{"ticker": {"uuid": "33e6d257-9bdd-4997-bfad-49c0a7aed2d5", "symbol": "301047", "name": "Sino Biological,Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301047 fell 9.60%, moving from 69.96 to 63.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.25"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 67.290001, "low": 61.970001, "close": 63.25, "volume": 4120021}, "trend_line": 70.336194, "activity_lines": {"activity_5": 66.827164, "activity_10": 68.789041, "activity_20": 69.980169, "activity_30": 70.137137}, "trend_signal": 0, "fair_value": 66.767491, "relative_strength": -23.982483, "rate_of_change": -0.3731167761500321, "market_dynamics": -0.954583, "expectation": {"probability": 50.624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 87.849911, "high": 89.34765, "low": 83.058893, "close": 84.477791, "volume": 2568761}, "trend_line": 94.444924, "activity_lines": {"activity_5": 87.706256, "activity_10": 90.968162, "activity_20": 92.328358, "activity_30": 93.43284}, "trend_signal": 0, "fair_value": 122.765364, "relative_strength": -9.344186, "rate_of_change": -0.11208882664845976, "market_dynamics": -0.378006, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 84.171254, "high": 85.681315, "low": 83.239922, "close": 84.724434, "volume": 1704677}, "trend_line": 94.381324, "activity_lines": {"activity_5": 86.13424, "activity_10": 89.652538, "activity_20": 91.552093, "activity_30": 92.805711}, "trend_signal": 0, "fair_value": 122.342687, "relative_strength": -7.239351, "rate_of_change": -0.06734083453759133, "market_dynamics": -0.658022, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.046368, "high": 86.512993, "low": 84.241515, "close": 85.600838, "volume": 1658139}, "trend_line": 94.352484, "activity_lines": {"activity_5": 85.646638, "activity_10": 88.603728, "activity_20": 90.871509, "activity_30": 92.239228}, "trend_signal": 0, "fair_value": 121.93893, "relative_strength": -6.75813, "rate_of_change": -0.030556892802226867, "market_dynamics": -0.710503, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.557714, "high": 86.620313, "low": 77.981533, "close": 79.698563, "volume": 4374734}, "trend_line": 93.715826, "activity_lines": {"activity_5": 83.49103, "activity_10": 86.56917, "activity_20": 89.662703, "activity_30": 91.293814}, "trend_signal": 0, "fair_value": 121.479796, "relative_strength": -11.200651, "rate_of_change": -0.674765488950982, "market_dynamics": -0.77544, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.69856, "high": 80.279839, "low": 77.176681, "close": 78.974182, "volume": 3276392}, "trend_line": 93.087138, "activity_lines": {"activity_5": 81.626289, "activity_10": 84.603665, "activity_20": 88.446915, "activity_30": 90.34274}, "trend_signal": 0, "fair_value": 121.022746, "relative_strength": -15.505141, "rate_of_change": -0.6708450715677531, "market_dynamics": -0.799452, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.634366, "high": 78.974192, "low": 76.479137, "close": 76.881569, "volume": 1165298}, "trend_line": 92.226951, "activity_lines": {"activity_5": 79.688425, "activity_10": 82.551239, "activity_20": 87.113717, "activity_30": 89.29722}, "trend_signal": 0, "fair_value": 120.553159, "relative_strength": -15.353369, "rate_of_change": -0.924066437621056, "market_dynamics": -0.882285, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.881564, "high": 77.46286, "low": 75.137707, "close": 76.640114, "volume": 1803110}, "trend_line": 91.735925, "activity_lines": {"activity_5": 78.17649, "activity_10": 80.975223, "activity_20": 85.845749, "activity_30": 88.291617}, "trend_signal": 0, "fair_value": 120.090917, "relative_strength": -14.86706, "rate_of_change": -0.5324105314942105, "market_dynamics": -0.970538, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.087244, "high": 78.688011, "low": 76.523858, "close": 77.158798, "volume": 1810120}, "trend_line": 90.746007, "activity_lines": {"activity_5": 77.376405, "activity_10": 79.856578, "activity_20": 84.730066, "activity_30": 87.351157}, "trend_signal": 0, "fair_value": 119.643707, "relative_strength": -12.790699, "rate_of_change": -1.0790952399509666, "market_dynamics": -1.057891, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.97995, "high": 78.330302, "low": 76.827913, "close": 77.668533, "volume": 1925626}, "trend_line": 89.627102, "activity_lines": {"activity_5": 77.309035, "activity_10": 79.065763, "activity_20": 83.745955, "activity_30": 86.507449}, "trend_signal": 0, "fair_value": 119.210973, "relative_strength": -13.38152, "rate_of_change": -1.2330074203705867, "market_dynamics": -1.106497, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.579118, "high": 79.922135, "low": 76.684834, "close": 79.510765, "volume": 2345160}, "trend_line": 88.804631, "activity_lines": {"activity_5": 77.991077, "activity_10": 78.791989, "activity_20": 83.018476, "activity_30": 85.854782}, "trend_signal": 0, "fair_value": 118.805869, "relative_strength": -8.740416, "rate_of_change": -0.9176588126212014, "market_dynamics": -1.061454, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.349783, "high": 81.37982, "low": 78.822169, "close": 79.779053, "volume": 2587844}, "trend_line": 88.471372, "activity_lines": {"activity_5": 78.726776, "activity_10": 78.727533, "activity_20": 82.379199, "activity_30": 85.272487}, "trend_signal": 0, "fair_value": 118.411659, "relative_strength": -10.477389, "rate_of_change": -0.3752720958887811, "market_dynamics": -0.987895, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.913193, "high": 81.245668, "low": 78.249819, "close": 79.457108, "volume": 2055515}, "trend_line": 88.210297, "activity_lines": {"activity_5": 79.161994, "activity_10": 78.689974, "activity_20": 81.773968, "activity_30": 84.690922}, "trend_signal": 0, "fair_value": 118.022113, "relative_strength": -11.614515, "rate_of_change": -0.2950954575453009, "market_dynamics": -0.903957, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.457101, "high": 84.420383, "low": 78.446563, "close": 80.226181, "volume": 4008708}, "trend_line": 87.793845, "activity_lines": {"activity_5": 79.665771, "activity_10": 78.888015, "activity_20": 81.295212, "activity_30": 84.175817}, "trend_signal": 0, "fair_value": 117.647896, "relative_strength": -7.010118, "rate_of_change": -0.4721126831712091, "market_dynamics": -0.579695, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.519703, "high": 81.585497, "low": 77.01571, "close": 77.158798, "volume": 2858698}, "trend_line": 87.275147, "activity_lines": {"activity_5": 78.942594, "activity_10": 78.626072, "activity_20": 80.572806, "activity_30": 83.489685}, "trend_signal": 0, "fair_value": 117.250944, "relative_strength": -7.345317, "rate_of_change": -0.5908136270828559, "market_dynamics": -0.429701, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.158802, "high": 79.88637, "low": 75.835259, "close": 76.908394, "volume": 2600808}, "trend_line": 86.63307, "activity_lines": {"activity_5": 78.169932, "activity_10": 78.364778, "activity_20": 79.891226, "activity_30": 82.820863}, "trend_signal": 0, "fair_value": 116.859269, "relative_strength": -4.518796, "rate_of_change": -0.7356928313165723, "market_dynamics": -0.26056, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.378214, "high": 80.932671, "low": 77.811626, "close": 78.974182, "volume": 2262000}, "trend_line": 86.085254, "activity_lines": {"activity_5": 78.259357, "activity_10": 78.516642, "activity_20": 79.493108, "activity_30": 82.326741}, "trend_signal": 0, "fair_value": 116.494989, "relative_strength": -4.988858, "rate_of_change": -0.6323405138476536, "market_dynamics": -0.011361, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.001019, "high": 79.555477, "low": 76.210857, "close": 76.550682, "volume": 1409509}, "trend_line": 85.36206, "activity_lines": {"activity_5": 77.594606, "activity_10": 78.189822, "activity_20": 78.990488, "activity_30": 81.711607}, "trend_signal": 0, "fair_value": 116.114567, "relative_strength": -6.171812, "rate_of_change": -0.8400904526575557, "market_dynamics": -0.126507, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.577506, "high": 80.360333, "low": 76.318163, "close": 79.546532, "volume": 2228021}, "trend_line": 84.860474, "activity_lines": {"activity_5": 78.122235, "activity_10": 78.409328, "activity_20": 78.8687, "activity_30": 81.336412}, "trend_signal": 0, "fair_value": 115.769586, "relative_strength": -1.121397, "rate_of_change": -0.5875982842963293, "market_dynamics": 0.127385, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.51077, "high": 81.075758, "low": 77.874228, "close": 79.457108, "volume": 2093677}, "trend_line": 84.35182, "activity_lines": {"activity_5": 78.665365, "activity_10": 78.569161, "activity_20": 78.788614, "activity_30": 80.987807}, "trend_signal": 0, "fair_value": 115.430217, "relative_strength": -1.548442, "rate_of_change": -0.5994003757273296, "market_dynamics": 0.31551, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.215651, "high": 81.084701, "low": 78.714846, "close": 79.036789, "volume": 2402970}, "trend_line": 83.897473, "activity_lines": {"activity_5": 78.915168, "activity_10": 78.620054, "activity_20": 78.70767, "activity_30": 80.644902}, "trend_signal": 0, "fair_value": 115.093241, "relative_strength": -1.383743, "rate_of_change": -0.5386333098681196, "market_dynamics": 0.415725, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.305073, "high": 81.469243, "low": 77.596997, "close": 77.892113, "volume": 4289918}, "trend_line": 83.381614, "activity_lines": {"activity_5": 78.641519, "activity_10": 78.471441, "activity_20": 78.562012, "activity_30": 80.25746}, "trend_signal": 0, "fair_value": 114.751946, "relative_strength": -2.443884, "rate_of_change": -0.6148683405518137, "market_dynamics": 0.713174, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.231943, "high": 79.895305, "low": 71.453262, "close": 71.453262, "volume": 3627820}, "trend_line": 82.742216, "activity_lines": {"activity_5": 76.293725, "activity_10": 77.186436, "activity_20": 77.83449, "activity_30": 79.487889}, "trend_signal": 0, "fair_value": 114.358322, "relative_strength": -5.810625, "rate_of_change": -0.7668333213122979, "market_dynamics": 0.572016, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.095554, "high": 74.520659, "low": 69.494779, "close": 74.216599, "volume": 3022295}, "trend_line": 82.202521, "activity_lines": {"activity_5": 75.206871, "activity_10": 76.549381, "activity_20": 77.43334, "activity_30": 78.937849}, "trend_signal": 0, "fair_value": 113.996685, "relative_strength": -4.108825, "rate_of_change": -0.6522607516337183, "market_dynamics": 0.415436, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.474351, "high": 79.144108, "low": 73.474351, "close": 77.364479, "volume": 3878744}, "trend_line": 81.756661, "activity_lines": {"activity_5": 75.524639, "activity_10": 76.593932, "activity_20": 77.386198, "activity_30": 78.625717}, "trend_signal": 0, "fair_value": 113.669611, "relative_strength": -0.864118, "rate_of_change": -0.5423921244459282, "market_dynamics": 0.427556, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.820554, "high": 82.461898, "low": 77.820554, "close": 80.288788, "volume": 3234175}, "trend_line": 81.262299, "activity_lines": {"activity_5": 76.956686, "activity_10": 77.166437, "activity_20": 77.628677, "activity_30": 78.531015}, "trend_signal": 0, "fair_value": 113.374206, "relative_strength": 1.663702, "rate_of_change": -0.6046748900373944, "market_dynamics": 0.467987, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.485529, "high": 80.825355, "low": 78.50021, "close": 79.251411, "volume": 1854878}, "trend_line": 80.387389, "activity_lines": {"activity_5": 77.959474, "activity_10": 77.488865, "activity_20": 77.766098, "activity_30": 78.401281}, "trend_signal": 0, "fair_value": 113.074883, "relative_strength": 0.556018, "rate_of_change": -1.0766493327982265, "market_dynamics": 0.638488, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.501822, "high": 80.628617, "low": 78.267706, "close": 79.859535, "volume": 2251802}, "trend_line": 79.829087, "activity_lines": {"activity_5": 79.074349, "activity_10": 77.916821, "activity_20": 77.95015, "activity_30": 78.367226}, "trend_signal": 0, "fair_value": 112.786054, "relative_strength": 2.938115, "rate_of_change": -0.6945144094678801, "market_dynamics": 0.868636, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.038383, "high": 80.700151, "low": 78.026245, "close": 79.108337, "volume": 2346030}, "trend_line": 79.46296, "activity_lines": {"activity_5": 79.378408, "activity_10": 78.148035, "activity_20": 78.047329, "activity_30": 78.320726}, "trend_signal": 0, "fair_value": 112.495729, "relative_strength": 3.481703, "rate_of_change": -0.4586385912192706, "market_dynamics": 0.932551, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.582306, "high": 79.582306, "low": 74.592199, "close": 75.379166, "volume": 2964166}, "trend_line": 79.052817, "activity_lines": {"activity_5": 78.113293, "activity_10": 77.709185, "activity_20": 77.780066, "activity_30": 78.057255}, "trend_signal": 0, "fair_value": 112.178493, "relative_strength": 0.443755, "rate_of_change": -0.5161436221353833, "market_dynamics": 0.79923, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.119828, "high": 77.579105, "low": 74.726341, "close": 75.173485, "volume": 1919306}, "trend_line": 78.61392, "activity_lines": {"activity_5": 76.911972, "activity_10": 77.307083, "activity_20": 77.504115, "activity_30": 77.806976}, "trend_signal": 0, "fair_value": 111.864891, "relative_strength": 2.348466, "rate_of_change": -0.5551946365175214, "market_dynamics": 0.642374, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.923079, "high": 75.531203, "low": 72.061372, "close": 72.302826, "volume": 1619527}, "trend_line": 78.208087, "activity_lines": {"activity_5": 75.094785, "activity_10": 76.453284, "activity_20": 76.975423, "activity_30": 77.399808}, "trend_signal": 0, "fair_value": 111.532437, "relative_strength": 0.643746, "rate_of_change": -0.5162355470888451, "market_dynamics": 0.302571, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.293887, "high": 74.028805, "low": 70.424838, "close": 73.68898, "volume": 1677625}, "trend_line": 77.840239, "activity_lines": {"activity_5": 74.202889, "activity_10": 75.953137, "activity_20": 76.614346, "activity_30": 77.108253}, "trend_signal": 0, "fair_value": 111.217075, "relative_strength": -0.327996, "rate_of_change": -0.47034522146029384, "market_dynamics": -0.074097, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.697921, "high": 74.52066, "low": 72.490626, "close": 72.812569, "volume": 1567290}, "trend_line": 77.413963, "activity_lines": {"activity_5": 73.430225, "activity_10": 75.252993, "activity_20": 76.197268, "activity_30": 76.783887}, "trend_signal": 0, "fair_value": 110.899682, "relative_strength": 2.970358, "rate_of_change": -0.5476293565850966, "market_dynamics": -0.393074, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.723147, "high": 72.723147, "low": 69.664699, "close": 70.272812, "volume": 1838205}, "trend_line": 77.099772, "activity_lines": {"activity_5": 72.230694, "activity_10": 74.116603, "activity_20": 75.573612, "activity_30": 76.323168}, "trend_signal": 0, "fair_value": 110.566675, "relative_strength": 0.734378, "rate_of_change": -0.405858307499377, "market_dynamics": -0.668787, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.272812, "high": 70.272812, "low": 63.029115, "close": 64.066483, "volume": 1906137}, "trend_line": 76.602848, "activity_lines": {"activity_5": 69.30281, "activity_10": 71.980729, "activity_20": 74.391667, "activity_30": 75.48231}, "trend_signal": 0, "fair_value": 110.188625, "relative_strength": -5.773147, "rate_of_change": -0.6445207127201453, "market_dynamics": -0.875151, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.06648, "high": 64.102255, "low": 58.906467, "close": 62.340515, "volume": 2655103}, "trend_line": 76.118147, "activity_lines": {"activity_5": 66.540071, "activity_10": 69.825993, "activity_20": 73.106497, "activity_30": 74.56216}, "trend_signal": 0, "fair_value": 109.802753, "relative_strength": -7.852472, "rate_of_change": -0.6327454039306752, "market_dynamics": -0.977807, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.367341, "high": 63.234798, "low": 52.58388, "close": 54.291962, "volume": 2727419}, "trend_line": 75.373208, "activity_lines": {"activity_5": 61.758634, "activity_10": 66.515355, "activity_20": 71.134005, "activity_30": 73.154019}, "trend_signal": 0, "fair_value": 109.358667, "relative_strength": -12.429762, "rate_of_change": -0.9786615010478225, "market_dynamics": -1.058011, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.701736, "high": 65.703023, "low": 50.616457, "close": 64.477852, "volume": 4324746}, "trend_line": 74.95051, "activity_lines": {"activity_5": 61.665629, "activity_10": 65.521562, "activity_20": 70.237592, "activity_30": 72.451093}, "trend_signal": 0, "fair_value": 109.00247, "relative_strength": -4.874372, "rate_of_change": -0.5608066993778626, "market_dynamics": -0.907279, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.459967, "high": 65.273761, "low": 61.705571, "close": 63.726658, "volume": 3313041}, "trend_line": 74.485781, "activity_lines": {"activity_5": 61.877873, "activity_10": 64.657197, "activity_20": 69.341393, "activity_30": 71.726973}, "trend_signal": 0, "fair_value": 108.645967, "relative_strength": -8.291992, "rate_of_change": -0.6200478155518773, "market_dynamics": -0.753988, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.807148, "high": 66.892422, "low": 62.912852, "close": 64.5494, "volume": 3915983}, "trend_line": 73.987069, "activity_lines": {"activity_5": 62.800775, "activity_10": 64.154286, "activity_20": 68.598456, "activity_30": 71.085916}, "trend_signal": 0, "fair_value": 108.301463, "relative_strength": -10.427866, "rate_of_change": -0.6695398682870729, "market_dynamics": -0.617621, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.146965, "high": 66.445274, "low": 63.324226, "close": 63.726658, "volume": 2908558}, "trend_line": 73.451989, "activity_lines": {"activity_5": 63.417235, "activity_10": 63.69495, "activity_20": 67.846151, "activity_30": 70.423954}, "trend_signal": 0, "fair_value": 107.955922, "relative_strength": -10.671998, "rate_of_change": -0.7232074566976125, "market_dynamics": -0.529427, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.681943, "high": 69.754127, "low": 63.333173, "close": 66.62413, "volume": 2921220}, "trend_line": 73.024223, "activity_lines": {"activity_5": 64.90711, "activity_10": 63.918357, "activity_20": 67.43725, "activity_30": 69.983447}, "trend_signal": 0, "fair_value": 107.637985, "relative_strength": -8.773513, "rate_of_change": -0.5823749714932719, "market_dynamics": -0.464716, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.71356, "high": 68.680988, "low": 64.916053, "close": 65.30954, "volume": 2831158}, "trend_line": 72.527002, "activity_lines": {"activity_5": 65.136643, "activity_10": 64.0312, "activity_20": 66.926146, "activity_30": 69.485726}, "trend_signal": 0, "fair_value": 107.314867, "relative_strength": -9.828312, "rate_of_change": -0.6808987204150194, "market_dynamics": -0.293819, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.924991, "high": 65.595704, "low": 62.206377, "close": 63.315285, "volume": 1785784}, "trend_line": 72.065551, "activity_lines": {"activity_5": 64.645979, "activity_10": 63.91787, "activity_20": 66.267528, "activity_30": 68.891422}, "trend_signal": 0, "fair_value": 106.981537, "relative_strength": -10.755136, "rate_of_change": -0.6362471731562773, "market_dynamics": -0.276241, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.458368, "high": 65.640419, "low": 63.458368, "close": 64.25428, "volume": 1089710}, "trend_line": 71.643747, "activity_lines": {"activity_5": 64.495739, "activity_10": 64.101767, "activity_20": 65.765238, "activity_30": 68.387469}, "trend_signal": 0, "fair_value": 106.660279, "relative_strength": -10.560434, "rate_of_change": -0.5853060084144706, "market_dynamics": -0.131318, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.950224, "high": 64.504679, "low": 61.446235, "close": 61.508835, "volume": 1550511}, "trend_line": 71.061569, "activity_lines": {"activity_5": 63.450024, "activity_10": 63.783077, "activity_20": 65.077833, "activity_30": 67.733603}, "trend_signal": 0, "fair_value": 106.323328, "relative_strength": -11.201792, "rate_of_change": -0.8126012727949572, "market_dynamics": -0.169342, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.80235, "high": 62.170591, "low": 59.684491, "close": 60.453579, "volume": 2048097}, "trend_line": 70.524999, "activity_lines": {"activity_5": 62.200412, "activity_10": 63.287644, "activity_20": 64.374415, "activity_30": 67.049217}, "trend_signal": 0, "fair_value": 105.983552, "relative_strength": -12.887176, "rate_of_change": -0.7550776144557289, "market_dynamics": -0.21708, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.64872, "high": 63.583569, "low": 59.64872, "close": 63.449425, "volume": 2071440}, "trend_line": 69.988429, "activity_lines": {"activity_5": 62.360786, "activity_10": 63.224881, "activity_20": 64.048725, "activity_30": 66.592728}, "trend_signal": 0, "fair_value": 105.670801, "relative_strength": -9.833683, "rate_of_change": -0.7608224141910269, "market_dynamics": -0.066768, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.564081, "high": 63.672991, "low": 62.099056, "close": 63.055939, "volume": 1324391}, "trend_line": 69.441723, "activity_lines": {"activity_5": 62.514005, "activity_10": 63.109274, "activity_20": 63.760127, "activity_30": 66.145471}, "trend_signal": 0, "fair_value": 105.359744, "relative_strength": -11.116882, "rate_of_change": -0.7811376934893058, "market_dynamics": 0.018195, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.44942, "high": 79.671726, "low": 63.431537, "close": 71.274406, "volume": 14128173}, "trend_line": 69.182977, "activity_lines": {"activity_5": 65.424004, "activity_10": 64.500128, "activity_20": 64.312922, "activity_30": 66.263708}, "trend_signal": 0, "fair_value": 105.112749, "relative_strength": -0.860062, "rate_of_change": -0.3726088420933941, "market_dynamics": 0.415385, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.406957, "high": 72.258124, "low": 66.337957, "close": 68.895622, "volume": 6843596}, "trend_line": 68.883094, "activity_lines": {"activity_5": 67.073065, "activity_10": 65.336204, "activity_20": 64.657733, "activity_30": 66.245169}, "trend_signal": 0, "fair_value": 104.852194, "relative_strength": -3.76649, "rate_of_change": -0.4334635672009231, "market_dynamics": 0.764386, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.233849, "high": 69.575275, "low": 65.491666, "close": 65.721268, "volume": 3906850}, "trend_line": 68.692027, "activity_lines": {"activity_5": 67.171557, "activity_10": 65.501142, "activity_20": 64.716449, "activity_30": 66.041181}, "trend_signal": 0, "fair_value": 104.572687, "relative_strength": -5.165411, "rate_of_change": -0.277378655494197, "market_dynamics": 0.867267, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.309042, "high": 66.309042, "low": 64.022209, "close": 65.188599, "volume": 2157105}, "trend_line": 68.391094, "activity_lines": {"activity_5": 66.741312, "activity_10": 65.585648, "activity_20": 64.762376, "activity_30": 65.815153}, "trend_signal": 0, "fair_value": 104.293367, "relative_strength": -5.166825, "rate_of_change": -0.43809014399880875, "market_dynamics": 0.932644, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.197768, "high": 65.197768, "low": 57.914803, "close": 58.318901, "volume": 3367224}, "trend_line": 67.756242, "activity_lines": {"activity_5": 63.905224, "activity_10": 64.423317, "activity_20": 64.190351, "activity_30": 65.165334}, "trend_signal": 0, "fair_value": 103.969604, "relative_strength": -13.833422, "rate_of_change": -0.9282670635448456, "market_dynamics": 0.545459, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.05256, "high": 59.237306, "low": 55.086101, "close": 56.096352, "volume": 4622398}, "trend_line": 66.949827, "activity_lines": {"activity_5": 60.644088, "activity_10": 62.947729, "activity_20": 63.463579, "activity_30": 64.413083}, "trend_signal": 0, "fair_value": 103.634826, "relative_strength": -16.709718, "rate_of_change": -1.1901707889879745, "market_dynamics": 0.144343, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.499383, "high": 56.169827, "low": 54.0483, "close": 55.086102, "volume": 3251319}, "trend_line": 66.144317, "activity_lines": {"activity_5": 58.058072, "activity_10": 61.436785, "activity_20": 62.678545, "activity_30": 63.647682}, "trend_signal": 0, "fair_value": 103.297682, "relative_strength": -16.229551, "rate_of_change": -1.2031547146492227, "market_dynamics": -0.219023, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.645269, "high": 56.693319, "low": 53.267657, "close": 55.058552, "volume": 4213457}, "trend_line": 65.317617, "activity_lines": {"activity_5": 56.383508, "activity_10": 60.037609, "activity_20": 61.925431, "activity_30": 62.932471}, "trend_signal": 0, "fair_value": 102.964998, "relative_strength": -14.052525, "rate_of_change": -1.24984282474336, "market_dynamics": -0.521399, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.058555, "high": 57.262729, "low": 54.535063, "close": 57.033127, "volume": 2806974}, "trend_line": 64.581777, "activity_lines": {"activity_5": 56.077984, "activity_10": 59.095538, "activity_20": 61.356723, "activity_30": 62.397988}, "trend_signal": 0, "fair_value": 102.650396, "relative_strength": -9.307388, "rate_of_change": -1.1265567144006434, "market_dynamics": -0.603289, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.023944, "high": 58.300535, "low": 54.737107, "close": 57.602547, "volume": 2605180}, "trend_line": 63.989223, "activity_lines": {"activity_5": 56.505964, "activity_10": 58.373658, "activity_20": 60.877695, "activity_30": 61.947715}, "trend_signal": 0, "fair_value": 102.343948, "relative_strength": -9.935447, "rate_of_change": -0.9175250783204678, "market_dynamics": -0.642727, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.803526, "high": 59.659775, "low": 56.022877, "close": 59.090363, "volume": 3401326}, "trend_line": 63.453119, "activity_lines": {"activity_5": 57.477639, "activity_10": 58.021443, "activity_20": 60.569527, "activity_30": 61.631659}, "trend_signal": 0, "fair_value": 102.051694, "relative_strength": -8.009185, "rate_of_change": -0.8378035782681745, "market_dynamics": -0.510542, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.667894, "high": 59.356696, "low": 55.949407, "close": 57.327019, "volume": 1899063}, "trend_line": 62.953925, "activity_lines": {"activity_5": 57.661933, "activity_10": 57.570148, "activity_20": 60.119417, "activity_30": 61.236427}, "trend_signal": 0, "fair_value": 101.751529, "relative_strength": -7.492971, "rate_of_change": -0.7867131007382046, "market_dynamics": -0.450728, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.391309, "high": 62.2405, "low": 56.537189, "close": 60.88126, "volume": 2867408}, "trend_line": 62.527001, "activity_lines": {"activity_5": 58.881579, "activity_10": 57.975416, "activity_20": 60.038281, "activity_30": 61.102707}, "trend_signal": 0, "fair_value": 101.47906, "relative_strength": -1.193979, "rate_of_change": -0.6781531095956284, "market_dynamics": -0.329227, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.44042, "high": 61.928243, "low": 58.778103, "close": 58.778103, "volume": 2491358}, "trend_line": 62.059186, "activity_lines": {"activity_5": 59.011992, "activity_10": 58.086293, "activity_20": 59.78419, "activity_30": 60.860842}, "trend_signal": 0, "fair_value": 101.196272, "relative_strength": -2.74272, "rate_of_change": -0.7481807739347704, "market_dynamics": -0.253547, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.135216, "high": 59.191383, "low": 54.608532, "close": 55.343258, "volume": 2784484}, "trend_line": 61.561534, "activity_lines": {"activity_5": 57.881126, "activity_10": 57.689206, "activity_20": 59.234074, "activity_30": 60.427557}, "trend_signal": 0, "fair_value": 100.894608, "relative_strength": -7.836622, "rate_of_change": -0.8018990129841457, "market_dynamics": -0.387327, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.288153, "high": 55.728988, "low": 50.393038, "close": 50.604271, "volume": 3455408}, "trend_line": 61.112794, "activity_lines": {"activity_5": 55.321216, "activity_10": 56.484589, "activity_20": 58.270588, "activity_30": 59.720636}, "trend_signal": 0, "fair_value": 100.565913, "relative_strength": -13.713134, "rate_of_change": -0.7289292043957202, "market_dynamics": -0.498584, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.512435, "high": 52.275776, "low": 49.144002, "close": 51.201237, "volume": 5993805}, "trend_line": 60.741484, "activity_lines": {"activity_5": 53.526034, "activity_10": 55.488366, "activity_20": 57.428956, "activity_30": 59.081181}, "trend_signal": 0, "fair_value": 100.245363, "relative_strength": -14.150378, "rate_of_change": -0.6075814501297406, "market_dynamics": -0.63394, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.026741, "high": 52.303328, "low": 50.03486, "close": 50.236912, "volume": 5632446}, "trend_line": 60.606316, "activity_lines": {"activity_5": 51.817796, "activity_10": 54.387446, "activity_20": 56.544567, "activity_30": 58.403467}, "trend_signal": 0, "fair_value": 99.922728, "relative_strength": -13.181576, "rate_of_change": -0.22252995991997854, "market_dynamics": -0.777532, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.264462, "high": 52.771715, "low": 49.952204, "close": 51.853306, "volume": 3515785}, "trend_line": 60.185498, "activity_lines": {"activity_5": 51.357979, "activity_10": 53.668082, "activity_20": 55.862771, "activity_30": 57.838756}, "trend_signal": 0, "fair_value": 99.614591, "relative_strength": -8.475398, "rate_of_change": -0.6943467740226894, "market_dynamics": -0.751996, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.862493, "high": 53.083976, "low": 50.714483, "close": 52.927849, "volume": 1783790}, "trend_line": 59.825538, "activity_lines": {"activity_5": 51.717997, "activity_10": 53.238267, "activity_20": 55.338532, "activity_30": 57.370521}, "trend_signal": 0, "fair_value": 98.334875, "relative_strength": -7.414869, "rate_of_change": -0.5980842760493581, "market_dynamics": -0.677473, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.432972, "high": 59.8159, "low": 52.404353, "close": 58.796467, "volume": 4333484}, "trend_line": 59.633773, "activity_lines": {"activity_5": 54.195247, "activity_10": 53.960469, "activity_20": 55.421438, "activity_30": 57.304129}, "trend_signal": 0, "fair_value": 97.333591, "relative_strength": -12.315896, "rate_of_change": -0.3205403685630102, "market_dynamics": -0.254653, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.735374, "high": 67.962177, "low": 60.725126, "close": 67.218269, "volume": 2774176}, "trend_line": 59.75016, "activity_lines": {"activity_5": 58.933619, "activity_10": 56.219251, "activity_20": 56.365839, "activity_30": 57.793452}, "trend_signal": 0, "fair_value": 96.39209, "relative_strength": -9.065217, "rate_of_change": 0.1951696063235897, "market_dynamics": 0.245214, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.350434, "high": 80.654571, "low": 62.093554, "close": 63.37014, "volume": 7984180}, "trend_line": 59.641694, "activity_lines": {"activity_5": 61.321479, "activity_10": 57.598532, "activity_20": 56.951739, "activity_30": 58.026999}, "trend_signal": 0, "fair_value": 95.494961, "relative_strength": -9.8995, "rate_of_change": -0.1815325682809886, "market_dynamics": 0.79761, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.893634, "high": 65.803919, "low": 60.633278, "close": 63.856892, "volume": 6108441}, "trend_line": 59.593272, "activity_lines": {"activity_5": 62.996041, "activity_10": 59.021062, "activity_20": 57.595193, "activity_30": 58.298947}, "trend_signal": 0, "fair_value": 94.719482, "relative_strength": -11.427492, "rate_of_change": -0.08118817014151573, "market_dynamics": 1.303916, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.233451, "high": 65.574325, "low": 62.736435, "close": 64.564072, "volume": 6105749}, "trend_line": 59.634898, "activity_lines": {"activity_5": 64.10609, "activity_10": 60.479827, "activity_20": 58.312338, "activity_30": 58.619644}, "trend_signal": 0, "fair_value": 93.986487, "relative_strength": -12.321513, "rate_of_change": 0.06985016697858246, "market_dynamics": 1.374742, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.325284, "high": 65.40901, "low": 60.155715, "close": 60.339394, "volume": 6376216}, "trend_line": 59.504402, "activity_lines": {"activity_5": 63.032166, "activity_10": 61.002819, "activity_20": 58.597394, "activity_30": 58.665095}, "trend_signal": 0, "fair_value": 93.300604, "relative_strength": -16.347295, "rate_of_change": -0.2188248900836568, "market_dynamics": 1.336107, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.651657, "high": 65.94169, "low": 60.339395, "close": 64.426315, "volume": 6763741}, "trend_line": 59.601652, "activity_lines": {"activity_5": 63.217686, "activity_10": 62.091884, "activity_20": 59.251476, "activity_30": 58.982638}, "trend_signal": 0, "fair_value": 92.636017, "relative_strength": -15.84478, "rate_of_change": 0.16343328683481687, "market_dynamics": 1.254146, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.42631, "high": 68.476489, "low": 62.268052, "close": 62.313969, "volume": 7077033}, "trend_line": 59.663665, "activity_lines": {"activity_5": 62.885222, "activity_10": 62.556431, "activity_20": 59.659905, "activity_30": 59.157626}, "trend_signal": 0, "fair_value": 91.863055, "relative_strength": -14.942261, "rate_of_change": 0.10404577376479485, "market_dynamics": 1.172957, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.451737, "high": 64.150781, "low": 60.247555, "close": 60.247555, "volume": 4794843}, "trend_line": 59.556936, "activity_lines": {"activity_5": 61.934364, "activity_10": 62.425683, "activity_20": 59.836982, "activity_30": 59.195297}, "trend_signal": 0, "fair_value": 91.152412, "relative_strength": -14.797098, "rate_of_change": -0.17888441817981077, "market_dynamics": 0.977813, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.550631, "high": 61.395563, "low": 58.805653, "close": 60.862888, "volume": 4552070}, "trend_line": 59.483834, "activity_lines": {"activity_5": 61.429239, "activity_10": 62.254192, "activity_20": 60.057357, "activity_30": 59.279552}, "trend_signal": 0, "fair_value": 90.647146, "relative_strength": -14.753944, "rate_of_change": -0.12274305044839558, "market_dynamics": 0.87873, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.826158, "high": 64.72939, "low": 60.366953, "close": 63.627296, "volume": 7755090}, "trend_line": 59.22893, "activity_lines": {"activity_5": 62.09233, "activity_10": 62.441046, "activity_20": 60.525482, "activity_30": 59.546872}, "trend_signal": 1, "fair_value": 90.157836, "relative_strength": -11.800169, "rate_of_change": -0.4285265136070472, "market_dynamics": 0.886867, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.747759, "high": 65.381463, "low": 61.827217, "close": 61.827217, "volume": 6366414}, "trend_line": 58.993317, "activity_lines": {"activity_5": 61.936201, "activity_10": 62.212781, "activity_20": 60.800567, "activity_30": 59.714503}, "trend_signal": 1, "fair_value": 89.624358, "relative_strength": -13.139877, "rate_of_change": -0.39780053429970924, "market_dynamics": 0.83182, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.487402, "high": 62.341522, "low": 58.980155, "close": 59.999588, "volume": 3641819}, "trend_line": 58.802594, "activity_lines": {"activity_5": 61.344135, "activity_10": 61.750238, "activity_20": 60.880163, "activity_30": 59.779424}, "trend_signal": 1, "fair_value": 88.97548, "relative_strength": -14.59451, "rate_of_change": -0.3232959421488343, "market_dynamics": 0.694427, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.008765, "high": 60.109791, "low": 57.648463, "close": 58.511761, "volume": 2750212}, "trend_line": 58.580033, "activity_lines": {"activity_5": 60.410419, "activity_10": 61.078464, "activity_20": 60.822259, "activity_30": 59.76066}, "trend_signal": 1, "fair_value": 88.235813, "relative_strength": -16.242615, "rate_of_change": -0.37848840478023626, "market_dynamics": 0.427424, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.41074, "high": 58.732184, "low": 54.755478, "close": 54.847321, "volume": 2380803}, "trend_line": 58.464313, "activity_lines": {"activity_5": 58.370943, "activity_10": 59.837612, "activity_20": 60.416629, "activity_30": 59.51984}, "trend_signal": 0, "fair_value": 87.449129, "relative_strength": -14.888311, "rate_of_change": -0.19754171186623118, "market_dynamics": -0.15327, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.985079, "high": 56.2433, "low": 53.286025, "close": 53.295208, "volume": 2962725}, "trend_line": 58.370942, "activity_lines": {"activity_5": 56.215133, "activity_10": 58.491226, "activity_20": 59.865541, "activity_30": 59.18635}, "trend_signal": 0, "fair_value": 86.751672, "relative_strength": -15.809465, "rate_of_change": -0.1597059731121747, "market_dynamics": -0.672004, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.817634, "high": 55.05855, "low": 52.7809, "close": 54.580978, "volume": 2604852}, "trend_line": 58.354104, "activity_lines": {"activity_5": 55.17672, "activity_10": 57.506692, "activity_20": 59.424093, "activity_30": 58.941836}, "trend_signal": 0, "fair_value": 86.103909, "relative_strength": -16.270736, "rate_of_change": -0.02884654491270658, "market_dynamics": -0.955559, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.994265, "high": 55.545308, "low": 54.094227, "close": 55.01263, "volume": 2247563}, "trend_line": 58.352574, "activity_lines": {"activity_5": 54.765273, "activity_10": 56.779647, "activity_20": 59.007661, "activity_30": 58.726257}, "trend_signal": 0, "fair_value": 85.507842, "relative_strength": -16.197096, "rate_of_change": -0.00262192355828559, "market_dynamics": -1.10864, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.012632, "high": 55.609595, "low": 54.599348, "close": 54.645267, "volume": 502790}, "trend_line": 58.272978, "activity_lines": {"activity_5": 54.563835, "activity_10": 56.118561, "activity_20": 58.5335, "activity_30": 58.487076}, "trend_signal": 0, "fair_value": 84.8899, "relative_strength": -15.193171, "rate_of_change": -0.13640529379217295, "market_dynamics": -1.103392, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.067736, "high": 58.052562, "low": 54.250349, "close": 57.336205, "volume": 2916049}, "trend_line": 58.2641, "activity_lines": {"activity_5": 55.517143, "activity_10": 56.048595, "activity_20": 58.302324, "activity_30": 58.426639}, "trend_signal": 0, "fair_value": 84.251115, "relative_strength": -14.207333, "rate_of_change": -0.015235191858570927, "market_dynamics": -0.926962, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.345385, "high": 59.099543, "low": 56.665765, "close": 58.465843, "volume": 4408339}, "trend_line": 58.243283, "activity_lines": {"activity_5": 56.681072, "activity_10": 56.24814, "activity_20": 58.15774, "activity_30": 58.439654}, "trend_signal": 0, "fair_value": 83.594786, "relative_strength": -13.435844, "rate_of_change": -0.035728690565890446, "market_dynamics": -0.712638, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.851576, "high": 61.074121, "low": 56.638214, "close": 59.72406, "volume": 5497360}, "trend_line": 58.323184, "activity_lines": {"activity_5": 57.919697, "activity_10": 56.770296, "activity_20": 58.134561, "activity_30": 58.535188}, "trend_signal": 0, "fair_value": 83.049479, "relative_strength": -13.095466, "rate_of_change": 0.13718491795869328, "market_dynamics": -0.403416, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.256738, "high": 60.431239, "low": 56.978025, "close": 57.180073, "volume": 6127412}, "trend_line": 58.199811, "activity_lines": {"activity_5": 57.967454, "activity_10": 56.868148, "activity_20": 57.904784, "activity_30": 58.461439}, "trend_signal": 0, "fair_value": 82.528531, "relative_strength": -13.429735, "rate_of_change": -0.21153337581844098, "market_dynamics": -0.119457, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.180073, "high": 60.339396, "low": 57.079051, "close": 59.356697, "volume": 5889277}, "trend_line": 58.219098, "activity_lines": {"activity_5": 58.596257, "activity_10": 57.413014, "activity_20": 57.911781, "activity_30": 58.536077}, "trend_signal": 0, "fair_value": 82.018008, "relative_strength": -11.698779, "rate_of_change": 0.03313928287500041, "market_dynamics": 0.092811, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.51283, "high": 60.917992, "low": 57.593359, "close": 58.906681, "volume": 3446437}, "trend_line": 58.337879, "activity_lines": {"activity_5": 58.760958, "activity_10": 57.860696, "activity_20": 57.897349, "activity_30": 58.580437}, "trend_signal": 0, "fair_value": 81.489951, "relative_strength": -13.020105, "rate_of_change": 0.2040241159352872, "market_dynamics": 0.167169, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.053629, "high": 61.221071, "low": 58.144403, "close": 58.594421, "volume": 3952700}, "trend_line": 58.604217, "activity_lines": {"activity_5": 58.716875, "activity_10": 58.177797, "activity_20": 57.880118, "activity_30": 58.596988}, "trend_signal": 0, "fair_value": 80.933538, "relative_strength": -10.753254, "rate_of_change": 0.45654385206564935, "market_dynamics": 0.188977, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.667893, "high": 61.808852, "low": 57.69438, "close": 60.247555, "volume": 5566094}, "trend_line": 58.905761, "activity_lines": {"activity_5": 59.215265, "activity_10": 58.699119, "activity_20": 58.028638, "activity_30": 58.70301}, "trend_signal": 0, "fair_value": 80.36117, "relative_strength": -7.234889, "rate_of_change": 0.5145431769867342, "market_dynamics": 0.390739, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.338331, "high": 62.892572, "low": 57.951534, "close": 60.743496, "volume": 6704141}, "trend_line": 59.25598, "activity_lines": {"activity_5": 59.844068, "activity_10": 59.207583, "activity_20": 58.244289, "activity_30": 58.821574}, "trend_signal": 0, "fair_value": 79.753694, "relative_strength": -4.028544, "rate_of_change": 0.5945411689019733, "market_dynamics": 0.58549, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.547437, "high": 58.667896, "low": 52.716617, "close": 57.317833, "volume": 7330545}, "trend_line": 59.438131, "activity_lines": {"activity_5": 59.093422, "activity_10": 58.989002, "activity_20": 58.141165, "activity_30": 58.696532}, "trend_signal": 0, "fair_value": 79.192654, "relative_strength": -4.296306, "rate_of_change": 0.3073968230716925, "market_dynamics": 0.782614, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.712752, "high": 58.135219, "low": 55.104471, "close": 55.710621, "volume": 2845690}, "trend_line": 59.53089, "activity_lines": {"activity_5": 57.942964, "activity_10": 58.429608, "activity_20": 57.898924, "activity_30": 58.456047}, "trend_signal": 0, "fair_value": 78.530398, "relative_strength": -6.235253, "rate_of_change": 0.1560597522825893, "market_dynamics": 0.724136, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.627963, "high": 57.115783, "low": 55.306521, "close": 55.976963, "volume": 2438768}, "trend_line": 59.436907, "activity_lines": {"activity_5": 57.094356, "activity_10": 57.948197, "activity_20": 57.706583, "activity_30": 58.226762}, "trend_signal": 0, "fair_value": 77.963103, "relative_strength": -6.76052, "rate_of_change": -0.1578726607312632, "market_dynamics": 0.466331, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.05043, "high": 56.105539, "low": 54.810581, "close": 55.49939, "volume": 1304224}, "trend_line": 59.046278, "activity_lines": {"activity_5": 56.261055, "activity_10": 57.425206, "activity_20": 57.50519, "activity_30": 57.972728}, "trend_signal": 0, "fair_value": 77.409029, "relative_strength": -7.108481, "rate_of_change": -0.6572162309859042, "market_dynamics": 0.076982, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.839198, "high": 57.106602, "low": 55.132023, "close": 55.545307, "volume": 2670859}, "trend_line": 58.78545, "activity_lines": {"activity_5": 55.759604, "activity_10": 56.987375, "activity_20": 57.338302, "activity_30": 57.746859}, "trend_signal": 0, "fair_value": 76.951763, "relative_strength": -8.579858, "rate_of_change": -0.4417348710785862, "market_dynamics": -0.242749, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.701436, "high": 56.353505, "low": 55.242234, "close": 56.096352, "volume": 3445658}, "trend_line": 58.526765, "activity_lines": {"activity_5": 55.78838, "activity_10": 56.679458, "activity_20": 57.245106, "activity_30": 57.573369}, "trend_signal": 0, "fair_value": 76.610882, "relative_strength": -7.68249, "rate_of_change": -0.4400493659570521, "market_dynamics": -0.389323, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.298401, "high": 60.374984, "low": 55.297336, "close": 58.358124, "volume": 8789824}, "trend_line": 58.3199, "activity_lines": {"activity_5": 56.652513, "activity_10": 56.842051, "activity_20": 57.378818, "activity_30": 57.562489}, "trend_signal": 0, "fair_value": 76.355861, "relative_strength": -3.13422, "rate_of_change": -0.353453672008013, "market_dynamics": -0.248651, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.264752, "high": 59.712031, "low": 56.66807, "close": 58.778301, "volume": 6505880}, "trend_line": 58.267864, "activity_lines": {"activity_5": 57.480204, "activity_10": 57.091014, "activity_20": 57.535829, "activity_30": 57.592063}, "trend_signal": 0, "fair_value": 76.094438, "relative_strength": -1.19111, "rate_of_change": -0.08922511869875288, "market_dynamics": -0.070421, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.824988, "high": 59.992152, "low": 58.460835, "close": 59.291855, "volume": 5038840}, "trend_line": 58.096715, "activity_lines": {"activity_5": 58.292324, "activity_10": 57.430007, "activity_20": 57.71564, "activity_30": 57.658127}, "trend_signal": 0, "fair_value": 75.809189, "relative_strength": -1.575176, "rate_of_change": -0.2937279458193281, "market_dynamics": 0.208295, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.161131, "high": 62.447856, "low": 58.993059, "close": 59.44125, "volume": 10366493}, "trend_line": 58.000958, "activity_lines": {"activity_5": 58.901412, "activity_10": 57.813539, "activity_20": 57.887246, "activity_30": 57.744871}, "trend_signal": 0, "fair_value": 75.524392, "relative_strength": -0.665243, "rate_of_change": -0.16482343278790562, "market_dynamics": 0.557418, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.441251, "high": 60.972568, "low": 57.321682, "close": 57.555115, "volume": 4448549}, "trend_line": 57.91121, "activity_lines": {"activity_5": 58.622058, "activity_10": 57.877814, "activity_20": 57.858132, "activity_30": 57.716107}, "trend_signal": 0, "fair_value": 75.242607, "relative_strength": -2.588943, "rate_of_change": -0.1547353752329404, "market_dynamics": 0.427055, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.396382, "high": 62.559908, "low": 56.994878, "close": 60.477688, "volume": 6695007}, "trend_line": 57.89837, "activity_lines": {"activity_5": 59.219644, "activity_10": 58.469153, "activity_20": 58.093501, "activity_30": 57.881687}, "trend_signal": 0, "fair_value": 74.922008, "relative_strength": -1.19924, "rate_of_change": -0.022171873114025898, "market_dynamics": 0.594045, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.496366, "high": 66.761693, "low": 60.03884, "close": 64.343338, "volume": 12115449}, "trend_line": 57.922238, "activity_lines": {"activity_5": 60.964476, "activity_10": 59.676662, "activity_20": 58.682069, "activity_30": 58.297491}, "trend_signal": 1, "fair_value": 74.583911, "relative_strength": 3.96133, "rate_of_change": 0.04122395846377061, "market_dynamics": 0.82065, "expectation": {"probability": 29.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.14725, "high": 66.173447, "low": 63.026772, "close": 64.492729, "volume": 9168002}, "trend_line": 58.011088, "activity_lines": {"activity_5": 62.388103, "activity_10": 60.759218, "activity_20": 59.256876, "activity_30": 58.721394}, "trend_signal": 1, "fair_value": 74.246884, "relative_strength": 2.537056, "rate_of_change": 0.1533953159751886, "market_dynamics": 0.974965, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.698152, "high": 68.106274, "low": 63.867133, "close": 66.985786, "volume": 10752374}, "trend_line": 58.243962, "activity_lines": {"activity_5": 64.296023, "activity_10": 62.131542, "activity_20": 60.046409, "activity_30": 59.300406}, "trend_signal": 1, "fair_value": 73.936281, "relative_strength": 4.546691, "rate_of_change": 0.40143015418018446, "market_dynamics": 1.391262, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.789704, "high": 72.989667, "low": 65.734593, "close": 69.376137, "volume": 12018659}, "trend_line": 58.606107, "activity_lines": {"activity_5": 66.497759, "activity_10": 63.730466, "activity_20": 61.0169, "activity_30": 60.018611}, "trend_signal": 1, "fair_value": 73.661437, "relative_strength": 5.970237, "rate_of_change": 0.6217726053732371, "market_dynamics": 1.543511, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.470418, "high": 71.850517, "low": 67.788793, "close": 68.05024, "volume": 14134013}, "trend_line": 59.046205, "activity_lines": {"activity_5": 67.46946, "activity_10": 64.846868, "activity_20": 61.813404, "activity_30": 60.62791}, "trend_signal": 1, "fair_value": 73.350584, "relative_strength": 5.939105, "rate_of_change": 0.7509422183595968, "market_dynamics": 1.543511, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.321928, "high": 69.768301, "low": 66.509592, "close": 66.696335, "volume": 8665292}, "trend_line": 59.492909, "activity_lines": {"activity_5": 67.485023, "activity_10": 65.540884, "activity_20": 62.437424, "activity_30": 61.121467}, "trend_signal": 1, "fair_value": 73.076304, "relative_strength": 2.891665, "rate_of_change": 0.7565329558436429, "market_dynamics": 1.485657, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.621631, "high": 70.029749, "low": 66.612292, "close": 68.881256, "volume": 8538936}, "trend_line": 59.969585, "activity_lines": {"activity_5": 68.072027, "activity_10": 66.488195, "activity_20": 63.230952, "activity_30": 61.727167}, "trend_signal": 1, "fair_value": 72.837422, "relative_strength": 1.878933, "rate_of_change": 0.8012316224106721, "market_dynamics": 1.393513, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.06801, "high": 70.393907, "low": 67.732771, "close": 68.591805, "volume": 8458808}, "trend_line": 60.422224, "activity_lines": {"activity_5": 68.269978, "activity_10": 67.208525, "activity_20": 63.955799, "activity_30": 62.283439}, "trend_signal": 1, "fair_value": 72.62122, "relative_strength": -2.804436, "rate_of_change": 0.7547809443737151, "market_dynamics": 1.284295, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.442408, "high": 75.837556, "low": 67.03248, "close": 69.27343, "volume": 15764201}, "trend_line": 60.90983, "activity_lines": {"activity_5": 68.58807, "activity_10": 67.886414, "activity_20": 64.70819, "activity_30": 62.854485}, "trend_signal": 1, "fair_value": 72.406075, "relative_strength": -5.725494, "rate_of_change": 0.806997769562404, "market_dynamics": 1.245893, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.029752, "high": 79.367042, "low": 69.843009, "close": 75.996277, "volume": 21981239}, "trend_line": 61.531832, "activity_lines": {"activity_5": 71.153958, "activity_10": 69.573578, "activity_20": 66.043921, "activity_30": 63.827804}, "trend_signal": 1, "fair_value": 72.241661, "relative_strength": 4.340475, "rate_of_change": 1.0211849220396805, "market_dynamics": 1.32574, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.697485, "high": 76.54719, "low": 71.710459, "close": 76.453812, "volume": 11062049}, "trend_line": 62.131431, "activity_lines": {"activity_5": 73.342622, "activity_10": 71.061774, "activity_20": 67.326629, "activity_30": 64.790512}, "trend_signal": 1, "fair_value": 72.10348, "relative_strength": 2.45678, "rate_of_change": 0.9744533528596999, "market_dynamics": 1.335611, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.032721, "high": 77.751686, "low": 74.306227, "close": 74.651703, "volume": 10076789}, "trend_line": 62.629019, "activity_lines": {"activity_5": 74.280084, "activity_10": 72.002124, "activity_20": 68.340198, "activity_30": 65.598272}, "trend_signal": 1, "fair_value": 71.971152, "relative_strength": -0.802732, "rate_of_change": 0.8008635757962832, "market_dynamics": 1.313103, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.700858, "high": 74.700858, "low": 70.169654, "close": 71.45726, "volume": 7152069}, "trend_line": 63.104925, "activity_lines": {"activity_5": 73.768035, "activity_10": 72.176957, "activity_20": 68.958333, "activity_30": 66.167836}, "trend_signal": 1, "fair_value": 71.822558, "relative_strength": -5.798344, "rate_of_change": 0.7598809746644793, "market_dynamics": 1.120854, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.437605, "high": 73.393585, "low": 70.218804, "close": 73.029915, "volume": 2149581}, "trend_line": 63.560699, "activity_lines": {"activity_5": 73.589175, "activity_10": 72.556427, "activity_20": 69.650474, "activity_30": 66.808158}, "trend_signal": 1, "fair_value": 71.691401, "relative_strength": -5.673983, "rate_of_change": 0.7222479069581307, "market_dynamics": 0.875562, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.03974, "high": 73.491876, "low": 72.027347, "close": 72.351707, "volume": 2081267}, "trend_line": 64.008867, "activity_lines": {"activity_5": 72.933813, "activity_10": 72.746155, "activity_20": 70.197387, "activity_30": 67.375319}, "trend_signal": 1, "fair_value": 71.58627, "relative_strength": -5.07172, "rate_of_change": 0.705102377807386, "market_dynamics": 0.630604, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.081199, "high": 72.61709, "low": 69.550431, "close": 69.747009, "volume": 4842042}, "trend_line": 64.38062, "activity_lines": {"activity_5": 71.653189, "activity_10": 72.384093, "activity_20": 70.429598, "activity_30": 67.745522}, "trend_signal": 1, "fair_value": 71.496502, "relative_strength": -3.46517, "rate_of_change": 0.5807835967476166, "market_dynamics": 0.26207, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.169654, "high": 71.634184, "low": 69.589748, "close": 71.152565, "volume": 2926563}, "trend_line": 64.74412, "activity_lines": {"activity_5": 71.288205, "activity_10": 72.22212, "activity_20": 70.743439, "activity_30": 68.182422}, "trend_signal": 1, "fair_value": 71.424166, "relative_strength": -5.736949, "rate_of_change": 0.5646109030947543, "market_dynamics": -0.035907, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.290172, "high": 74.995733, "low": 71.152565, "close": 74.602562, "volume": 7672724}, "trend_line": 65.206089, "activity_lines": {"activity_5": 72.306495, "activity_10": 72.646123, "activity_20": 71.329372, "activity_30": 68.81845}, "trend_signal": 1, "fair_value": 71.340482, "relative_strength": -1.759371, "rate_of_change": 0.7135304333428434, "market_dynamics": -0.198269, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.897433, "high": 76.224362, "low": 73.226492, "close": 73.246147, "volume": 6260016}, "trend_line": 65.737033, "activity_lines": {"activity_5": 72.66296, "activity_10": 72.714218, "activity_20": 71.713925, "activity_30": 69.337164}, "trend_signal": 1, "fair_value": 71.254673, "relative_strength": -3.63115, "rate_of_change": 0.8142552453958569, "market_dynamics": -0.329884, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.629492, "high": 76.244017, "low": 73.059405, "close": 74.858124, "volume": 6038328}, "trend_line": 66.375283, "activity_lines": {"activity_5": 73.542336, "activity_10": 73.003168, "activity_20": 72.177281, "activity_30": 69.925621}, "trend_signal": 1, "fair_value": 71.180263, "relative_strength": -0.063965, "rate_of_change": 0.9709139139273283, "market_dynamics": -0.24379, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.035037, "high": 75.418377, "low": 66.365808, "close": 66.444443, "volume": 5756807}, "trend_line": 66.724199, "activity_lines": {"activity_5": 71.450056, "activity_10": 71.783052, "activity_20": 71.770856, "activity_30": 69.930083}, "trend_signal": 1, "fair_value": 70.972866, "relative_strength": -6.34986, "rate_of_change": 0.5256715816940513, "market_dynamics": -0.372421, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.83761, "high": 68.400424, "low": 66.483763, "close": 67.427345, "volume": 3515782}, "trend_line": 67.121797, "activity_lines": {"activity_5": 69.905582, "activity_10": 70.923635, "activity_20": 71.448036, "activity_30": 69.975447}, "trend_signal": 1, "fair_value": 70.777947, "relative_strength": -8.059564, "rate_of_change": 0.5958827621145398, "market_dynamics": -0.636095, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.712394, "high": 68.783765, "low": 66.188883, "close": 67.407692, "volume": 3000063}, "trend_line": 67.51721, "activity_lines": {"activity_5": 68.602904, "activity_10": 70.191995, "activity_20": 71.109369, "activity_30": 69.993892}, "trend_signal": 1, "fair_value": 70.551796, "relative_strength": -8.99173, "rate_of_change": 0.5890977561283184, "market_dynamics": -0.850903, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.633756, "high": 68.144871, "low": 65.304278, "close": 65.99231, "volume": 3142957}, "trend_line": 67.847075, "activity_lines": {"activity_5": 67.308091, "activity_10": 69.276642, "activity_20": 70.633895, "activity_30": 69.895512}, "trend_signal": 0, "fair_value": 70.389113, "relative_strength": -11.406185, "rate_of_change": 0.4885643230814751, "market_dynamics": -1.125682, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.952986, "high": 66.739314, "low": 64.223077, "close": 65.933334, "volume": 2605484}, "trend_line": 68.099582, "activity_lines": {"activity_5": 66.477208, "activity_10": 68.478523, "activity_20": 70.168917, "activity_30": 69.772044}, "trend_signal": 0, "fair_value": 70.126786, "relative_strength": -10.500397, "rate_of_change": 0.37217079734092334, "market_dynamics": -1.159072, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.8547, "high": 66.572225, "low": 65.127355, "close": 66.247864, "volume": 2652202}, "trend_line": 68.348568, "activity_lines": {"activity_5": 66.346154, "activity_10": 67.854289, "activity_20": 69.743976, "activity_30": 69.652579}, "trend_signal": 0, "fair_value": 69.838403, "relative_strength": -12.953668, "rate_of_change": 0.36562045270704036, "market_dynamics": -1.162132, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.86453, "high": 67.01453, "low": 65.608972, "close": 66.444443, "volume": 1659941}, "trend_line": 68.586987, "activity_lines": {"activity_5": 66.293732, "activity_10": 67.329417, "activity_20": 69.339891, "activity_30": 69.529732}, "trend_signal": 0, "fair_value": 69.596477, "relative_strength": -11.995971, "rate_of_change": 0.34882808371346313, "market_dynamics": -1.168453, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.641027, "high": 70.906837, "low": 66.149574, "close": 70.857689, "volume": 5273050}, "trend_line": 68.967535, "activity_lines": {"activity_5": 67.777919, "activity_10": 67.692555, "activity_20": 69.36772, "activity_30": 69.676229}, "trend_signal": 0, "fair_value": 69.4752, "relative_strength": -9.975279, "rate_of_change": 0.5548399436178827, "market_dynamics": -0.929062, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.545726, "high": 83.547006, "low": 71.34914, "close": 76.52906, "volume": 18421103}, "trend_line": 69.6, "activity_lines": {"activity_5": 70.922563, "activity_10": 69.154941, "activity_20": 69.924889, "activity_30": 70.164069}, "trend_signal": 0, "fair_value": 69.406224, "relative_strength": -3.861258, "rate_of_change": 0.917047419485119, "market_dynamics": -0.442528, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.283331, "high": 77.049999, "low": 74.405978, "close": 76.440598, "volume": 7351358}, "trend_line": 70.132097, "activity_lines": {"activity_5": 73.33527, "activity_10": 70.541553, "activity_20": 70.439083, "activity_30": 70.605398}, "trend_signal": 1, "fair_value": 69.30187, "relative_strength": -5.01027, "rate_of_change": 0.7645071839080566, "market_dynamics": -0.00716, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.332481, "high": 78.583329, "low": 72.449998, "close": 73.324783, "volume": 8554800}, "trend_line": 70.431479, "activity_lines": {"activity_5": 74.008887, "activity_10": 71.332882, "activity_20": 70.654417, "activity_30": 70.811378}, "trend_signal": 1, "fair_value": 69.177544, "relative_strength": -7.31271, "rate_of_change": 0.4268830005182852, "market_dynamics": 0.381971, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.911963, "high": 73.619656, "low": 71.290167, "close": 72.096153, "volume": 4642700}, "trend_line": 70.684926, "activity_lines": {"activity_5": 73.801167, "activity_10": 71.775725, "activity_20": 70.767638, "activity_30": 70.918776}, "trend_signal": 1, "fair_value": 69.02322, "relative_strength": -6.829033, "rate_of_change": 0.3598490385243911, "market_dynamics": 0.444138, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.381198, "high": 73.491874, "low": 72.027351, "close": 72.027351, "volume": 3007124}, "trend_line": 70.852978, "activity_lines": {"activity_5": 73.193731, "activity_10": 72.121172, "activity_20": 70.886477, "activity_30": 71.005384}, "trend_signal": 1, "fair_value": 68.873339, "relative_strength": -8.090019, "rate_of_change": 0.23774800301833626, "market_dynamics": 0.25965, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.735039, "high": 73.757265, "low": 72.361537, "close": 72.892311, "volume": 2569294}, "trend_line": 70.970184, "activity_lines": {"activity_5": 72.796639, "activity_10": 72.539891, "activity_20": 71.084977, "activity_30": 71.136954}, "trend_signal": 1, "fair_value": 68.710813, "relative_strength": -9.393369, "rate_of_change": 0.16542141672578695, "market_dynamics": 0.129035, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.909402, "high": 72.243587, "low": 67.820511, "close": 70.0812, "volume": 4776223}, "trend_line": 71.037883, "activity_lines": {"activity_5": 71.704959, "activity_10": 72.322044, "activity_20": 71.016408, "activity_30": 71.0796}, "trend_signal": 0, "fair_value": 68.553679, "relative_strength": -10.768414, "rate_of_change": 0.0953907629716592, "market_dynamics": 0.080749, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.304701, "high": 70.906839, "low": 68.970509, "close": 69.963249, "volume": 3373687}, "trend_line": 71.14678, "activity_lines": {"activity_5": 70.997922, "activity_10": 72.007336, "activity_20": 70.947418, "activity_30": 71.010269}, "trend_signal": 0, "fair_value": 68.395002, "relative_strength": -11.416552, "rate_of_change": 0.15329426413229844, "market_dynamics": 0.080208, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.953419, "high": 71.870087, "low": 69.049142, "close": 69.196579, "volume": 3398644}, "trend_line": 71.157291, "activity_lines": {"activity_5": 70.259431, "activity_10": 71.48568, "activity_20": 70.804381, "activity_30": 70.88445}, "trend_signal": 0, "fair_value": 68.24455, "relative_strength": -9.649818, "rate_of_change": 0.014773683362752244, "market_dynamics": 0.041834, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.410259, "high": 69.668376, "low": 64.537614, "close": 69.363678, "volume": 4306947}, "trend_line": 71.18302, "activity_lines": {"activity_5": 69.769944, "activity_10": 70.944368, "activity_20": 70.686573, "activity_30": 70.768733}, "trend_signal": 0, "fair_value": 68.090676, "relative_strength": -8.594521, "rate_of_change": 0.03615792512393191, "market_dynamics": -0.000333, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.429919, "high": 72.872648, "low": 68.311967, "close": 70.965813, "volume": 5013704}, "trend_line": 71.239433, "activity_lines": {"activity_5": 69.992081, "activity_10": 70.721516, "activity_20": 70.746297, "activity_30": 70.754719}, "trend_signal": 0, "fair_value": 67.964591, "relative_strength": -3.506696, "rate_of_change": 0.07925064151535895, "market_dynamics": -0.027592, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.191883, "high": 74.071792, "low": 70.140174, "close": 72.528633, "volume": 4085170}, "trend_line": 71.123844, "activity_lines": {"activity_5": 70.863591, "activity_10": 70.883964, "activity_20": 70.965719, "activity_30": 70.837894}, "trend_signal": 0, "fair_value": 67.849983, "relative_strength": -7.719199, "rate_of_change": -0.16225423916554746, "market_dynamics": 0.018137, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.997864, "high": 74.455131, "low": 70.779063, "close": 73.963676, "volume": 6781082}, "trend_line": 71.04084, "activity_lines": {"activity_5": 72.050286, "activity_10": 71.378455, "activity_20": 71.332904, "activity_30": 71.021108}, "trend_signal": 0, "fair_value": 67.742441, "relative_strength": -9.261507, "rate_of_change": -0.11670347851277908, "market_dynamics": 0.175996, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.717945, "high": 74.150426, "low": 70.867519, "close": 71.339317, "volume": 4025670}, "trend_line": 70.930427, "activity_lines": {"activity_5": 72.095499, "activity_10": 71.384173, "activity_20": 71.414345, "activity_30": 71.040365}, "trend_signal": 1, "fair_value": 67.590003, "relative_strength": -12.519768, "rate_of_change": -0.15542186719640183, "market_dynamics": 0.02415, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.749575, "high": 71.968377, "low": 68.22351, "close": 69.835472, "volume": 3704032}, "trend_line": 70.876367, "activity_lines": {"activity_5": 71.496582, "activity_10": 71.130226, "activity_20": 71.333934, "activity_30": 70.969723}, "trend_signal": 1, "fair_value": 67.361392, "relative_strength": -15.005886, "rate_of_change": -0.07621552877440406, "market_dynamics": -0.270882, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.267946, "high": 71.693164, "low": 69.589748, "close": 70.955986, "volume": 3614500}, "trend_line": 70.807236, "activity_lines": {"activity_5": 71.239717, "activity_10": 71.119862, "activity_20": 71.348678, "activity_30": 70.974859}, "trend_signal": 1, "fair_value": 67.196952, "relative_strength": -15.862209, "rate_of_change": -0.09753744855460596, "market_dynamics": -0.555957, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.35897, "high": 73.373933, "low": 68.68, "close": 69.07, "volume": 6768850}, "trend_line": 70.697846, "activity_lines": {"activity_5": 70.354845, "activity_10": 70.801796, "activity_20": 71.160168, "activity_30": 70.86278}, "trend_signal": 0, "fair_value": 67.062195, "relative_strength": -17.78043, "rate_of_change": -0.15448986033010068, "market_dynamics": -0.823734, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.510002, "high": 69.510002, "low": 66.010002, "close": 66.800003, "volume": 3873566}, "trend_line": 70.599613, "activity_lines": {"activity_5": 68.943882, "activity_10": 70.089389, "activity_20": 70.740531, "activity_30": 70.611306}, "trend_signal": 0, "fair_value": 66.928327, "relative_strength": -20.317229, "rate_of_change": -0.13894765619873814, "market_dynamics": -0.934864, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 67.290001, "low": 61.970001, "close": 63.25, "volume": 4120021}, "trend_line": 70.336194, "activity_lines": {"activity_5": 66.827164, "activity_10": 68.789041, "activity_20": 69.980169, "activity_30": 70.137137}, "trend_signal": 0, "fair_value": 66.767491, "relative_strength": -23.982483, "rate_of_change": -0.3731167761500321, "market_dynamics": -0.954583, "expectation": {"probability": 50.624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33e6d257-9bdd-4997-bfad-49c0a7aed2d5/", "share_image": "https://sharemaestro.com/terminal/33e6d257-9bdd-4997-bfad-49c0a7aed2d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}