": 7.719904, "activity_lines": {"activity_5": 7.388196, "activity_10": 7.501313, "activity_20": 7.7047, "activity_30": 7.75707}, "trend_signal": 0, "fair_value": 7.201486, "relative_strength": -6.196043, "rate_of_change": -0.09236394630234486, "market_dynamics": -1.108957, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.20512, "high": 7.20512, "low": 6.963087, "close": 6.981705, "volume": 12271320}, "trend_line": 7.712147, "activity_lines": {"activity_5": 7.21629, "activity_10": 7.397561, "activity_20": 7.616797, "activity_30": 7.709444}, "trend_signal": 0, "fair_value": 7.214528, "relative_strength": -6.990432, "rate_of_change": -0.10048052411014169, "market_dynamics": -1.335386, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.972396, "high": 7.251664, "low": 6.842071, "close": 7.233047, "volume": 21007619}, "trend_line": 7.714939, "activity_lines": {"activity_5": 7.178434, "activity_10": 7.353386, "activity_20": 7.557042, "activity_30": 7.678534}, "trend_signal": 0, "fair_value": 7.2299, "relative_strength": -3.978873, "rate_of_change": 0.036202629436398834, "market_dynamics": -1.420869, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.270282, "high": 7.689185, "low": 7.214429, "close": 7.456461, "volume": 45444116}, "trend_line": 7.718973, "activity_lines": {"activity_5": 7.254767, "activity_10": 7.354401, "activity_20": 7.523042, "activity_30": 7.661858}, "trend_signal": 0, "fair_value": 7.245805, "relative_strength": -1.125822, "rate_of_change": 0.052288164559692187, "market_dynamics": -1.18786, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.456461, "high": 7.512314, "low": 7.372681, "close": 7.409917, "volume": 18821026}, "trend_line": 7.718353, "activity_lines": {"activity_5": 7.315586, "activity_10": 7.345431, "activity_20": 7.488245, "activity_30": 7.641919}, "trend_signal": 0, "fair_value": 7.261547, "relative_strength": -3.230297, "rate_of_change": -0.008032156609441555, "market_dynamics": -1.04477, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.409917, "high": 7.568169, "low": 7.344754, "close": 7.400608, "volume": 19083910}, "trend_line": 7.714629, "activity_lines": {"activity_5": 7.363993, "activity_10": 7.339846, "activity_20": 7.461736, "activity_30": 7.62142}, "trend_signal": 0, "fair_value": 7.276104, "relative_strength": -1.429484, "rate_of_change": -0.04824863542778068, "market_dynamics": -0.826104, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.400608, "high": 7.475079, "low": 7.167884, "close": 7.214428, "volume": 25628564}, "trend_line": 7.724869, "activity_lines": {"activity_5": 7.336686, "activity_10": 7.306672, "activity_20": 7.423703, "activity_30": 7.589149}, "trend_signal": 0, "fair_value": 7.28569, "relative_strength": -7.096943, "rate_of_change": 0.1327348340406205, "market_dynamics": -0.644912, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.195811, "high": 7.419225, "low": 7.11203, "close": 7.130648, "volume": 26460035}, "trend_line": 7.731075, "activity_lines": {"activity_5": 7.265938, "activity_10": 7.267744, "activity_20": 7.384561, "activity_30": 7.550812}, "trend_signal": 0, "fair_value": 7.294738, "relative_strength": -8.307236, "rate_of_change": 0.08033793194421435, "market_dynamics": -0.755587, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.130648, "high": 7.139957, "low": 6.888616, "close": 6.907234, "volume": 20767136}, "trend_line": 7.707182, "activity_lines": {"activity_5": 7.127545, "activity_10": 7.200888, "activity_20": 7.327821, "activity_30": 7.497661}, "trend_signal": 0, "fair_value": 7.302759, "relative_strength": -8.258741, "rate_of_change": -0.30905145791496363, "market_dynamics": -0.88189, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.842071, "high": 6.888616, "low": 6.423169, "close": 6.572112, "volume": 42179256}, "trend_line": 7.672739, "activity_lines": {"activity_5": 6.91406, "activity_10": 7.083088, "activity_20": 7.24435, "activity_30": 7.42443}, "trend_signal": 0, "fair_value": 7.305663, "relative_strength": -10.723501, "rate_of_change": -0.4468948572902579, "market_dynamics": -0.971044, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.572112, "high": 6.655893, "low": 6.274226, "close": 6.302153, "volume": 39495529}, "trend_line": 7.623402, "activity_lines": {"activity_5": 6.666443, "activity_10": 6.928898, "activity_20": 7.141642, "activity_30": 7.336006}, "trend_signal": 0, "fair_value": 7.303372, "relative_strength": -12.118325, "rate_of_change": -0.6430167897018315, "market_dynamics": -1.062053, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.562803, "high": 6.609348, "low": 6.246299, "close": 6.283535, "volume": 44469170}, "trend_line": 7.570651, "activity_lines": {"activity_5": 6.485849, "activity_10": 6.787572, "activity_20": 7.044208, "activity_30": 7.249563}, "trend_signal": 0, "fair_value": 7.300603, "relative_strength": -14.01562, "rate_of_change": -0.6919614104044333, "market_dynamics": -1.116546, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.283535, "high": 6.562803, "low": 6.274226, "close": 6.385933, "volume": 39591512}, "trend_line": 7.511074, "activity_lines": {"activity_5": 6.401448, "activity_10": 6.677557, "activity_20": 6.963486, "activity_30": 7.173129}, "trend_signal": 0, "fair_value": 7.297455, "relative_strength": -11.917587, "rate_of_change": -0.7869468556931233, "market_dynamics": -1.055416, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.395242, "high": 6.460405, "low": 6.227681, "close": 6.274226, "volume": 23416609}, "trend_line": 7.446221, "activity_lines": {"activity_5": 6.329459, "activity_10": 6.562634, "activity_20": 6.877357, "activity_30": 7.093333}, "trend_signal": 0, "fair_value": 7.292377, "relative_strength": -13.226533, "rate_of_change": -0.8634317808611576, "market_dynamics": -1.121493, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.255608, "high": 6.33008, "low": 6.125283, "close": 6.274226, "volume": 22688005}, "trend_line": 7.344133, "activity_lines": {"activity_5": 6.29967, "activity_10": 6.469206, "activity_20": 6.796457, "activity_30": 7.01772}, "trend_signal": 0, "fair_value": 7.287523, "relative_strength": -13.399683, "rate_of_change": -1.3710041643942634, "market_dynamics": -1.178109, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.255608, "high": 6.311462, "low": 6.050812, "close": 6.199754, "volume": 18955359}, "trend_line": 7.260663, "activity_lines": {"activity_5": 6.264917, "activity_10": 6.382887, "activity_20": 6.715204, "activity_30": 6.943889}, "trend_signal": 0, "fair_value": 7.285566, "relative_strength": -13.664104, "rate_of_change": -1.1365534910655914, "market_dynamics": -1.257204, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.199754, "high": 6.246299, "low": 6.069429, "close": 6.097356, "volume": 22489632}, "trend_line": 7.175331, "activity_lines": {"activity_5": 6.202857, "activity_10": 6.299783, "activity_20": 6.631556, "activity_30": 6.868837}, "trend_signal": 0, "fair_value": 7.279759, "relative_strength": -14.320081, "rate_of_change": -1.175264572946027, "market_dynamics": -1.380356, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.115974, "high": 6.125283, "low": 5.724998, "close": 5.780852, "volume": 23719939}, "trend_line": 7.104583, "activity_lines": {"activity_5": 6.047708, "activity_10": 6.179444, "activity_20": 6.525567, "activity_30": 6.778871}, "trend_signal": 0, "fair_value": 7.273137, "relative_strength": -15.748386, "rate_of_change": -0.9859893571460332, "market_dynamics": -1.42596, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.743616, "high": 5.967031, "low": 5.576055, "close": 5.948413, "volume": 24214535}, "trend_line": 7.036318, "activity_lines": {"activity_5": 5.988752, "activity_10": 6.114112, "activity_20": 6.445289, "activity_30": 6.704279}, "trend_signal": 0, "fair_value": 7.267365, "relative_strength": -14.085039, "rate_of_change": -0.9608586457502184, "market_dynamics": -1.469802, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.948413, "high": 6.088047, "low": 5.929795, "close": 6.032193, "volume": 17778926}, "trend_line": 6.973017, "activity_lines": {"activity_5": 5.979443, "activity_10": 6.081446, "activity_20": 6.38017, "activity_30": 6.639497}, "trend_signal": 0, "fair_value": 7.25988, "relative_strength": -13.054282, "rate_of_change": -0.8996324498125305, "market_dynamics": -1.501299, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.032193, "high": 6.134592, "low": 6.013575, "close": 6.078738, "volume": 18002619}, "trend_line": 6.916232, "activity_lines": {"activity_5": 6.001784, "activity_10": 6.06706, "activity_20": 6.325381, "activity_30": 6.581801}, "trend_signal": 0, "fair_value": 7.252379, "relative_strength": -12.250844, "rate_of_change": -0.8143533853423797, "market_dynamics": -1.411308, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.078738, "high": 6.143901, "low": 6.050811, "close": 6.106665, "volume": 17517394}, "trend_line": 6.86162, "activity_lines": {"activity_5": 6.041502, "activity_10": 6.061813, "activity_20": 6.27857, "activity_30": 6.529571}, "trend_signal": 0, "fair_value": 7.241278, "relative_strength": -11.937526, "rate_of_change": -0.7896207067663384, "market_dynamics": -1.201608, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.088047, "high": 6.274225, "low": 6.050811, "close": 6.236989, "volume": 26689529}, "trend_line": 6.82004, "activity_lines": {"activity_5": 6.124041, "activity_10": 6.083477, "activity_20": 6.248338, "activity_30": 6.489272}, "trend_signal": 0, "fair_value": 7.230968, "relative_strength": -9.393923, "rate_of_change": -0.6059793459853593, "market_dynamics": -0.749123, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.199754, "high": 6.23699, "low": 6.004266, "close": 6.088047, "volume": 21399925}, "trend_line": 6.777219, "activity_lines": {"activity_5": 6.126524, "activity_10": 6.080769, "activity_20": 6.208664, "activity_30": 6.442047}, "trend_signal": 0, "fair_value": 7.220603, "relative_strength": -11.04258, "rate_of_change": -0.6278702177699838, "market_dynamics": -0.319348, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.106665, "high": 6.125283, "low": 5.846015, "close": 5.846015, "volume": 21203022}, "trend_line": 6.71578, "activity_lines": {"activity_5": 6.03902, "activity_10": 6.03744, "activity_20": 6.152456, "activity_30": 6.381969}, "trend_signal": 0, "fair_value": 7.207787, "relative_strength": -12.542872, "rate_of_change": -0.906551787687546, "market_dynamics": -0.022159, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.808779, "high": 6.49764, "low": 5.79947, "close": 6.255608, "volume": 48835615}, "trend_line": 6.666132, "activity_lines": {"activity_5": 6.100459, "activity_10": 6.076368, "activity_20": 6.142704, "activity_30": 6.352281}, "trend_signal": 0, "fair_value": 7.198675, "relative_strength": -5.396285, "rate_of_change": -0.7392737701354046, "market_dynamics": 0.415818, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.143901, "high": 6.171828, "low": 5.818087, "close": 5.901868, "volume": 38636813}, "trend_line": 6.605003, "activity_lines": {"activity_5": 6.032193, "activity_10": 6.049965, "activity_20": 6.104714, "activity_30": 6.302973}, "trend_signal": 0, "fair_value": 7.179784, "relative_strength": -9.669789, "rate_of_change": -0.9170085440852387, "market_dynamics": 0.48801, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.911177, "high": 6.125283, "low": 5.752925, "close": 6.115974, "volume": 23441909}, "trend_line": 6.547909, "activity_lines": {"activity_5": 6.04895, "activity_10": 6.066044, "activity_20": 6.093366, "activity_30": 6.271423}, "trend_signal": 0, "fair_value": 7.162896, "relative_strength": -8.036792, "rate_of_change": -0.8644053606031701, "market_dynamics": 0.568891, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.125283, "high": 6.292844, "low": 6.097356, "close": 6.143901, "volume": 20036925}, "trend_line": 6.504157, "activity_lines": {"activity_5": 6.083082, "activity_10": 6.081108, "activity_20": 6.08951, "activity_30": 6.245358}, "trend_signal": 0, "fair_value": 7.1483, "relative_strength": -6.036175, "rate_of_change": -0.6681827740733656, "market_dynamics": 0.693991, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.134592, "high": 6.460404, "low": 6.041502, "close": 6.246299, "volume": 33678738}, "trend_line": 6.470024, "activity_lines": {"activity_5": 6.147624, "activity_10": 6.111235, "activity_20": 6.09904, "activity_30": 6.228722}, "trend_signal": 0, "fair_value": 7.131572, "relative_strength": -2.838022, "rate_of_change": -0.5247874551613644, "market_dynamics": 0.665894, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23699, "high": 6.283535, "low": 5.762234, "close": 5.846015, "volume": 28306171}, "trend_line": 6.425031, "activity_lines": {"activity_5": 6.052053, "activity_10": 6.06469, "activity_20": 6.072, "activity_30": 6.188463}, "trend_signal": 0, "fair_value": 7.124154, "relative_strength": -7.188478, "rate_of_change": -0.6954070031270475, "market_dynamics": 0.603432, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.818088, "high": 5.873941, "low": 5.222316, "close": 5.771543, "volume": 34990077}, "trend_line": 6.384692, "activity_lines": {"activity_5": 5.958963, "activity_10": 6.008837, "activity_20": 6.04004, "activity_30": 6.146303}, "trend_signal": 0, "fair_value": 7.1244, "relative_strength": -10.51771, "rate_of_change": -0.6278413287033084, "market_dynamics": 0.570145, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.79947, "high": 5.79947, "low": 4.74756, "close": 4.859267, "volume": 29510656}, "trend_line": 6.305566, "activity_lines": {"activity_5": 5.57047, "activity_10": 5.793208, "activity_20": 5.923633, "activity_30": 6.047888}, "trend_signal": 0, "fair_value": 7.119563, "relative_strength": -19.269663, "rate_of_change": -1.239308019870034, "market_dynamics": 0.281296, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.83134, "high": 4.952357, "low": 4.189023, "close": 4.896503, "volume": 33972508}, "trend_line": 6.220234, "activity_lines": {"activity_5": 5.278169, "activity_10": 5.609398, "activity_20": 5.818043, "activity_30": 5.956981}, "trend_signal": 0, "fair_value": 7.110241, "relative_strength": -22.026996, "rate_of_change": -1.3532805778260062, "market_dynamics": -0.163398, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.915121, "high": 5.315405, "low": 4.915121, "close": 5.296787, "volume": 33935780}, "trend_line": 6.149796, "activity_lines": {"activity_5": 5.202457, "activity_10": 5.520033, "activity_20": 5.757136, "activity_30": 5.897404}, "trend_signal": 0, "fair_value": 7.101641, "relative_strength": -19.02525, "rate_of_change": -1.13240112831767, "market_dynamics": -0.38389, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.26886, "high": 5.520202, "low": 5.138535, "close": 5.343331, "volume": 32486219}, "trend_line": 6.08122, "activity_lines": {"activity_5": 5.205559, "activity_10": 5.449115, "activity_20": 5.705317, "activity_30": 5.845374}, "trend_signal": 0, "fair_value": 7.096983, "relative_strength": -18.345367, "rate_of_change": -1.1150938990496626, "market_dynamics": -0.619434, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.334023, "high": 5.399186, "low": 5.194389, "close": 5.278169, "volume": 30412064}, "trend_line": 6.016678, "activity_lines": {"activity_5": 5.220454, "activity_10": 5.382937, "activity_20": 5.651369, "activity_30": 5.793564}, "trend_signal": 0, "fair_value": 7.091592, "relative_strength": -19.033972, "rate_of_change": -1.061333087768578, "market_dynamics": -0.620052, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.278169, "high": 5.464348, "low": 5.259552, "close": 5.464348, "volume": 24154984}, "trend_line": 5.961135, "activity_lines": {"activity_5": 5.330299, "activity_10": 5.36195, "activity_20": 5.619054, "activity_30": 5.75793}, "trend_signal": 0, "fair_value": 7.085911, "relative_strength": -15.789333, "rate_of_change": -0.9231506156719724, "market_dynamics": -0.548613, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.492275, "high": 5.669145, "low": 5.44573, "close": 5.585364, "volume": 26913330}, "trend_line": 5.917073, "activity_lines": {"activity_5": 5.440145, "activity_10": 5.374813, "activity_20": 5.599771, "activity_30": 5.733687}, "trend_signal": 0, "fair_value": 7.078756, "relative_strength": -13.070767, "rate_of_change": -0.7391545402008071, "market_dynamics": -0.450134, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.585364, "high": 5.603982, "low": 5.343331, "close": 5.482965, "volume": 20793638}, "trend_line": 5.880768, "activity_lines": {"activity_5": 5.469933, "activity_10": 5.379213, "activity_20": 5.572465, "activity_30": 5.70568}, "trend_signal": 0, "fair_value": 7.072519, "relative_strength": -13.978606, "rate_of_change": -0.6135634966815599, "market_dynamics": -0.425139, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.464348, "high": 5.697072, "low": 5.464348, "close": 5.697072, "volume": 21596997}, "trend_line": 5.860599, "activity_lines": {"activity_5": 5.558678, "activity_10": 5.436421, "activity_20": 5.568165, "activity_30": 5.693828}, "trend_signal": 0, "fair_value": 7.064685, "relative_strength": -10.954572, "rate_of_change": -0.3429654085996949, "market_dynamics": -0.24447, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.678454, "high": 5.79016, "low": 5.548129, "close": 5.687763, "volume": 33613793}, "trend_line": 5.840739, "activity_lines": {"activity_5": 5.620738, "activity_10": 5.494644, "activity_20": 5.564796, "activity_30": 5.682678}, "trend_signal": 0, "fair_value": 7.054948, "relative_strength": -9.18107, "rate_of_change": -0.33887321074176113, "market_dynamics": 0.021039, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.697071, "high": 5.724998, "low": 5.00821, "close": 5.324714, "volume": 37014591}, "trend_line": 5.805366, "activity_lines": {"activity_5": 5.534475, "activity_10": 5.488382, "activity_20": 5.528846, "activity_30": 5.649386}, "trend_signal": 0, "fair_value": 7.039464, "relative_strength": -15.778287, "rate_of_change": -0.6056254182903889, "market_dynamics": 0.130079, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35264, "high": 5.408494, "low": 5.175771, "close": 5.36195, "volume": 20572034}, "trend_line": 5.774956, "activity_lines": {"activity_5": 5.469934, "activity_10": 5.480427, "activity_20": 5.500786, "activity_30": 5.620778}, "trend_signal": 0, "fair_value": 7.025569, "relative_strength": -15.370251, "rate_of_change": -0.5238257157257582, "market_dynamics": 0.179982, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.343332, "high": 5.464348, "low": 5.194389, "close": 5.278169, "volume": 15972002}, "trend_line": 5.741754, "activity_lines": {"activity_5": 5.392359, "activity_10": 5.448777, "activity_20": 5.468205, "activity_30": 5.588727}, "trend_signal": 0, "fair_value": 7.010192, "relative_strength": -16.683995, "rate_of_change": -0.5749307873514564, "market_dynamics": 0.140094, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.296787, "high": 5.678453, "low": 5.287478, "close": 5.436421, "volume": 30451590}, "trend_line": 5.71631, "activity_lines": {"activity_5": 5.381188, "activity_10": 5.446238, "activity_20": 5.453399, "activity_30": 5.569029}, "trend_signal": 0, "fair_value": 6.99628, "relative_strength": -15.142587, "rate_of_change": -0.4431398489033184, "market_dynamics": 0.20393, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.408494, "high": 5.408494, "low": 5.147844, "close": 5.231624, "volume": 20768930}, "trend_line": 5.687452, "activity_lines": {"activity_5": 5.319128, "activity_10": 5.404771, "activity_20": 5.42299, "activity_30": 5.537758}, "trend_signal": 0, "fair_value": 6.982809, "relative_strength": -17.822132, "rate_of_change": -0.5048361617896792, "market_dynamics": 0.215133, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.213006, "high": 5.296787, "low": 4.915121, "close": 4.915121, "volume": 23023407}, "trend_line": 5.658595, "activity_lines": {"activity_5": 5.181977, "activity_10": 5.306604, "activity_20": 5.365629, "activity_30": 5.487931}, "trend_signal": 0, "fair_value": 6.968613, "relative_strength": -20.578322, "rate_of_change": -0.5073801062409029, "market_dynamics": 0.233718, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.915121, "high": 4.970974, "low": 4.840649, "close": 4.924429, "volume": 12621178}, "trend_line": 5.624462, "activity_lines": {"activity_5": 5.075234, "activity_10": 5.220115, "activity_20": 5.314873, "activity_30": 5.440565}, "trend_signal": 0, "fair_value": 6.959066, "relative_strength": -19.789278, "rate_of_change": -0.6032062729352383, "market_dynamics": 0.054351, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.896503, "high": 4.896503, "low": 4.31004, "close": 4.524145, "volume": 23624405}, "trend_line": 5.574193, "activity_lines": {"activity_5": 4.864232, "activity_10": 5.072865, "activity_20": 5.231802, "activity_30": 5.369577}, "trend_signal": 0, "fair_value": 6.946862, "relative_strength": -24.756795, "rate_of_change": -0.8937565939640114, "market_dynamics": -0.418503, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.524145, "high": 4.542763, "low": 4.365893, "close": 4.440365, "volume": 9559942}, "trend_line": 5.519581, "activity_lines": {"activity_5": 4.675571, "activity_10": 4.927815, "activity_20": 5.148952, "activity_30": 5.296427}, "trend_signal": 0, "fair_value": 6.932278, "relative_strength": -25.078829, "rate_of_change": -0.9797292630520785, "market_dynamics": -0.864478, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.282113, "high": 4.598617, "low": 4.263495, "close": 4.48691, "volume": 14884954}, "trend_line": 5.465589, "activity_lines": {"activity_5": 4.568828, "activity_10": 4.814076, "activity_20": 5.077229, "activity_30": 5.229803}, "trend_signal": 0, "fair_value": 6.917676, "relative_strength": -22.850556, "rate_of_change": -0.9781901923352524, "market_dynamics": -1.206838, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.449674, "high": 4.551074, "low": 4.31004, "close": 4.492727, "volume": 12366550}, "trend_line": 5.407447, "activity_lines": {"activity_5": 4.513673, "activity_10": 4.723229, "activity_20": 5.012177, "activity_30": 5.167037}, "trend_signal": 0, "fair_value": 6.901125, "relative_strength": -21.417337, "rate_of_change": -1.0637828786613712, "market_dynamics": -1.376038, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.473278, "high": 4.609421, "low": 4.405207, "close": 4.405207, "volume": 9189301}, "trend_line": 5.351352, "activity_lines": {"activity_5": 4.457503, "activity_10": 4.631597, "activity_20": 4.940536, "activity_30": 5.102377}, "trend_signal": 0, "fair_value": 6.880491, "relative_strength": -21.954417, "rate_of_change": -1.0373656921648977, "market_dynamics": -1.469534, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.483003, "high": 4.492727, "low": 4.220441, "close": 4.366308, "volume": 13179917}, "trend_line": 5.302029, "activity_lines": {"activity_5": 4.422982, "activity_10": 4.550287, "activity_20": 4.867529, "activity_30": 5.038826}, "trend_signal": 0, "fair_value": 6.861458, "relative_strength": -22.585542, "rate_of_change": -0.9216923125221481, "market_dynamics": -1.466373, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.356584, "high": 4.366308, "low": 4.152369, "close": 4.23989, "volume": 9499984}, "trend_line": 5.234838, "activity_lines": {"activity_5": 4.356844, "activity_10": 4.462572, "activity_20": 4.786913, "activity_30": 4.9703}, "trend_signal": 0, "fair_value": 6.843405, "relative_strength": -24.406933, "rate_of_change": -1.2672695679333368, "market_dynamics": -1.450882, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.249614, "high": 4.288512, "low": 4.055124, "close": 4.162094, "volume": 10766021}, "trend_line": 5.176846, "activity_lines": {"activity_5": 4.27814, "activity_10": 4.382466, "activity_20": 4.704143, "activity_30": 4.901091}, "trend_signal": 0, "fair_value": 6.823302, "relative_strength": -22.77719, "rate_of_change": -1.1078088758429507, "market_dynamics": -1.438081, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.200992, "high": 4.346859, "low": 4.084298, "close": 4.288512, "volume": 8923287}, "trend_line": 5.11593, "activity_lines": {"activity_5": 4.263229, "activity_10": 4.344792, "activity_20": 4.638727, "activity_30": 4.843779}, "trend_signal": 0, "fair_value": 6.805262, "relative_strength": -20.118405, "rate_of_change": -1.1767010260687807, "market_dynamics": -1.36195, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.278788, "high": 4.366309, "low": 4.210716, "close": 4.307961, "volume": 8853270}, "trend_line": 5.054732, "activity_lines": {"activity_5": 4.268415, "activity_10": 4.322047, "activity_20": 4.580762, "activity_30": 4.791652}, "trend_signal": 0, "fair_value": 6.785438, "relative_strength": -17.951286, "rate_of_change": -1.1962243423971808, "market_dynamics": -1.245016, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.288512, "high": 4.356584, "low": 4.23989, "close": 4.298237, "volume": 8289597}, "trend_line": 4.989797, "activity_lines": {"activity_5": 4.276843, "activity_10": 4.308743, "activity_20": 4.527955, "activity_30": 4.742846}, "trend_signal": 0, "fair_value": 6.765192, "relative_strength": -18.045818, "rate_of_change": -1.2846378403444398, "market_dynamics": -1.132202, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.269063, "high": 4.32741, "low": 4.055124, "close": 4.113471, "volume": 9320484}, "trend_line": 4.932046, "activity_lines": {"activity_5": 4.22822, "activity_10": 4.265952, "activity_20": 4.463192, "activity_30": 4.686309}, "trend_signal": 0, "fair_value": 6.745553, "relative_strength": -20.27007, "rate_of_change": -1.1573817532056023, "market_dynamics": -1.056231, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.094022, "high": 4.570523, "low": 4.094022, "close": 4.502452, "volume": 34364342}, "trend_line": 4.889743, "activity_lines": {"activity_5": 4.317686, "activity_10": 4.299828, "activity_20": 4.443016, "activity_30": 4.658593}, "trend_signal": 0, "fair_value": 6.729601, "relative_strength": -11.875229, "rate_of_change": -0.8577170610330791, "market_dynamics": -0.514138, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.483003, "high": 4.609421, "low": 4.463554, "close": 4.512176, "volume": 18160836}, "trend_line": 4.878173, "activity_lines": {"activity_5": 4.387702, "activity_10": 4.33519, "activity_20": 4.42941, "activity_30": 4.634234}, "trend_signal": 0, "fair_value": 6.712219, "relative_strength": -8.830258, "rate_of_change": -0.23661775271215396, "market_dynamics": -0.059165, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.483003, "high": 4.64832, "low": 4.483003, "close": 4.551075, "volume": 13998400}, "trend_line": 4.866659, "activity_lines": {"activity_5": 4.455774, "activity_10": 4.377271, "activity_20": 4.423378, "activity_30": 4.613131}, "trend_signal": 0, "fair_value": 6.692342, "relative_strength": -5.618526, "rate_of_change": -0.2360309894708536, "market_dynamics": 0.419165, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.570524, "high": 4.716391, "low": 4.473278, "close": 4.706667, "volume": 8261021}, "trend_line": 4.846988, "activity_lines": {"activity_5": 4.559503, "activity_10": 4.444989, "activity_20": 4.436026, "activity_30": 4.602809}, "trend_signal": 0, "fair_value": 6.675133, "relative_strength": -3.215342, "rate_of_change": -0.4041992668892696, "market_dynamics": 0.918024, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.687218, "high": 5.163719, "low": 4.638595, "close": 5.163719, "volume": 31867449}, "trend_line": 4.841001, "activity_lines": {"activity_5": 4.788353, "activity_10": 4.589619, "activity_20": 4.494924, "activity_30": 4.623243}, "trend_signal": 0, "fair_value": 6.658108, "relative_strength": -5.530673, "rate_of_change": -0.12352000871467597, "market_dynamics": 1.070303, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.319311, "high": 5.591598, "low": 5.241515, "close": 5.562424, "volume": 19265766}, "trend_line": 4.850476, "activity_lines": {"activity_5": 5.080088, "activity_10": 4.789944, "activity_20": 4.593093, "activity_30": 4.669787}, "trend_signal": 0, "fair_value": 6.64728, "relative_strength": -5.485185, "rate_of_change": 0.19572398353148932, "market_dynamics": 1.241405, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.029201, "high": 6.087549, "low": 5.183168, "close": 5.222066, "volume": 48016863}, "trend_line": 4.8424, "activity_lines": {"activity_5": 5.187706, "activity_10": 4.902925, "activity_20": 4.657271, "activity_30": 4.69376}, "trend_signal": 0, "fair_value": 6.632599, "relative_strength": -7.620625, "rate_of_change": -0.16649912297267264, "market_dynamics": 1.395651, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.290138, "high": 5.299862, "low": 5.066474, "close": 5.163719, "volume": 25189104}, "trend_line": 4.828345, "activity_lines": {"activity_5": 5.228549, "activity_10": 4.988324, "activity_20": 4.714431, "activity_30": 4.71449}, "trend_signal": 0, "fair_value": 6.613247, "relative_strength": -9.492563, "rate_of_change": -0.2902486370394831, "market_dynamics": 1.475216, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.183168, "high": 5.562424, "low": 5.105372, "close": 5.465179, "volume": 34759523}, "trend_line": 4.827752, "activity_lines": {"activity_5": 5.329036, "activity_10": 5.112975, "activity_20": 4.799162, "activity_30": 4.755577}, "trend_signal": 0, "fair_value": 6.598931, "relative_strength": -5.021764, "rate_of_change": -0.012281641017769018, "market_dynamics": 1.451961, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.465179, "high": 6.320937, "low": 5.465179, "close": 6.15562, "volume": 109022310}, "trend_line": 4.843037, "activity_lines": {"activity_5": 5.609102, "activity_10": 5.341943, "activity_20": 4.945168, "activity_30": 4.841245}, "trend_signal": 0, "fair_value": 6.591965, "relative_strength": 7.989427, "rate_of_change": 0.3166069839544274, "market_dynamics": 1.509738, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.087549, "high": 6.126447, "low": 5.893058, "close": 5.96113, "volume": 54567248}, "trend_line": 4.852149, "activity_lines": {"activity_5": 5.758211, "activity_10": 5.498419, "activity_20": 5.064483, "activity_30": 4.91338}, "trend_signal": 1, "fair_value": 6.583453, "relative_strength": -0.594483, "rate_of_change": 0.18814640482821024, "market_dynamics": 1.538391, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.951405, "high": 6.106997, "low": 5.688843, "close": 5.727741, "volume": 44862445}, "trend_line": 4.865584, "activity_lines": {"activity_5": 5.802944, "activity_10": 5.58594, "activity_20": 5.15455, "activity_30": 4.96987}, "trend_signal": 1, "fair_value": 6.575117, "relative_strength": -0.691656, "rate_of_change": 0.27688762237104236, "market_dynamics": 1.561193, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.727741, "high": 6.320937, "low": 5.640221, "close": 5.951405, "volume": 49354476}, "trend_line": 4.885232, "activity_lines": {"activity_5": 5.88852, "activity_10": 5.692026, "activity_20": 5.260038, "activity_30": 5.039923}, "trend_signal": 1, "fair_value": 6.569049, "relative_strength": 5.400899, "rate_of_change": 0.40381586259738006, "market_dynamics": 1.531456, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.893058, "high": 6.330662, "low": 5.893058, "close": 6.068099, "volume": 70619857}, "trend_line": 4.911563, "activity_lines": {"activity_5": 5.960481, "activity_10": 5.793868, "activity_20": 5.369277, "activity_30": 5.116237}, "trend_signal": 1, "fair_value": 6.564028, "relative_strength": 5.819986, "rate_of_change": 0.5389918022317033, "market_dynamics": 1.51663, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.068099, "high": 6.223692, "low": 6.029201, "close": 6.213967, "volume": 43655449}, "trend_line": 4.937481, "activity_lines": {"activity_5": 6.040871, "activity_10": 5.897478, "activity_20": 5.484304, "activity_30": 5.200263}, "trend_signal": 1, "fair_value": 6.555646, "relative_strength": 6.109117, "rate_of_change": 0.5276935264802648, "market_dynamics": 1.447813, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.213967, "high": 6.340386, "low": 6.106997, "close": 6.165345, "volume": 38888622}, "trend_line": 4.968605, "activity_lines": {"activity_5": 6.101163, "activity_10": 5.973153, "activity_20": 5.5853, "activity_30": 5.27948}, "trend_signal": 1, "fair_value": 6.53818, "relative_strength": 5.836068, "rate_of_change": 0.6303619193673891, "market_dynamics": 1.427791, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.165345, "high": 6.243141, "low": 5.795813, "close": 5.883334, "volume": 38521096}, "trend_line": 5.000879, "activity_lines": {"activity_5": 6.053837, "activity_10": 5.98659, "activity_20": 5.649899, "activity_30": 5.338495}, "trend_signal": 1, "fair_value": 6.52195, "relative_strength": 2.142517, "rate_of_change": 0.6495585783132315, "market_dynamics": 1.252227, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.893058, "high": 5.912507, "low": 5.494353, "close": 5.737466, "volume": 38557339}, "trend_line": 5.02798, "activity_lines": {"activity_5": 5.947516, "activity_10": 5.961483, "activity_20": 5.693011, "activity_30": 5.386017}, "trend_signal": 1, "fair_value": 6.505381, "relative_strength": -0.953773, "rate_of_change": 0.5419247296325315, "market_dynamics": 0.919971, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.737466, "high": 5.756915, "low": 5.35821, "close": 5.377659, "volume": 27165056}, "trend_line": 5.056431, "activity_lines": {"activity_5": 5.735521, "activity_10": 5.860525, "activity_20": 5.695048, "activity_30": 5.408577}, "trend_signal": 1, "fair_value": 6.483641, "relative_strength": -1.285048, "rate_of_change": 0.5658534839040641, "market_dynamics": 0.464683, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.348485, "high": 5.708292, "low": 5.222066, "close": 5.367934, "volume": 32510706}, "trend_line": 5.08735, "activity_lines": {"activity_5": 5.566314, "activity_10": 5.75939, "activity_20": 5.69102, "activity_30": 5.428674}, "trend_signal": 1, "fair_value": 6.463988, "relative_strength": 0.329506, "rate_of_change": 0.6114787287713394, "market_dynamics": 0.005406, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.309587, "high": 5.698567, "low": 5.270689, "close": 5.649945, "volume": 22349970}, "trend_line": 5.126118, "activity_lines": {"activity_5": 5.547514, "activity_10": 5.723852, "activity_20": 5.707875, "activity_30": 5.46497}, "trend_signal": 1, "fair_value": 6.450737, "relative_strength": 3.714278, "rate_of_change": 0.7620470382419164, "market_dynamics": -0.295738, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.688843, "high": 5.766639, "low": 5.523526, "close": 5.620771, "volume": 20555710}, "trend_line": 5.163719, "activity_lines": {"activity_5": 5.553348, "activity_10": 5.688666, "activity_20": 5.716489, "activity_30": 5.496883}, "trend_signal": 1, "fair_value": 6.437895, "relative_strength": 3.232936, "rate_of_change": 0.7335180345048717, "market_dynamics": -0.530362, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.640221, "high": 5.85416, "low": 5.630496, "close": 5.766639, "volume": 6899318}, "trend_line": 5.2091, "activity_lines": {"activity_5": 5.625309, "activity_10": 5.681948, "activity_20": 5.733715, "activity_30": 5.535781}, "trend_signal": 1, "fair_value": 6.423662, "relative_strength": 6.233254, "rate_of_change": 0.8788433297783999, "market_dynamics": -0.559178, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.737466, "high": 5.902783, "low": 5.708292, "close": 5.893058, "volume": 18000600}, "trend_line": 5.259992, "activity_lines": {"activity_5": 5.737466, "activity_10": 5.701573, "activity_20": 5.757193, "activity_30": 5.579908}, "trend_signal": 1, "fair_value": 6.412685, "relative_strength": 6.813498, "rate_of_change": 0.9769825881630084, "market_dynamics": -0.55707, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.931956, "high": 6.038926, "low": 5.893058, "close": 5.922232, "volume": 25507601}, "trend_line": 5.31607, "activity_lines": {"activity_5": 5.824986, "activity_10": 5.729686, "activity_20": 5.777799, "activity_30": 5.622633}, "trend_signal": 1, "fair_value": 6.402552, "relative_strength": 5.886871, "rate_of_change": 1.066123294484104, "market_dynamics": -0.534611, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.922231, "high": 6.184794, "low": 5.85416, "close": 5.980579, "volume": 27179797}, "trend_line": 5.376686, "activity_lines": {"activity_5": 5.895003, "activity_10": 5.773712, "activity_20": 5.800351, "activity_30": 5.665504}, "trend_signal": 1, "fair_value": 6.395538, "relative_strength": 5.896462, "rate_of_change": 1.1402408169945175, "market_dynamics": -0.440031, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.990303, "high": 6.068099, "low": 5.863885, "close": 5.873609, "volume": 31141953}, "trend_line": 5.429523, "activity_lines": {"activity_5": 5.907321, "activity_10": 5.801648, "activity_20": 5.810724, "activity_30": 5.697564}, "trend_signal": 1, "fair_value": 6.389688, "relative_strength": 5.821333, "rate_of_change": 0.982705703848046, "market_dynamics": -0.380551, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.893058, "high": 6.009752, "low": 5.795813, "close": 5.824986, "volume": 28041034}, "trend_line": 5.48009, "activity_lines": {"activity_5": 5.886575, "activity_10": 5.82092, "activity_20": 5.813363, "activity_30": 5.723078}, "trend_signal": 1, "fair_value": 6.382452, "relative_strength": 3.34483, "rate_of_change": 0.9313341153541486, "market_dynamics": -0.344697, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.786088, "high": 6.000028, "low": 5.766639, "close": 5.990303, "volume": 26432871}, "trend_line": 5.536492, "activity_lines": {"activity_5": 5.917045, "activity_10": 5.868658, "activity_20": 5.828598, "activity_30": 5.755995}, "trend_signal": 1, "fair_value": 6.374844, "relative_strength": 4.861354, "rate_of_change": 1.0292166734487989, "market_dynamics": -0.318511, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.980579, "high": 6.408458, "low": 5.980579, "close": 6.282039, "volume": 57028399}, "trend_line": 5.608778, "activity_lines": {"activity_5": 6.038277, "activity_10": 5.958301, "activity_20": 5.869117, "activity_30": 5.804094}, "trend_signal": 1, "fair_value": 6.368867, "relative_strength": 11.71255, "rate_of_change": 1.305628184778377, "market_dynamics": -0.055894, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.291763, "high": 6.573774, "low": 6.116722, "close": 6.272314, "volume": 84241717}, "trend_line": 5.667773, "activity_lines": {"activity_5": 6.132281, "activity_10": 6.029555, "activity_20": 5.908108, "activity_30": 5.846903}, "trend_signal": 1, "fair_value": 6.363245, "relative_strength": 11.901283, "rate_of_change": 1.0518333940120352, "market_dynamics": 0.325468, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.233416, "high": 6.554325, "low": 6.087548, "close": 6.45708, "volume": 50170661}, "trend_line": 5.732603, "activity_lines": {"activity_5": 6.268424, "activity_10": 6.123087, "activity_20": 5.963213, "activity_30": 5.897826}, "trend_signal": 1, "fair_value": 6.361851, "relative_strength": 15.417345, "rate_of_change": 1.1438355064678793, "market_dynamics": 0.780249, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.15562, "high": 6.301488, "low": 5.474904, "close": 6.087549, "volume": 84418922}, "trend_line": 5.783819, "activity_lines": {"activity_5": 6.242493, "activity_10": 6.134226, "activity_20": 5.979653, "activity_30": 5.920726}, "trend_signal": 1, "fair_value": 6.359998, "relative_strength": 12.304328, "rate_of_change": 0.8934161322526634, "market_dynamics": 1.125335, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15562, "high": 6.787714, "low": 6.126447, "close": 6.495978, "volume": 90071369}, "trend_line": 5.843463, "activity_lines": {"activity_5": 6.3352, "activity_10": 6.21379, "activity_20": 6.034341, "activity_30": 5.966672}, "trend_signal": 1, "fair_value": 6.356288, "relative_strength": 18.098081, "rate_of_change": 1.0312217584955474, "market_dynamics": 1.291702, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.476529, "high": 6.953031, "low": 6.418182, "close": 6.719642, "volume": 87021474}, "trend_line": 5.895327, "activity_lines": {"activity_5": 6.46875, "activity_10": 6.323059, "activity_20": 6.108294, "activity_30": 6.023199}, "trend_signal": 1, "fair_value": 6.353653, "relative_strength": 21.064118, "rate_of_change": 0.8875558893758742, "market_dynamics": 1.385504, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.739091, "high": 6.846061, "low": 6.194518, "close": 6.301488, "volume": 63701730}, "trend_line": 5.919963, "activity_lines": {"activity_5": 6.433741, "activity_10": 6.3418, "activity_20": 6.140015, "activity_30": 6.049403}, "trend_signal": 1, "fair_value": 6.349532, "relative_strength": 13.797337, "rate_of_change": 0.41789030532148774, "market_dynamics": 1.227533, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.340386, "high": 6.56405, "low": 6.194518, "close": 6.233416, "volume": 73211470}, "trend_line": 5.953674, "activity_lines": {"activity_5": 6.374098, "activity_10": 6.342331, "activity_20": 6.164604, "activity_30": 6.069626}, "trend_signal": 1, "fair_value": 6.347062, "relative_strength": 10.269019, "rate_of_change": 0.5694461266058634, "market_dynamics": 1.077029, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.282039, "high": 6.466805, "low": 6.145895, "close": 6.252865, "volume": 58165050}, "trend_line": 5.989979, "activity_lines": {"activity_5": 6.335848, "activity_10": 6.339855, "activity_20": 6.189378, "activity_30": 6.088929}, "trend_signal": 1, "fair_value": 6.346508, "relative_strength": 9.529945, "rate_of_change": 0.6097915337655301, "market_dynamics": 0.724856, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26259, "high": 6.36956, "low": 6.038926, "close": 6.077824, "volume": 42151732}, "trend_line": 6.010401, "activity_lines": {"activity_5": 6.22823, "activity_10": 6.297775, "activity_20": 6.195027, "activity_30": 6.094596}, "trend_signal": 1, "fair_value": 6.347218, "relative_strength": 6.799487, "rate_of_change": 0.3409360867542263, "market_dynamics": 0.201363, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.077824, "high": 6.447355, "low": 6.019477, "close": 6.320937, "volume": 78532134}, "trend_line": 6.015911, "activity_lines": {"activity_5": 6.229526, "activity_10": 6.298305, "activity_20": 6.220496, "activity_30": 6.114631}, "trend_signal": 1, "fair_value": 6.349009, "relative_strength": 10.73378, "rate_of_change": 0.09167441573366114, "market_dynamics": 0.050542, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.311212, "high": 6.855786, "low": 6.272314, "close": 6.807163, "volume": 73846372}, "trend_line": 6.044112, "activity_lines": {"activity_5": 6.419479, "activity_10": 6.386533, "activity_20": 6.287735, "activity_30": 6.165679}, "trend_signal": 1, "fair_value": 6.352127, "relative_strength": 17.219665, "rate_of_change": 0.4687735573215784, "market_dynamics": 0.12617, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.816887, "high": 6.884959, "low": 6.583499, "close": 6.632122, "volume": 57083574}, "trend_line": 6.074258, "activity_lines": {"activity_5": 6.517372, "activity_10": 6.433211, "activity_20": 6.332792, "activity_30": 6.203615}, "trend_signal": 1, "fair_value": 6.351617, "relative_strength": 13.850421, "rate_of_change": 0.4987664027403898, "market_dynamics": 0.165619, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.632122, "high": 7.098898, "low": 6.427907, "close": 6.427907, "volume": 75724292}, "trend_line": 6.090142, "activity_lines": {"activity_5": 6.520614, "activity_10": 6.439576, "activity_20": 6.353584, "activity_30": 6.226431}, "trend_signal": 1, "fair_value": 6.350036, "relative_strength": 10.393726, "rate_of_change": 0.2614969597932749, "market_dynamics": 0.273853, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.369559, "high": 7.380909, "low": 6.369559, "close": 7.215592, "volume": 140155257}, "trend_line": 6.128391, "activity_lines": {"activity_5": 6.774748, "activity_10": 6.582969, "activity_20": 6.446244, "activity_30": 6.299041}, "trend_signal": 1, "fair_value": 6.354101, "relative_strength": 20.798224, "rate_of_change": 0.62804775323793, "market_dynamics": 0.565976, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.225317, "high": 7.293389, "low": 6.904408, "close": 7.0, "volume": 98466641}, "trend_line": 6.154593, "activity_lines": {"activity_5": 6.881166, "activity_10": 6.674078, "activity_20": 6.512075, "activity_30": 6.355274}, "trend_signal": 1, "fair_value": 6.357142, "relative_strength": 14.903842, "rate_of_change": 0.42755104888053824, "market_dynamics": 0.627829, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.96, "high": 7.23, "low": 6.96, "close": 7.09, "volume": 54109783}, "trend_line": 6.185414, "activity_lines": {"activity_5": 6.972314, "activity_10": 6.776455, "activity_20": 6.581344, "activity_30": 6.415623}, "trend_signal": 1, "fair_value": 6.360283, "relative_strength": 14.435667, "rate_of_change": 0.5007804740297132, "market_dynamics": 0.727174, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.86, "close": 6.96, "volume": 53395696}, "trend_line": 6.221303, "activity_lines": {"activity_5": 7.001273, "activity_10": 6.840858, "activity_20": 6.63295, "activity_30": 6.465596}, "trend_signal": 1, "fair_value": 6.362292, "relative_strength": 10.903341, "rate_of_change": 0.5802198527050907, "market_dynamics": 0.902021, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.94, "high": 8.66, "low": 6.94, "close": 8.48, "volume": 317834451}, "trend_line": 6.312721, "activity_lines": {"activity_5": 7.515039, "activity_10": 7.168414, "activity_20": 6.824144, "activity_30": 6.611318}, "trend_signal": 1, "fair_value": 6.373567, "relative_strength": 31.587542, "rate_of_change": 1.4694349399153201, "market_dynamics": 1.033317, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.61, "close": 7.84, "volume": 284546137}, "trend_line": 6.394799, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.339113, "activity_20": 6.941743, "activity_30": 6.709852}, "trend_signal": 1, "fair_value": 6.379248, "relative_strength": 21.859168, "rate_of_change": 1.3002000246803256, "market_dynamics": 1.154255, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.96, "high": 8.16, "low": 7.83, "close": 8.05, "volume": 157911638}, "trend_line": 6.484201, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.515954, "activity_20": 7.070534, "activity_30": 6.81664}, "trend_signal": 1, "fair_value": 6.385679, "relative_strength": 21.61762, "rate_of_change": 1.3980423778761422, "market_dynamics": 1.388379, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.83, "close": 8.23, "volume": 118980524}, "trend_line": 6.570203, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.694086, "activity_20": 7.208049, "activity_30": 6.929272}, "trend_signal": 1, "fair_value": 6.387116, "relative_strength": 21.323824, "rate_of_change": 1.3263314940422202, "market_dynamics": 1.617058, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.23, "high": 8.29, "low": 7.92, "close": 8.05, "volume": 117644202}, "trend_line": 6.651177, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.81362, "activity_20": 7.319099, "activity_30": 7.024743}, "trend_signal": 1, "fair_value": 6.388833, "relative_strength": 13.877966, "rate_of_change": 1.232442894077998, "market_dynamics": 1.470919, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.37, "close": 7.49, "volume": 115033647}, "trend_line": 6.708623, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.805556, "activity_20": 7.36923, "activity_30": 7.07886}, "trend_signal": 1, "fair_value": 6.382364, "relative_strength": 4.683234, "rate_of_change": 0.8636967562282669, "market_dynamics": 1.203626, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.12, "close": 7.26, "volume": 60781896}, "trend_line": 6.754188, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.736364, "activity_20": 7.390777, "activity_30": 7.114433}, "trend_signal": 1, "fair_value": 6.37472, "relative_strength": 2.387645, "rate_of_change": 0.6792004857032488, "market_dynamics": 0.725689, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.63, "low": 7.04, "close": 7.16, "volume": 100092667}, "trend_line": 6.795446, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.648182, "activity_20": 7.399163, "activity_30": 7.140614}, "trend_signal": 1, "fair_value": 6.369955, "relative_strength": -0.709223, "rate_of_change": 0.610850630749396, "market_dynamics": 0.202531, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.0, "close": 7.04, "volume": 59087922}, "trend_line": 6.83076, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.535273, "activity_20": 7.394024, "activity_30": 7.156392}, "trend_signal": 1, "fair_value": 6.365913, "relative_strength": -1.208064, "rate_of_change": 0.5196715565100455, "market_dynamics": -0.314562, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.03, "high": 7.19, "low": 6.86, "close": 7.16, "volume": 54948163}, "trend_line": 6.87364, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.445091, "activity_20": 7.396796, "activity_30": 7.177633}, "trend_signal": 1, "fair_value": 6.363297, "relative_strength": 0.061297, "rate_of_change": 0.6277485960566651, "market_dynamics": -0.621792, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.12, "close": 7.18, "volume": 20073421}, "trend_line": 6.918807, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.354909, "activity_20": 7.397061, "activity_30": 7.197398}, "trend_signal": 1, "fair_value": 6.360629, "relative_strength": -1.25698, "rate_of_change": 0.657104532678467, "market_dynamics": -0.818262, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 7.38, "low": 7.14, "close": 7.33, "volume": 30370181}, "trend_line": 6.963464, "activity_lines": {"activity_5": 7.206, "activity_10": 7.315636, "activity_20": 7.407196, "activity_30": 7.223927}, "trend_signal": 1, "fair_value": 6.36322, "relative_strength": 0.171848, "rate_of_change": 0.6454436436801886, "market_dynamics": -0.87823, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.1, "close": 7.49, "volume": 60469063}, "trend_line": 7.003729, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.314727, "activity_20": 7.426607, "activity_30": 7.257897}, "trend_signal": 1, "fair_value": 6.367851, "relative_strength": 3.495694, "rate_of_change": 0.578232328048221, "market_dynamics": -0.818968, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.51, "high": 7.89, "low": 7.38, "close": 7.72, "volume": 67151929}, "trend_line": 7.051985, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.365818, "activity_20": 7.462356, "activity_30": 7.304108}, "trend_signal": 1, "fair_value": 6.375388, "relative_strength": 3.373999, "rate_of_change": 0.6890043860920418, "market_dynamics": -0.710318, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.74, "high": 8.03, "low": 7.5, "close": 7.66, "volume": 73329145}, "trend_line": 7.092083, "activity_lines": {"activity_5": 7.566, "activity_10": 7.415273, "activity_20": 7.488043, "activity_30": 7.343335}, "trend_signal": 1, "fair_value": 6.379677, "relative_strength": 2.396521, "rate_of_change": 0.5686058606193791, "market_dynamics": -0.612312, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.66, "high": 7.75, "low": 7.44, "close": 7.64, "volume": 47816277}, "trend_line": 7.143831, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.468182, "activity_20": 7.506931, "activity_30": 7.378684}, "trend_signal": 1, "fair_value": 6.384672, "relative_strength": 0.847473, "rate_of_change": 0.7296586912476899, "market_dynamics": -0.575335, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 8.03, "low": 7.53, "close": 7.82, "volume": 68594838}, "trend_line": 7.187965, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.551091, "activity_20": 7.53719, "activity_30": 7.422308}, "trend_signal": 1, "fair_value": 6.388077, "relative_strength": 3.15497, "rate_of_change": 0.6177917702700493, "market_dynamics": -0.50429, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.78, "high": 7.87, "low": 6.96, "close": 6.98, "volume": 59391843}, "trend_line": 7.196644, "activity_lines": {"activity_5": 7.476, "activity_10": 7.471091, "activity_20": 7.484571, "activity_30": 7.408891}, "trend_signal": 1, "fair_value": 6.384068, "relative_strength": -4.188301, "rate_of_change": 0.12074349276881399, "market_dynamics": -0.695259, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.91, "close": 7.01, "volume": 31889667}, "trend_line": 7.220261, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.399818, "activity_20": 7.434905, "activity_30": 7.396849}, "trend_signal": 1, "fair_value": 6.381504, "relative_strength": -5.084787, "rate_of_change": 0.32816685110448396, "market_dynamics": -0.876194, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.87, "close": 6.97, "volume": 24499331}, "trend_line": 7.244814, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.321818, "activity_20": 7.38181, "activity_30": 7.380704}, "trend_signal": 0, "fair_value": 6.379937, "relative_strength": -5.932374, "rate_of_change": 0.3400569591597873, "market_dynamics": -1.083026, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.67, "close": 6.68, "volume": 26949706}, "trend_line": 7.259052, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.194545, "activity_20": 7.301048, "activity_30": 7.344264}, "trend_signal": 0, "fair_value": 6.376929, "relative_strength": -9.442305, "rate_of_change": 0.19652678453856445, "market_dynamics": -1.385458, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.67, "high": 6.98, "low": 6.61, "close": 6.98, "volume": 29447433}, "trend_line": 7.289124, "activity_lines": {"activity_5": 6.902, "activity_10": 7.130909, "activity_20": 7.257429, "activity_30": 7.326261}, "trend_signal": 0, "fair_value": 6.374651, "relative_strength": -5.447534, "rate_of_change": 0.4142689706589861, "market_dynamics": -1.364727, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.86, "close": 6.87, "volume": 24073148}, "trend_line": 7.307426, "activity_lines": {"activity_5": 6.884, "activity_10": 7.053636, "activity_20": 7.207429, "activity_30": 7.29922}, "trend_signal": 0, "fair_value": 6.37107, "relative_strength": -8.699387, "rate_of_change": 0.25108641312728747, "market_dynamics": -1.292903, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.7, "close": 6.77, "volume": 14252881}, "trend_line": 7.306187, "activity_lines": {"activity_5": 6.84, "activity_10": 6.969455, "activity_20": 7.153524, "activity_30": 7.264548}, "trend_signal": 0, "fair_value": 6.366312, "relative_strength": -10.173799, "rate_of_change": -0.016955354730927005, "market_dynamics": -1.24554, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 7.01, "low": 6.77, "close": 6.96, "volume": 27376330}, "trend_line": 7.317117, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.937091, "activity_20": 7.124667, "activity_30": 7.242213}, "trend_signal": 0, "fair_value": 6.36665, "relative_strength": -11.045671, "rate_of_change": 0.14959923692069774, "market_dynamics": -1.107431, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.91, "close": 7.05, "volume": 44259921}, "trend_line": 7.337853, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.933818, "activity_20": 7.109571, "activity_30": 7.22498}, "trend_signal": 0, "fair_value": 6.367327, "relative_strength": -9.466625, "rate_of_change": 0.2833903024920923, "market_dynamics": -1.029905, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.77, "low": 7.0, "close": 7.48, "volume": 80962969}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.019455, "activity_20": 7.137524, "activity_30": 7.234151}, "trend_signal": 0, "fair_value": 6.366403, "relative_strength": -4.81764, "rate_of_change": 0.12011687887451684, "market_dynamics": -0.688222, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.36, "close": 7.57, "volume": 57258680}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.127636, "activity_20": 7.173, "activity_30": 7.248559}, "trend_signal": 0, "fair_value": 6.366176, "relative_strength": -3.309191, "rate_of_change": 0.2586206779210236, "market_dynamics": -0.282479, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.26, "close": 7.43, "volume": 46360069}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.199636, "activity_20": 7.19319, "activity_30": 7.25271}, "trend_signal": 0, "fair_value": 6.363918, "relative_strength": -3.917552, "rate_of_change": 0.15386250831051135, "market_dynamics": 0.030354, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.54, "high": 7.7, "low": 7.38, "close": 7.42, "volume": 54404982}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.262182, "activity_20": 7.210571, "activity_30": 7.255484}, "trend_signal": 0, "fair_value": 6.361059, "relative_strength": -4.480976, "rate_of_change": 0.2078487189914605, "market_dynamics": 0.32581, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.46, "high": 7.9, "low": 7.46, "close": 7.86, "volume": 52380932}, "trend_line": 7.371667, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.396545, "activity_20": 7.268619, "activity_30": 7.285656}, "trend_signal": 0, "fair_value": 6.359051, "relative_strength": -0.899319, "rate_of_change": -0.2795599170113063, "market_dynamics": 0.503781, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.5, "close": 8.0, "volume": 73048558}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.742, "activity_10": 7.534909, "activity_20": 7.336762, "activity_30": 7.326194}, "trend_signal": 0, "fair_value": 6.357642, "relative_strength": 1.636486, "rate_of_change": 0.07234455924283295, "market_dynamics": 0.784563, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01, "high": 8.02, "low": 7.62, "close": 7.86, "volume": 70797994}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.629273, "activity_20": 7.388381, "activity_30": 7.357355}, "trend_signal": 0, "fair_value": 6.348175, "relative_strength": 0.364554, "rate_of_change": -0.08584790565270028, "market_dynamics": 1.038007, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.03, "close": 7.05, "volume": 66791020}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.558364, "activity_20": 7.361095, "activity_30": 7.336667}, "trend_signal": 1, "fair_value": 6.337573, "relative_strength": -6.857882, "rate_of_change": -0.5336559092955929, "market_dynamics": 0.996388, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.54, "close": 7.27, "volume": 49469263}, "trend_line": 7.305333, "activity_lines": {"activity_5": 7.466, "activity_10": 7.522364, "activity_20": 7.357952, "activity_30": 7.33271}, "trend_signal": 1, "fair_value": 6.32868, "relative_strength": -2.878781, "rate_of_change": -0.35464219126316865, "market_dynamics": 0.840246, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.22, "high": 7.67, "low": 6.8, "close": 6.81, "volume": 81862313}, "trend_line": 7.282667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.397091, "activity_20": 7.312857, "activity_30": 7.300753}, "trend_signal": 0, "fair_value": 6.321672, "relative_strength": -8.127944, "rate_of_change": -0.3102664861410161, "market_dynamics": 0.462864, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.75, "close": 6.88, "volume": 41586485}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.288909, "activity_20": 7.278381, "activity_30": 7.274774}, "trend_signal": 0, "fair_value": 6.314516, "relative_strength": -9.466834, "rate_of_change": -0.17393353286646812, "market_dynamics": 0.001382, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.68, "close": 6.76, "volume": 45474380}, "trend_line": 7.256667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.169818, "activity_20": 7.236952, "activity_30": 7.241871}, "trend_signal": 0, "fair_value": 6.307008, "relative_strength": -12.29045, "rate_of_change": -0.18339752407151821, "market_dynamics": -0.267419, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 7.11, "low": 6.62, "close": 6.96, "volume": 56719368}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.101818, "activity_20": 7.215619, "activity_30": 7.222731}, "trend_signal": 0, "fair_value": 6.301737, "relative_strength": -10.074373, "rate_of_change": -0.036752409887357944, "market_dynamics": -0.502096, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.77, "close": 6.84, "volume": 34186745}, "trend_line": 7.243333, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.020545, "activity_20": 7.183095, "activity_30": 7.196022}, "trend_signal": 0, "fair_value": 6.295935, "relative_strength": -11.982664, "rate_of_change": -0.14704990350151312, "market_dynamics": -0.746905, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.66, "close": 6.72, "volume": 39357060}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.816, "activity_10": 6.928, "activity_20": 7.139762, "activity_30": 7.162258}, "trend_signal": 0, "fair_value": 6.291035, "relative_strength": -14.656556, "rate_of_change": -0.21168431715068245, "market_dynamics": -0.916093, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.23, "close": 6.27, "volume": 46259814}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.774364, "activity_20": 7.053381, "activity_30": 7.100452}, "trend_signal": 0, "fair_value": 6.283967, "relative_strength": -19.225642, "rate_of_change": -0.48883508577752655, "market_dynamics": -1.07043, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.9, "close": 6.01, "volume": 51531169}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.604909, "activity_20": 6.945619, "activity_30": 7.024151}, "trend_signal": 0, "fair_value": 6.273203, "relative_strength": -21.834966, "rate_of_change": -0.6858930074199179, "market_dynamics": -1.267075, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.51, "close": 5.64, "volume": 37511502}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.401818, "activity_20": 6.806714, "activity_30": 6.927161}, "trend_signal": 0, "fair_value": 6.259709, "relative_strength": -25.519266, "rate_of_change": -0.9705973388052932, "market_dynamics": -1.398358, "expectation": {"probability": 45.7648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e51c6a-6243-492e-b111-1d310a5cbe07/", "share_image": "https://sharemaestro.com/terminal/33e51c6a-6243-492e-b111-1d310a5cbe07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}