{"ticker": {"uuid": "33ebe18e-c740-4dc3-a03e-e55a35f19f6e", "symbol": "PBAU", "name": "PGIM S&P 500 BUFFER 20 ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBAU rose 5.06%, moving from 29.75 to 31.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.03 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.26"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.195, "high": 31.27, "low": 31.195, "close": 31.26, "volume": 6523}, "trend_line": 30.130667, "activity_lines": {"activity_5": 31.133987, "activity_10": 30.913849, "activity_20": 30.51619, "activity_30": 30.355416}, "trend_signal": 1, "fair_value": 27.910554, "relative_strength": -7.025335, "rate_of_change": 0.18436107865544243, "market_dynamics": 0.850511, "expectation": {"probability": 58.134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.05, "high": 25.1614, "low": 25.05, "close": 25.1614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1728, "high": 25.205, "low": 25.1443, "close": 25.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.2099, "high": 25.2099, "low": 25.1328, "close": 25.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1949, "high": 25.2951, "low": 25.1949, "close": 25.2951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.3102, "high": 25.4037, "low": 25.3102, "close": 25.4037, "volume": 45831}, "trend_line": null, "activity_lines": {"activity_5": 25.288353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.435, "high": 25.48, "low": 25.4346, "close": 25.4405, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 25.35184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.437, "high": 25.4804, "low": 25.437, "close": 25.4804, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 25.41002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5016, "high": 25.565, "low": 25.5016, "close": 25.565, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.47804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.575, "high": 25.615, "low": 25.575, "close": 25.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.537393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.62, "high": 25.6298, "low": 25.6032, "close": 25.6032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.571487, "activity_10": 25.480329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.645, "high": 25.6479, "low": 25.5411, "close": 25.6205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.598047, "activity_10": 25.521251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.655, "high": 25.77, "low": 25.35, "close": 25.3548, "volume": 103369}, "trend_line": null, "activity_lines": {"activity_5": 25.52404, "activity_10": 25.505516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.31, "high": 25.3761, "low": 24.9621, "close": 25.3761, "volume": 9248}, "trend_line": null, "activity_lines": {"activity_5": 25.465507, "activity_10": 25.490931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.46, "high": 25.89, "low": 25.3891, "close": 25.864, "volume": 17201}, "trend_line": null, "activity_lines": {"activity_5": 25.5822, "activity_10": 25.56158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.89, "high": 26.0359, "low": 25.8781, "close": 26.0359, "volume": 14801}, "trend_line": null, "activity_lines": {"activity_5": 25.739593, "activity_10": 25.65314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0034, "high": 26.0951, "low": 25.95, "close": 26.0951, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 25.887873, "activity_10": 25.743969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.6439, "close": 25.6439, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 25.854113, "activity_10": 25.74086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7594, "high": 26.1138, "low": 25.7594, "close": 26.1138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.957713, "activity_10": 25.820215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.1398, "high": 26.2978, "low": 26.1044, "close": 26.2905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.071033, "activity_10": 25.921718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.3231, "high": 26.398, "low": 26.3231, "close": 26.3753, "volume": 10126}, "trend_line": null, "activity_lines": {"activity_5": 26.184187, "activity_10": 26.026358, "activity_20": 25.812223, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.416, "high": 26.416, "low": 26.2887, "close": 26.3822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.277013, "activity_10": 26.118215, "activity_20": 25.88327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.3, "high": 26.5056, "low": 26.2757, "close": 26.5056, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.391833, "activity_10": 26.218658, "activity_20": 25.960255, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5738, "high": 26.6077, "low": 26.5039, "close": 26.6077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.48324, "activity_10": 26.316742, "activity_20": 26.040771, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5838, "high": 26.6056, "low": 26.505, "close": 26.5366, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.51802, "activity_10": 26.379505, "activity_20": 26.107741, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5851, "high": 26.6127, "low": 26.33, "close": 26.3802, "volume": 11197}, "trend_line": null, "activity_lines": {"activity_5": 26.48426, "activity_10": 26.401604, "activity_20": 26.153904, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.36, "high": 26.8152, "low": 26.3278, "close": 26.8152, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 26.595173, "activity_10": 26.496533, "activity_20": 26.236846, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.805, "high": 26.805, "low": 26.6201, "close": 26.6706, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 26.62902, "activity_10": 26.552078, "activity_20": 26.29947, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.7601, "high": 26.8395, "low": 26.72, "close": 26.8395, "volume": 4038}, "trend_line": null, "activity_lines": {"activity_5": 26.708167, "activity_10": 26.619665, "activity_20": 26.372511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.92, "high": 27.0151, "low": 26.91, "close": 27.0151, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 26.830393, "activity_10": 26.705985, "activity_20": 26.456208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937446, "expectation": {"probability": 72.7692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.03, "high": 27.11, "low": 27.03, "close": 27.11, "volume": 11523}, "trend_line": 25.98623, "activity_lines": {"activity_5": 26.952353, "activity_10": 26.796385, "activity_20": 26.542276, "activity_30": 26.304563}, "trend_signal": 1, "fair_value": 25.98623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.325539, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.04, "high": 27.0901, "low": 27.0054, "close": 27.06, "volume": 0}, "trend_line": 26.049517, "activity_lines": {"activity_5": 27.008993, "activity_10": 26.864336, "activity_20": 26.616406, "activity_30": 26.373839}, "trend_signal": 1, "fair_value": 26.020868, "relative_strength": null, "rate_of_change": 0.2435405212683892, "market_dynamics": 1.439666, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1046, "high": 27.1046, "low": 26.7579, "close": 26.835, "volume": 0}, "trend_line": 26.10385, "activity_lines": {"activity_5": 26.974313, "activity_10": 26.879055, "activity_20": 26.662253, "activity_30": 26.424515}, "trend_signal": 1, "fair_value": 26.046309, "relative_strength": null, "rate_of_change": 0.20857584422774417, "market_dynamics": 1.254373, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.9645, "high": 27.0932, "low": 26.9633, "close": 26.9633, "volume": 5600}, "trend_line": 26.163127, "activity_lines": {"activity_5": 26.97144, "activity_10": 26.911111, "activity_20": 26.713271, "activity_30": 26.479964}, "trend_signal": 1, "fair_value": 26.074097, "relative_strength": null, "rate_of_change": 0.22708144584035697, "market_dynamics": 1.093988, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.872, "high": 26.9539, "low": 26.8258, "close": 26.9539, "volume": 98}, "trend_line": 26.21842, "activity_lines": {"activity_5": 26.95718, "activity_10": 26.934993, "activity_20": 26.755835, "activity_30": 26.530981}, "trend_signal": 1, "fair_value": 26.099974, "relative_strength": null, "rate_of_change": 0.21133941672950227, "market_dynamics": 0.722748, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0061, "high": 27.0061, "low": 26.7575, "close": 26.7575, "volume": 40}, "trend_line": 26.263547, "activity_lines": {"activity_5": 26.881533, "activity_10": 26.915578, "activity_20": 26.774505, "activity_30": 26.565761}, "trend_signal": 1, "fair_value": 26.11876, "relative_strength": null, "rate_of_change": 0.17211944884550942, "market_dynamics": 0.153229, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.768, "high": 27.0998, "low": 26.768, "close": 27.0998, "volume": 190}, "trend_line": 26.318857, "activity_lines": {"activity_5": 26.943487, "activity_10": 26.95154, "activity_20": 26.822338, "activity_30": 26.619712}, "trend_signal": 1, "fair_value": 26.146011, "relative_strength": null, "rate_of_change": 0.21059607828296076, "market_dynamics": -0.026338, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.17, "high": 27.2772, "low": 27.17, "close": 27.2489, "volume": 1520}, "trend_line": 26.377807, "activity_lines": {"activity_5": 27.052487, "activity_10": 27.009436, "activity_20": 26.879587, "activity_30": 26.679715}, "trend_signal": 1, "fair_value": 26.175819, "relative_strength": null, "rate_of_change": 0.22398389109374844, "market_dynamics": -0.149901, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1563, "high": 27.2684, "low": 27.1563, "close": 27.2457, "volume": 2974}, "trend_line": 26.43383, "activity_lines": {"activity_5": 27.132827, "activity_10": 27.056236, "activity_20": 26.928889, "activity_30": 26.735708}, "trend_signal": 1, "fair_value": 26.203974, "relative_strength": null, "rate_of_change": 0.21238687507266887, "market_dynamics": -0.101555, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1767, "high": 27.35, "low": 27.1767, "close": 27.2401, "volume": 4619}, "trend_line": 26.488, "activity_lines": {"activity_5": 27.192473, "activity_10": 27.094633, "activity_20": 26.972267, "activity_30": 26.787726}, "trend_signal": 1, "fair_value": 26.230541, "relative_strength": null, "rate_of_change": 0.20492679267438413, "market_dynamics": 0.197172, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.29, "high": 27.41, "low": 27.2784, "close": 27.3963, "volume": 32727}, "trend_line": 26.54777, "activity_lines": {"activity_5": 27.285107, "activity_10": 27.157338, "activity_20": 27.025999, "activity_30": 26.846326}, "trend_signal": 1, "fair_value": 26.259685, "relative_strength": null, "rate_of_change": 0.22564935064935185, "market_dynamics": 0.423354, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.37, "high": 27.44, "low": 27.2524, "close": 27.2524, "volume": 1617}, "trend_line": 26.602167, "activity_lines": {"activity_5": 27.287187, "activity_10": 27.188675, "activity_20": 27.061165, "activity_30": 26.891786}, "trend_signal": 1, "fair_value": 26.283898, "relative_strength": null, "rate_of_change": 0.20490233266297542, "market_dynamics": 0.382837, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.25, "high": 27.26, "low": 26.97, "close": 27.1326, "volume": 4362}, "trend_line": 26.661427, "activity_lines": {"activity_5": 27.23916, "activity_10": 27.194731, "activity_20": 27.080777, "activity_30": 26.926007}, "trend_signal": 1, "fair_value": 26.304105, "relative_strength": null, "rate_of_change": 0.2227638071740483, "market_dynamics": 0.175135, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.9049, "high": 27.0035, "low": 26.745, "close": 26.8447, "volume": 22041}, "trend_line": 26.71038, "activity_lines": {"activity_5": 27.10292, "activity_10": 27.143031, "activity_20": 27.069985, "activity_30": 26.937831}, "trend_signal": 1, "fair_value": 26.316677, "relative_strength": null, "rate_of_change": 0.18360982703589315, "market_dynamics": -0.145, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.46, "high": 26.5696, "low": 26.2725, "close": 26.5696, "volume": 2416}, "trend_line": 26.7339, "activity_lines": {"activity_5": 26.901713, "activity_10": 27.043469, "activity_20": 27.031864, "activity_30": 26.928749}, "trend_signal": 1, "fair_value": 26.322425, "relative_strength": null, "rate_of_change": 0.08805565476791331, "market_dynamics": -0.640809, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.68, "high": 26.69, "low": 26.478, "close": 26.575, "volume": 1973}, "trend_line": 26.75187, "activity_lines": {"activity_5": 26.747007, "activity_10": 26.951876, "activity_20": 26.9941, "activity_30": 26.918497}, "trend_signal": 0, "fair_value": 26.328038, "relative_strength": null, "rate_of_change": 0.0672180265505662, "market_dynamics": -0.96485, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.8549, "high": 26.8986, "low": 26.4361, "close": 26.4361, "volume": 492}, "trend_line": 26.763237, "activity_lines": {"activity_5": 26.600753, "activity_10": 26.838347, "activity_20": 26.94218, "activity_30": 26.898125}, "trend_signal": 0, "fair_value": 26.330387, "relative_strength": null, "rate_of_change": 0.04249048758086782, "market_dynamics": -1.157714, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5194, "high": 26.6776, "low": 25.2678, "close": 25.2678, "volume": 2607}, "trend_line": 26.7507, "activity_lines": {"activity_5": 26.119487, "activity_10": 26.524467, "activity_20": 26.780799, "activity_30": 26.801645}, "trend_signal": 0, "fair_value": 26.307779, "relative_strength": null, "rate_of_change": -0.04684410932803755, "market_dynamics": -1.287423, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.81, "high": 26.1203, "low": 24.81, "close": 25.8961, "volume": 8376}, "trend_line": 26.743443, "activity_lines": {"activity_5": 25.971973, "activity_10": 26.360844, "activity_20": 26.685935, "activity_30": 26.74651}, "trend_signal": 0, "fair_value": 26.299202, "relative_strength": null, "rate_of_change": -0.027128262064167224, "market_dynamics": -1.275925, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.0375, "high": 26.0375, "low": 25.7221, "close": 25.7698, "volume": 337}, "trend_line": 26.726087, "activity_lines": {"activity_5": 25.8456, "activity_10": 26.198795, "activity_20": 26.583536, "activity_30": 26.683694}, "trend_signal": 0, "fair_value": 26.288398, "relative_strength": null, "rate_of_change": -0.06489815092245034, "market_dynamics": -1.272912, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.58, "high": 26.3138, "low": 25.5084, "close": 26.3138, "volume": 4104}, "trend_line": 26.724037, "activity_lines": {"activity_5": 25.95388, "activity_10": 26.162387, "activity_20": 26.538876, "activity_30": 26.657095}, "trend_signal": 0, "fair_value": 26.288906, "relative_strength": null, "rate_of_change": -0.007670408316790077, "market_dynamics": -1.191189, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.3381, "high": 26.8, "low": 26.12, "close": 26.7354, "volume": 10228}, "trend_line": 26.73581, "activity_lines": {"activity_5": 26.220107, "activity_10": 26.222316, "activity_20": 26.53816, "activity_30": 26.657828}, "trend_signal": 0, "fair_value": 26.297661, "relative_strength": null, "rate_of_change": 0.04405397283352657, "market_dynamics": -0.971233, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.6426, "high": 26.77, "low": 26.55, "close": 26.6505, "volume": 9033}, "trend_line": 26.74064, "activity_lines": {"activity_5": 26.43808, "activity_10": 26.276209, "activity_20": 26.530903, "activity_30": 26.652324}, "trend_signal": 0, "fair_value": 26.304446, "relative_strength": 1.160779, "rate_of_change": 0.018065658006988887, "market_dynamics": -0.770169, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.04, "high": 27.4178, "low": 27.04, "close": 27.4178, "volume": 6177}, "trend_line": 26.767643, "activity_lines": {"activity_5": 26.81964, "activity_10": 26.478376, "activity_20": 26.597602, "activity_30": 26.696012}, "trend_signal": 0, "fair_value": 26.325453, "relative_strength": -1.075735, "rate_of_change": 0.10098112834995929, "market_dynamics": -0.370634, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.4561, "high": 27.4561, "low": 27.04, "close": 27.0649, "volume": 131}, "trend_line": 26.785253, "activity_lines": {"activity_5": 26.98212, "activity_10": 26.60596, "activity_20": 26.628527, "activity_30": 26.71519}, "trend_signal": 0, "fair_value": 26.339146, "relative_strength": 0.256498, "rate_of_change": 0.06578838487946524, "market_dynamics": -0.09907, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.31, "high": 27.4, "low": 27.295, "close": 27.3861, "volume": 3515}, "trend_line": 26.818783, "activity_lines": {"activity_5": 27.165327, "activity_10": 26.782938, "activity_20": 26.689513, "activity_30": 26.753954}, "trend_signal": 0, "fair_value": 26.358182, "relative_strength": -0.24502, "rate_of_change": 0.12518082244733303, "market_dynamics": 0.129369, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.435, "high": 27.6418, "low": 27.39, "close": 27.6418, "volume": 12852}, "trend_line": 26.846337, "activity_lines": {"activity_5": 27.36228, "activity_10": 26.99166, "activity_20": 26.771859, "activity_30": 26.807052}, "trend_signal": 0, "fair_value": 26.381104, "relative_strength": -0.877078, "rate_of_change": 0.10274142566423884, "market_dynamics": 0.479659, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6567, "high": 27.785, "low": 27.5751, "close": 27.5751, "volume": 1040}, "trend_line": 26.876487, "activity_lines": {"activity_5": 27.476573, "activity_10": 27.166333, "activity_20": 26.845271, "activity_30": 26.854069}, "trend_signal": 0, "fair_value": 26.402051, "relative_strength": -0.712271, "rate_of_change": 0.11230582406829864, "market_dynamics": 0.554206, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.78, "high": 27.78, "low": 27.5666, "close": 27.5666, "volume": 11340}, "trend_line": 26.900723, "activity_lines": {"activity_5": 27.526393, "activity_10": 27.297509, "activity_20": 26.916321, "activity_30": 26.898592}, "trend_signal": 0, "fair_value": 26.422129, "relative_strength": -0.54566, "rate_of_change": 0.09017547568623224, "market_dynamics": 0.794964, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.53, "high": 28.08, "low": 27.53, "close": 28.08, "volume": 790}, "trend_line": 26.93622, "activity_lines": {"activity_5": 27.737427, "activity_10": 27.491658, "activity_20": 27.034738, "activity_30": 26.974675}, "trend_signal": 1, "fair_value": 26.450229, "relative_strength": -2.022074, "rate_of_change": 0.13195556119439408, "market_dynamics": 0.860119, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.1688, "high": 28.2945, "low": 28.1636, "close": 28.2945, "volume": 2887}, "trend_line": 26.975703, "activity_lines": {"activity_5": 27.952287, "activity_10": 27.682804, "activity_20": 27.169583, "activity_30": 27.062306}, "trend_signal": 1, "fair_value": 26.480967, "relative_strength": -2.863396, "rate_of_change": 0.1465795868908132, "market_dynamics": 0.812633, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.2298, "high": 28.3735, "low": 28.2298, "close": 28.3558, "volume": 575}, "trend_line": 27.018897, "activity_lines": {"activity_5": 28.12702, "activity_10": 27.849082, "activity_20": 27.30599, "activity_30": 27.151344}, "trend_signal": 1, "fair_value": 26.511702, "relative_strength": -2.350578, "rate_of_change": 0.1601218696691602, "market_dynamics": 0.905825, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.375, "high": 28.4661, "low": 28.3555, "close": 28.4661, "volume": 590}, "trend_line": 27.073267, "activity_lines": {"activity_5": 28.29092, "activity_10": 28.005953, "activity_20": 27.447647, "activity_30": 27.244712}, "trend_signal": 1, "fair_value": 26.543224, "relative_strength": -2.514499, "rate_of_change": 0.20122953205677585, "market_dynamics": 0.899888, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.52, "high": 28.61, "low": 28.52, "close": 28.6, "volume": 20831}, "trend_line": 27.127823, "activity_lines": {"activity_5": 28.440053, "activity_10": 28.154158, "activity_20": 27.595707, "activity_30": 27.343211}, "trend_signal": 1, "fair_value": 26.575871, "relative_strength": -3.409616, "rate_of_change": 0.20151243660396823, "market_dynamics": 1.101831, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.61, "high": 28.73, "low": 28.41, "close": 28.52, "volume": 304323}, "trend_line": 27.180027, "activity_lines": {"activity_5": 28.493627, "activity_10": 28.266324, "activity_20": 27.727789, "activity_30": 27.433029}, "trend_signal": 1, "fair_value": 26.606248, "relative_strength": -1.203139, "rate_of_change": 0.19243711520824835, "market_dynamics": 1.286501, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.62, "high": 28.8, "low": 28.605, "close": 28.7485, "volume": 84096}, "trend_line": 27.246393, "activity_lines": {"activity_5": 28.594033, "activity_10": 28.393578, "activity_20": 27.872345, "activity_30": 27.534221}, "trend_signal": 1, "fair_value": 26.639206, "relative_strength": -2.703626, "rate_of_change": 0.24417194287556132, "market_dynamics": 1.463116, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.77, "high": 29.185, "low": 28.7126, "close": 28.8828, "volume": 29024}, "trend_line": 27.305827, "activity_lines": {"activity_5": 28.70894, "activity_10": 28.52048, "activity_20": 28.019341, "activity_30": 27.639795}, "trend_signal": 1, "fair_value": 26.6732, "relative_strength": -3.105638, "rate_of_change": 0.2181352959270592, "market_dynamics": 1.62421, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.91, "high": 28.99, "low": 28.7101, "close": 28.955, "volume": 16111}, "trend_line": 27.362697, "activity_lines": {"activity_5": 28.81278, "activity_10": 28.637945, "activity_20": 28.161563, "activity_30": 27.746194}, "trend_signal": 1, "fair_value": 26.707257, "relative_strength": -3.06355, "rate_of_change": 0.20827056437440983, "market_dynamics": 1.620648, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.96, "high": 29.06, "low": 28.93, "close": 28.9702, "volume": 25027}, "trend_line": 27.42018, "activity_lines": {"activity_5": 28.889093, "activity_10": 28.733085, "activity_20": 28.287675, "activity_30": 27.849903}, "trend_signal": 1, "fair_value": 26.740535, "relative_strength": -2.894574, "rate_of_change": 0.21007797586618648, "market_dynamics": 1.640385, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.8175, "high": 29.08, "low": 28.8175, "close": 29.0495, "volume": 3545}, "trend_line": 27.480493, "activity_lines": {"activity_5": 28.96716, "activity_10": 28.817124, "activity_20": 28.4067, "activity_30": 27.955021}, "trend_signal": 1, "fair_value": 26.773999, "relative_strength": -2.830379, "rate_of_change": 0.21995843936838028, "market_dynamics": 1.620075, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.08, "high": 29.27, "low": 29.06, "close": 29.2413, "volume": 5521}, "trend_line": 27.541993, "activity_lines": {"activity_5": 29.07386, "activity_10": 28.918407, "activity_20": 28.528374, "activity_30": 28.068621}, "trend_signal": 1, "fair_value": 26.809246, "relative_strength": -3.599081, "rate_of_change": 0.22379511168159294, "market_dynamics": 1.609627, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.2842, "high": 29.36, "low": 29.262, "close": 29.3483, "volume": 2424}, "trend_line": 27.611857, "activity_lines": {"activity_5": 29.183373, "activity_10": 29.021931, "activity_20": 28.646299, "activity_30": 28.185157}, "trend_signal": 1, "fair_value": 26.845007, "relative_strength": -4.3233, "rate_of_change": 0.2536635602223813, "market_dynamics": 1.621857, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3791, "high": 29.3791, "low": 29.22, "close": 29.34, "volume": 957}, "trend_line": 27.685437, "activity_lines": {"activity_5": 29.259087, "activity_10": 29.1059, "activity_20": 28.75099, "activity_30": 28.29665}, "trend_signal": 1, "fair_value": 26.87966, "relative_strength": -3.983571, "rate_of_change": 0.2664797228234224, "market_dynamics": 1.531948, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.366, "high": 29.4502, "low": 29.366, "close": 29.4502, "volume": 4431}, "trend_line": 27.772287, "activity_lines": {"activity_5": 29.345867, "activity_10": 29.194016, "activity_20": 28.85337, "activity_30": 28.410506}, "trend_signal": 1, "fair_value": 26.914873, "relative_strength": -4.584121, "rate_of_change": 0.31370283228687457, "market_dynamics": 1.402385, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.475, "high": 29.49, "low": 29.148, "close": 29.148, "volume": 5396}, "trend_line": 27.858233, "activity_lines": {"activity_5": 29.299913, "activity_10": 29.211729, "activity_20": 28.91729, "activity_30": 28.499262}, "trend_signal": 1, "fair_value": 26.94505, "relative_strength": -3.155252, "rate_of_change": 0.3094667716778235, "market_dynamics": 0.995913, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.33, "high": 29.4, "low": 29.2602, "close": 29.3767, "volume": 4836}, "trend_line": 27.951623, "activity_lines": {"activity_5": 29.323627, "activity_10": 29.259605, "activity_20": 28.993072, "activity_30": 28.597227}, "trend_signal": 1, "fair_value": 26.977472, "relative_strength": -3.99163, "rate_of_change": 0.3352330350600592, "market_dynamics": 0.635358, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5116, "high": 29.6023, "low": 29.44, "close": 29.6023, "volume": 6014}, "trend_line": 28.057163, "activity_lines": {"activity_5": 29.413513, "activity_10": 29.337078, "activity_20": 29.08086, "activity_30": 28.703723}, "trend_signal": 1, "fair_value": 27.012009, "relative_strength": -4.985298, "rate_of_change": 0.377580936892279, "market_dynamics": 0.410857, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.681, "high": 29.71, "low": 29.55, "close": 29.5966, "volume": 8783}, "trend_line": 28.201457, "activity_lines": {"activity_5": 29.484567, "activity_10": 29.400433, "activity_20": 29.15877, "activity_30": 28.803041}, "trend_signal": 1, "fair_value": 27.045575, "relative_strength": -5.540721, "rate_of_change": 0.5142857814954497, "market_dynamics": 0.218238, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.6106, "high": 29.6106, "low": 29.36, "close": 29.4701, "volume": 3898}, "trend_line": 28.32059, "activity_lines": {"activity_5": 29.496347, "activity_10": 29.429122, "activity_20": 29.215007, "activity_30": 28.884889}, "trend_signal": 1, "fair_value": 27.076659, "relative_strength": -4.331863, "rate_of_change": 0.42243562096808657, "market_dynamics": 0.197519, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6234, "high": 29.6449, "low": 29.4, "close": 29.4834, "volume": 4847}, "trend_line": 28.444377, "activity_lines": {"activity_5": 29.511233, "activity_10": 29.45114, "activity_20": 29.263445, "activity_30": 28.959909}, "trend_signal": 1, "fair_value": 27.107124, "relative_strength": -4.337082, "rate_of_change": 0.4370918826196774, "market_dynamics": 0.100689, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.4002, "high": 29.4002, "low": 29.158, "close": 29.2876, "volume": 12666}, "trend_line": 28.543503, "activity_lines": {"activity_5": 29.438493, "activity_10": 29.429669, "activity_20": 29.286553, "activity_30": 29.014311}, "trend_signal": 1, "fair_value": 27.13438, "relative_strength": -3.064533, "rate_of_change": 0.3484906700540561, "market_dynamics": -0.135386, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.39, "high": 29.7175, "low": 29.39, "close": 29.7175, "volume": 512}, "trend_line": 28.642907, "activity_lines": {"activity_5": 29.514993, "activity_10": 29.48552, "activity_20": 29.345875, "activity_30": 29.090052}, "trend_signal": 1, "fair_value": 27.16627, "relative_strength": -5.072376, "rate_of_change": 0.34825438209178394, "market_dynamics": -0.260027, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.71, "high": 29.84, "low": 29.6885, "close": 29.8052, "volume": 4415}, "trend_line": 28.748063, "activity_lines": {"activity_5": 29.613047, "activity_10": 29.550604, "activity_20": 29.407065, "activity_30": 29.165039}, "trend_signal": 1, "fair_value": 27.198452, "relative_strength": -5.044811, "rate_of_change": 0.36712754051115465, "market_dynamics": -0.234457, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.7676, "high": 29.8691, "low": 29.7676, "close": 29.7994, "volume": 5402}, "trend_line": 28.82745, "activity_lines": {"activity_5": 29.69526, "activity_10": 29.606175, "activity_20": 29.461326, "activity_30": 29.232867}, "trend_signal": 1, "fair_value": 27.229789, "relative_strength": -4.451059, "rate_of_change": 0.2761473007764055, "market_dynamics": -0.193671, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.85, "high": 29.862, "low": 29.662, "close": 29.862, "volume": 2748}, "trend_line": 28.920687, "activity_lines": {"activity_5": 29.776387, "activity_10": 29.666778, "activity_20": 29.515838, "activity_30": 29.299612}, "trend_signal": 1, "fair_value": 27.261125, "relative_strength": -4.283613, "rate_of_change": 0.32343131286326754, "market_dynamics": -0.077807, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.96, "high": 30.07, "low": 29.95, "close": 30.07, "volume": 18601}, "trend_line": 29.01015, "activity_lines": {"activity_5": 29.901607, "activity_10": 29.752218, "activity_20": 29.583768, "activity_30": 29.373762}, "trend_signal": 1, "fair_value": 27.294171, "relative_strength": -4.882816, "rate_of_change": 0.3093391246203747, "market_dynamics": 0.094316, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.02, "high": 30.04, "low": 29.95, "close": 29.9658, "volume": 12053}, "trend_line": 29.087617, "activity_lines": {"activity_5": 29.939933, "activity_10": 29.806107, "activity_20": 29.635482, "activity_30": 29.435416}, "trend_signal": 1, "fair_value": 27.325236, "relative_strength": -4.13304, "rate_of_change": 0.2670341242634119, "market_dynamics": 0.110068, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.04, "high": 30.15, "low": 30.02, "close": 30.1342, "volume": 12433}, "trend_line": 29.17292, "activity_lines": {"activity_5": 30.01784, "activity_10": 29.884005, "activity_20": 29.698077, "activity_30": 29.502938}, "trend_signal": 1, "fair_value": 27.357523, "relative_strength": -4.979772, "rate_of_change": 0.29326224970577575, "market_dynamics": 0.187754, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 30.17, "low": 30.06, "close": 30.1322, "volume": 8295}, "trend_line": 29.25844, "activity_lines": {"activity_5": 30.073147, "activity_10": 29.951765, "activity_20": 29.754866, "activity_30": 29.564827}, "trend_signal": 1, "fair_value": 27.389053, "relative_strength": -4.562025, "rate_of_change": 0.2931485775164054, "market_dynamics": 0.37675, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 30.16, "low": 29.8991, "close": 30.16, "volume": 18021}, "trend_line": 29.327773, "activity_lines": {"activity_5": 30.115533, "activity_10": 30.012542, "activity_20": 29.808769, "activity_30": 29.622992}, "trend_signal": 1, "fair_value": 27.420188, "relative_strength": -4.073113, "rate_of_change": 0.23696752116654307, "market_dynamics": 0.407953, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.18, "high": 30.22, "low": 30.13, "close": 30.1448, "volume": 11982}, "trend_line": 29.38945, "activity_lines": {"activity_5": 30.132987, "activity_10": 30.058253, "activity_20": 29.855937, "activity_30": 29.675703}, "trend_signal": 1, "fair_value": 27.450461, "relative_strength": -4.410899, "rate_of_change": 0.2103023642470212, "market_dynamics": 0.437234, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.2126, "high": 30.2126, "low": 29.9456, "close": 30.1738, "volume": 2176}, "trend_line": 29.45005, "activity_lines": {"activity_5": 30.15512, "activity_10": 30.093651, "activity_20": 29.901564, "activity_30": 29.726307}, "trend_signal": 1, "fair_value": 27.480388, "relative_strength": -4.043565, "rate_of_change": 0.20619644123997175, "market_dynamics": 0.325645, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.03, "close": 30.0385, "volume": 6194}, "trend_line": 29.502463, "activity_lines": {"activity_5": 30.118287, "activity_10": 30.096153, "activity_20": 29.930374, "activity_30": 29.764271}, "trend_signal": 1, "fair_value": 27.508193, "relative_strength": -3.173754, "rate_of_change": 0.17797253315358655, "market_dynamics": 0.002017, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1199, "high": 30.1846, "low": 30.0653, "close": 30.1846, "volume": 2961}, "trend_line": 29.555283, "activity_lines": {"activity_5": 30.136533, "activity_10": 30.120976, "activity_20": 29.969773, "activity_30": 29.80828}, "trend_signal": 1, "fair_value": 27.536972, "relative_strength": -3.69815, "rate_of_change": 0.17903589947727597, "market_dynamics": -0.263067, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0584, "high": 30.2551, "low": 30.02, "close": 30.02, "volume": 7570}, "trend_line": 29.605283, "activity_lines": {"activity_5": 30.09642, "activity_10": 30.108869, "activity_20": 29.989998, "activity_30": 29.838262}, "trend_signal": 1, "fair_value": 27.563387, "relative_strength": -3.643678, "rate_of_change": 0.1691744924249269, "market_dynamics": -0.479657, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 30.1813, "low": 29.9191, "close": 29.9191, "volume": 6081}, "trend_line": 29.644303, "activity_lines": {"activity_5": 30.032007, "activity_10": 30.075544, "activity_20": 29.996461, "activity_30": 29.858508}, "trend_signal": 1, "fair_value": 27.588184, "relative_strength": -1.913205, "rate_of_change": 0.1318008005530659, "market_dynamics": -0.759763, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91, "high": 30.0374, "low": 29.7544, "close": 29.7544, "volume": 2728}, "trend_line": 29.673357, "activity_lines": {"activity_5": 29.92774, "activity_10": 30.015016, "activity_20": 29.984656, "activity_30": 29.865611}, "trend_signal": 1, "fair_value": 27.610749, "relative_strength": -0.847871, "rate_of_change": 0.09800871351233517, "market_dynamics": -0.943653, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.95, "high": 29.98, "low": 29.5703, "close": 29.5703, "volume": 4086}, "trend_line": 29.693867, "activity_lines": {"activity_5": 29.790067, "activity_10": 29.92486, "activity_20": 29.954593, "activity_30": 29.858962}, "trend_signal": 1, "fair_value": 27.630951, "relative_strength": 0.433034, "rate_of_change": 0.06911924390624756, "market_dynamics": -1.174295, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7398, "high": 29.762, "low": 29.3031, "close": 29.3031, "volume": 353}, "trend_line": 29.704963, "activity_lines": {"activity_5": 29.59454, "activity_10": 29.796375, "activity_20": 29.899208, "activity_30": 29.833751}, "trend_signal": 0, "fair_value": 27.648013, "relative_strength": 1.880651, "rate_of_change": 0.037367985786419936, "market_dynamics": -1.342259, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.21, "high": 29.82, "low": 29.21, "close": 29.7934, "volume": 31362}, "trend_line": 29.72976, "activity_lines": {"activity_5": 29.621213, "activity_10": 29.772109, "activity_20": 29.891313, "activity_30": 29.839457}, "trend_signal": 0, "fair_value": 27.669684, "relative_strength": 0.370848, "rate_of_change": 0.08347763301371394, "market_dynamics": -1.241057, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.87, "high": 30.33, "low": 29.805, "close": 30.2846, "volume": 42547}, "trend_line": 29.764537, "activity_lines": {"activity_5": 29.826727, "activity_10": 29.843818, "activity_20": 29.928723, "activity_30": 29.875253}, "trend_signal": 1, "fair_value": 27.695833, "relative_strength": -1.334549, "rate_of_change": 0.1169770627142696, "market_dynamics": -0.942142, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4101, "high": 30.73, "low": 30.4101, "close": 30.7218, "volume": 7379}, "trend_line": 29.81032, "activity_lines": {"activity_5": 30.153607, "activity_10": 29.992476, "activity_20": 30.003024, "activity_30": 29.937012}, "trend_signal": 1, "fair_value": 27.725793, "relative_strength": -3.9787, "rate_of_change": 0.15381727590790387, "market_dynamics": -0.591192, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6894, "high": 30.7649, "low": 30.6, "close": 30.7649, "volume": 10394}, "trend_line": 29.857817, "activity_lines": {"activity_5": 30.43036, "activity_10": 30.139007, "activity_20": 30.076647, "activity_30": 29.998598}, "trend_signal": 1, "fair_value": 27.755588, "relative_strength": -4.14122, "rate_of_change": 0.1593307284188828, "market_dynamics": -0.16946, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.79, "high": 30.9012, "low": 30.7553, "close": 30.8638, "volume": 41420}, "trend_line": 29.904937, "activity_lines": {"activity_5": 30.66044, "activity_10": 30.290313, "activity_20": 30.155119, "activity_30": 30.0635}, "trend_signal": 1, "fair_value": 27.785765, "relative_strength": -4.528933, "rate_of_change": 0.15781461853021475, "market_dynamics": 0.272881, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 31.0105, "low": 30.8301, "close": 31.0105, "volume": 11110}, "trend_line": 29.96702, "activity_lines": {"activity_5": 30.835373, "activity_10": 30.455942, "activity_20": 30.242493, "activity_30": 30.134827}, "trend_signal": 1, "fair_value": 27.816772, "relative_strength": -6.051477, "rate_of_change": 0.20760117301033346, "market_dynamics": 0.49438, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.015, "high": 31.11, "low": 31.015, "close": 31.075, "volume": 66413}, "trend_line": 30.02363, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.615289, "activity_20": 30.330542, "activity_30": 30.206309}, "trend_signal": 1, "fair_value": 27.847803, "relative_strength": -5.866132, "rate_of_change": 0.1889076725013003, "market_dynamics": 0.763101, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.21, "low": 31.0301, "close": 31.15, "volume": 13646}, "trend_line": 30.07522, "activity_lines": {"activity_5": 31.038267, "activity_10": 30.767256, "activity_20": 30.420948, "activity_30": 30.278978}, "trend_signal": 1, "fair_value": 27.878956, "relative_strength": -6.23585, "rate_of_change": 0.17183132086293665, "market_dynamics": 0.884564, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.195, "high": 31.27, "low": 31.195, "close": 31.26, "volume": 6523}, "trend_line": 30.130667, "activity_lines": {"activity_5": 31.133987, "activity_10": 30.913849, "activity_20": 30.51619, "activity_30": 30.355416}, "trend_signal": 1, "fair_value": 27.910554, "relative_strength": -7.025335, "rate_of_change": 0.18436107865544243, "market_dynamics": 0.850511, "expectation": {"probability": 58.134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ebe18e-c740-4dc3-a03e-e55a35f19f6e/", "share_image": "https://sharemaestro.com/terminal/33ebe18e-c740-4dc3-a03e-e55a35f19f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}