{"ticker": {"uuid": "33ed2d13-e543-408a-84e3-82611ff33307", "symbol": "TER", "name": "Teradyne, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TER rose 24.40%, moving from 5,184.89 to 6,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.75 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,450.00"}, {"label": "12-Week Change", "value": "24.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.75"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6193.0, "high": 6700.0, "low": 6193.0, "close": 6450.0, "volume": 950}, "trend_line": 4834.737557, "activity_lines": {"activity_5": 6221.680892, "activity_10": 6282.184668, "activity_20": 5926.398021, "activity_30": 5474.274544}, "trend_signal": 1, "fair_value": 2567.999926, "relative_strength": 66.749013, "rate_of_change": 2.2201994595056065, "market_dynamics": 0.076835, "expectation": {"probability": 47.9007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1792.963623, "high": 1805.855347, "low": 1772.116699, "close": 1805.855347, "volume": 915}, "trend_line": 1844.039665, "activity_lines": {"activity_5": 1763.504199, "activity_10": 1767.643792, "activity_20": 1833.956787, "activity_30": 1842.800937}, "trend_signal": 0, "fair_value": 2185.814657, "relative_strength": -7.762759, "rate_of_change": 0.3256878263765775, "market_dynamics": -0.605252, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1805.855347, "high": 1805.855347, "low": 1805.855347, "close": 1805.855347, "volume": 0}, "trend_line": 1842.264966, "activity_lines": {"activity_5": 1789.446436, "activity_10": 1768.236794, "activity_20": 1826.611079, "activity_30": 1840.337433}, "trend_signal": 0, "fair_value": 2186.698525, "relative_strength": -7.96201, "rate_of_change": -0.09623974113377085, "market_dynamics": -0.405329, "expectation": {"probability": 29.7187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1805.855347, "high": 1868.815308, "low": 1805.855347, "close": 1868.815308, "volume": 1178}, "trend_line": 1842.585266, "activity_lines": {"activity_5": 1824.263656, "activity_10": 1783.719878, "activity_20": 1825.345549, "activity_30": 1842.050358}, "trend_signal": 0, "fair_value": 2187.985982, "relative_strength": -1.811802, "rate_of_change": 0.01738620697409975, "market_dynamics": -0.374464, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1868.815308, "high": 1868.815308, "low": 1862.539307, "close": 1862.539307, "volume": 1123}, "trend_line": 1842.696366, "activity_lines": {"activity_5": 1840.679875, "activity_10": 1800.359959, "activity_20": 1824.385829, "activity_30": 1843.337715}, "trend_signal": 0, "fair_value": 2189.233208, "relative_strength": -2.283057, "rate_of_change": 0.006029571713716895, "market_dynamics": -0.260079, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1862.539307, "high": 1862.539307, "low": 1841.912354, "close": 1841.912354, "volume": 593}, "trend_line": 1842.119902, "activity_lines": {"activity_5": 1845.582064, "activity_10": 1812.084575, "activity_20": 1822.395049, "activity_30": 1843.287134}, "trend_signal": 0, "fair_value": 2190.34821, "relative_strength": -3.835263, "rate_of_change": -0.031283721541782605, "market_dynamics": -0.20776, "expectation": {"probability": 30.0721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1841.912354, "high": 1860.240723, "low": 1841.912354, "close": 1860.240723, "volume": 2400}, "trend_line": 1842.154382, "activity_lines": {"activity_5": 1853.330461, "activity_10": 1826.351547, "activity_20": 1823.181986, "activity_30": 1844.456219}, "trend_signal": 0, "fair_value": 2191.580701, "relative_strength": -2.368146, "rate_of_change": 0.0018717565540980997, "market_dynamics": -0.100715, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1860.240723, "high": 1860.240723, "low": 1860.240723, "close": 1860.240723, "volume": 0}, "trend_line": 1849.412085, "activity_lines": {"activity_5": 1857.453166, "activity_10": 1839.495202, "activity_20": 1824.913802, "activity_30": 1845.62308}, "trend_signal": 0, "fair_value": 2191.580717, "relative_strength": -1.983244, "rate_of_change": 0.39397908616759963, "market_dynamics": -0.041974, "expectation": {"probability": 32.0506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1947.625366, "high": 1947.625366, "low": 1913.786743, "close": 1913.786743, "volume": 308}, "trend_line": 1858.765422, "activity_lines": {"activity_5": 1875.798853, "activity_10": 1858.082489, "activity_20": 1831.752683, "activity_30": 1849.776284}, "trend_signal": 0, "fair_value": 2191.262792, "relative_strength": -1.09389, "rate_of_change": 0.5057465059227192, "market_dynamics": 0.177437, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1913.786743, "high": 1913.786743, "low": 1913.786743, "close": 1913.786743, "volume": 0}, "trend_line": 1868.118758, "activity_lines": {"activity_5": 1891.146444, "activity_10": 1871.404204, "activity_20": 1838.344025, "activity_30": 1853.326046}, "trend_signal": 0, "fair_value": 2190.561681, "relative_strength": 1.047074, "rate_of_change": 0.5032015277073584, "market_dynamics": 0.382642, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1913.786743, "high": 1913.786743, "low": 1913.786743, "close": 1913.786743, "volume": 0}, "trend_line": 1877.472095, "activity_lines": {"activity_5": 1903.077539, "activity_10": 1882.529135, "activity_20": 1844.687829, "activity_30": 1856.272368}, "trend_signal": 0, "fair_value": 2190.052261, "relative_strength": 2.626979, "rate_of_change": 0.50068214132241, "market_dynamics": 0.52006, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1913.786743, "high": 1913.786743, "low": 1758.885132, "close": 1758.885132, "volume": 67}, "trend_line": 1875.31849, "activity_lines": {"activity_5": 1858.583138, "activity_10": 1863.293353, "activity_20": 1836.66683, "activity_30": 1848.621596}, "trend_signal": 0, "fair_value": 2188.170085, "relative_strength": -5.282996, "rate_of_change": -0.11470769689389021, "market_dynamics": 0.525592, "expectation": {"probability": 30.0899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1758.885132, "high": 1758.885132, "low": 1758.885132, "close": 1758.885132, "volume": 0}, "trend_line": 1873.164885, "activity_lines": {"activity_5": 1820.845776, "activity_10": 1844.911575, "activity_20": 1829.771187, "activity_30": 1841.109767}, "trend_signal": 0, "fair_value": 2187.316852, "relative_strength": -4.904232, "rate_of_change": -0.11483942655522997, "market_dynamics": 0.345318, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1758.885132, "high": 1855.939697, "low": 1758.885132, "close": 1855.939697, "volume": 25}, "trend_line": 1866.411019, "activity_lines": {"activity_5": 1822.216976, "activity_10": 1845.030085, "activity_20": 1833.244195, "activity_30": 1839.998464}, "trend_signal": 0, "fair_value": 2187.085122, "relative_strength": 0.506897, "rate_of_change": -0.3605590759299343, "market_dynamics": 0.219801, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1855.939697, "high": 1855.939697, "low": 1773.986564, "close": 1798.97229, "volume": 32}, "trend_line": 1857.75824, "activity_lines": {"activity_5": 1808.455509, "activity_10": 1835.024987, "activity_20": 1831.954928, "activity_30": 1835.647578}, "trend_signal": 0, "fair_value": 2188.21243, "relative_strength": -1.327539, "rate_of_change": -0.46360522478248456, "market_dynamics": -0.003028, "expectation": {"probability": 31.2381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.97229, "high": 1798.97229, "low": 1798.97229, "close": 1798.97229, "volume": 0}, "trend_line": 1849.101799, "activity_lines": {"activity_5": 1802.34834, "activity_10": 1826.175652, "activity_20": 1830.663213, "activity_30": 1831.854936}, "trend_signal": 0, "fair_value": 2189.339737, "relative_strength": 0.921565, "rate_of_change": -0.4659616527928768, "market_dynamics": -0.132239, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1798.97229, "high": 1798.97229, "low": 1798.97229, "close": 1798.97229, "volume": 0}, "trend_line": 1840.445357, "activity_lines": {"activity_5": 1803.895467, "activity_10": 1818.107047, "activity_20": 1829.36905, "activity_30": 1828.620775}, "trend_signal": 0, "fair_value": 2190.467045, "relative_strength": 0.389854, "rate_of_change": -0.4681430738254324, "market_dynamics": -0.227591, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1798.97229, "high": 1798.97229, "low": 1706.025559, "close": 1711.022705, "volume": 52}, "trend_line": 1835.419324, "activity_lines": {"activity_5": 1773.453589, "activity_10": 1795.161579, "activity_20": 1819.696289, "activity_30": 1820.270926}, "trend_signal": 0, "fair_value": 2190.070151, "relative_strength": -2.812824, "rate_of_change": -0.27308786869895085, "market_dynamics": -0.527796, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1711.022705, "close": 1711.022705, "volume": 0}, "trend_line": 1830.39329, "activity_lines": {"activity_5": 1746.202539, "activity_10": 1774.929166, "activity_20": 1809.609992, "activity_30": 1812.245338}, "trend_signal": 0, "fair_value": 2189.673256, "relative_strength": -0.338597, "rate_of_change": -0.27383573520663124, "market_dynamics": -0.722215, "expectation": {"probability": 29.8398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1711.022705, "close": 1711.022705, "volume": 0}, "trend_line": 1825.367257, "activity_lines": {"activity_5": 1728.612622, "activity_10": 1758.383372, "activity_20": 1799.11016, "activity_30": 1804.54401}, "trend_signal": 0, "fair_value": 2188.924208, "relative_strength": 0.35245, "rate_of_change": -0.2745875996955753, "market_dynamics": -0.878456, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1711.022705, "close": 1711.022705, "volume": 0}, "trend_line": 1815.89434, "activity_lines": {"activity_5": 1716.886011, "activity_10": 1745.524196, "activity_20": 1789.000523, "activity_30": 1797.166942}, "trend_signal": 0, "fair_value": 2187.534879, "relative_strength": 2.641466, "rate_of_change": -0.5189595114995563, "market_dynamics": -1.005492, "expectation": {"probability": 29.9086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1711.022705, "close": 1711.022705, "volume": 0}, "trend_line": 1806.421423, "activity_lines": {"activity_5": 1711.022705, "activity_10": 1736.35164, "activity_20": 1779.28108, "activity_30": 1790.40103}, "trend_signal": 0, "fair_value": 2186.14555, "relative_strength": 1.008751, "rate_of_change": -0.5216667507207524, "market_dynamics": -0.955487, "expectation": {"probability": 29.6533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1711.022705, "close": 1711.022705, "volume": 0}, "trend_line": 1796.948507, "activity_lines": {"activity_5": 1711.022705, "activity_10": 1728.04931, "activity_20": 1770.013222, "activity_30": 1784.246274}, "trend_signal": 0, "fair_value": 2183.978278, "relative_strength": -3.594341, "rate_of_change": -0.5244023282378855, "market_dynamics": -0.920893, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1711.022705, "high": 1711.022705, "low": 1514.13501, "close": 1514.13501, "volume": 12}, "trend_line": 1780.912667, "activity_lines": {"activity_5": 1645.393473, "activity_10": 1684.819442, "activity_20": 1742.445739, "activity_30": 1766.000242}, "trend_signal": 0, "fair_value": 2180.487247, "relative_strength": -14.590142, "rate_of_change": -0.8923928502977413, "market_dynamics": -0.987818, "expectation": {"probability": 28.4106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1514.13501, "high": 1580.836792, "low": 1514.13501, "close": 1580.836792, "volume": 700}, "trend_line": 1773.658618, "activity_lines": {"activity_5": 1615.124015, "activity_10": 1659.931803, "activity_20": 1722.91976, "activity_30": 1753.092121}, "trend_signal": 0, "fair_value": 2177.423791, "relative_strength": -12.950063, "rate_of_change": -0.40732199475113967, "market_dynamics": -1.023241, "expectation": {"probability": 27.9654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1580.836792, "high": 1580.946777, "low": 1580.836792, "close": 1580.946777, "volume": 0}, "trend_line": 1766.408236, "activity_lines": {"activity_5": 1593.57028, "activity_10": 1639.03026, "activity_20": 1704.745696, "activity_30": 1740.659099}, "trend_signal": 0, "fair_value": 2173.977, "relative_strength": -13.063779, "rate_of_change": -0.40878114460242454, "market_dynamics": -1.076359, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1759.157853, "activity_lines": {"activity_5": 1580.688273, "activity_10": 1622.092818, "activity_20": 1687.814326, "activity_30": 1728.693843}, "trend_signal": 0, "fair_value": 2169.437393, "relative_strength": -14.283104, "rate_of_change": -0.41045908030968076, "market_dynamics": -1.114195, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1757.716736, "activity_lines": {"activity_5": 1576.477995, "activity_10": 1609.119476, "activity_20": 1672.212927, "activity_30": 1717.196355}, "trend_signal": 0, "fair_value": 2164.897786, "relative_strength": -14.684966, "rate_of_change": -0.08192084624709624, "market_dynamics": -1.124695, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1756.275619, "activity_lines": {"activity_5": 1580.939445, "activity_10": 1598.51115, "activity_20": 1657.941499, "activity_30": 1705.791841}, "trend_signal": 0, "fair_value": 2159.906049, "relative_strength": -18.321048, "rate_of_change": -0.0819880115199675, "market_dynamics": -1.18085, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1749.20839, "activity_lines": {"activity_5": 1580.946777, "activity_10": 1590.267842, "activity_20": 1645.255023, "activity_30": 1694.480303}, "trend_signal": 0, "fair_value": 2154.736881, "relative_strength": -18.355764, "rate_of_change": -0.40239862829867123, "market_dynamics": -1.235319, "expectation": {"probability": 28.3365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1742.141162, "activity_lines": {"activity_5": 1580.946777, "activity_10": 1584.389551, "activity_20": 1634.153499, "activity_30": 1683.624715}, "trend_signal": 0, "fair_value": 2149.567714, "relative_strength": -18.172878, "rate_of_change": -0.40402435984200336, "market_dynamics": -1.262956, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1580.946777, "high": 1580.946777, "low": 1580.946777, "close": 1580.946777, "volume": 0}, "trend_line": 1734.64421, "activity_lines": {"activity_5": 1580.946777, "activity_10": 1580.876276, "activity_20": 1624.636928, "activity_30": 1673.225077}, "trend_signal": 0, "fair_value": 2144.065592, "relative_strength": -16.270602, "rate_of_change": -0.4303297668136932, "market_dynamics": -1.125736, "expectation": {"probability": 27.6802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.946777, "high": 1750.491699, "low": 1580.946777, "close": 1750.491699, "volume": 1543}, "trend_line": 1732.798755, "activity_lines": {"activity_5": 1637.461751, "activity_10": 1610.554368, "activity_20": 1632.114817, "activity_30": 1674.247496}, "trend_signal": 0, "fair_value": 2137.985482, "relative_strength": -6.368136, "rate_of_change": -0.10638809903270607, "market_dynamics": -0.480503, "expectation": {"probability": 28.2128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1750.491699, "high": 1750.491699, "low": 1750.491699, "close": 1750.491699, "volume": 0}, "trend_line": 1728.854635, "activity_lines": {"activity_5": 1682.67373, "activity_10": 1639.514841, "activity_20": 1639.632676, "activity_30": 1675.388976}, "trend_signal": 0, "fair_value": 2131.425139, "relative_strength": -5.98634, "rate_of_change": -0.22761558366886703, "market_dynamics": 0.066184, "expectation": {"probability": 25.0129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1750.491699, "high": 1750.491699, "low": 1750.491699, "close": 1750.491699, "volume": 0}, "trend_line": 1725.119714, "activity_lines": {"activity_5": 1716.582715, "activity_10": 1664.177921, "activity_20": 1647.652667, "activity_30": 1676.784916}, "trend_signal": 0, "fair_value": 2127.605333, "relative_strength": -8.175944, "rate_of_change": -0.21603441517799937, "market_dynamics": 0.578054, "expectation": {"probability": 25.5612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1750.491699, "high": 1750.491699, "low": 1750.491699, "close": 1750.491699, "volume": 0}, "trend_line": 1722.072359, "activity_lines": {"activity_5": 1739.188704, "activity_10": 1685.756365, "activity_20": 1655.903519, "activity_30": 1678.421818}, "trend_signal": 0, "fair_value": 2122.517712, "relative_strength": -9.923332, "rate_of_change": -0.17664600173944364, "market_dynamics": 0.966521, "expectation": {"probability": 25.1632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1750.491699, "high": 1750.491699, "low": 1704.145142, "close": 1704.145142, "volume": 43}, "trend_line": 1716.869173, "activity_lines": {"activity_5": 1735.042847, "activity_10": 1695.825528, "activity_20": 1659.971273, "activity_30": 1677.265223}, "trend_signal": 0, "fair_value": 2116.190456, "relative_strength": -10.44255, "rate_of_change": -0.3021467694320015, "market_dynamics": 0.798605, "expectation": {"probability": 27.5447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1786.653564, "high": 1786.77356, "low": 1786.653564, "close": 1786.77356, "volume": 198}, "trend_line": 1714.420268, "activity_lines": {"activity_5": 1750.226571, "activity_10": 1718.678069, "activity_20": 1672.359957, "activity_30": 1681.775184}, "trend_signal": 0, "fair_value": 2109.714783, "relative_strength": -5.395495, "rate_of_change": -0.14263783394286433, "market_dynamics": 0.848188, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1786.77356, "high": 1786.77356, "low": 1786.77356, "close": 1786.77356, "volume": 0}, "trend_line": 1710.186495, "activity_lines": {"activity_5": 1762.991504, "activity_10": 1737.788306, "activity_20": 1684.387924, "activity_30": 1686.443138}, "trend_signal": 0, "fair_value": 2103.57484, "relative_strength": -4.186685, "rate_of_change": -0.24695070858787557, "market_dynamics": 0.874779, "expectation": {"probability": 24.3608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1786.77356, "high": 1786.77356, "low": 1786.77356, "close": 1786.77356, "volume": 0}, "trend_line": 1705.952722, "activity_lines": {"activity_5": 1773.337647, "activity_10": 1753.156237, "activity_20": 1696.055172, "activity_30": 1691.384239}, "trend_signal": 0, "fair_value": 2099.545178, "relative_strength": -2.123241, "rate_of_change": -0.24756206486123192, "market_dynamics": 0.907821, "expectation": {"probability": 24.0591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1786.77356, "high": 1819.209473, "low": 1749.789673, "close": 1819.209473, "volume": 55}, "trend_line": 1702.800146, "activity_lines": {"activity_5": 1792.07697, "activity_10": 1770.679302, "activity_20": 1710.450836, "activity_30": 1698.691126}, "trend_signal": 0, "fair_value": 2096.075941, "relative_strength": 0.869425, "rate_of_change": -0.18479855621696142, "market_dynamics": 1.016921, "expectation": {"probability": 25.8136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1819.209473, "high": 1819.209473, "low": 1819.209473, "close": 1819.209473, "volume": 0}, "trend_line": 1704.810958, "activity_lines": {"activity_5": 1806.235108, "activity_10": 1783.870317, "activity_20": 1724.331325, "activity_30": 1706.201406}, "trend_signal": 1, "fair_value": 2092.606704, "relative_strength": -1.246519, "rate_of_change": 0.11808854989374584, "market_dynamics": 0.995095, "expectation": {"probability": 28.3413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1819.209473, "high": 1819.209473, "low": 1819.209473, "close": 1819.209473, "volume": 0}, "trend_line": 1706.821769, "activity_lines": {"activity_5": 1812.72229, "activity_10": 1792.729284, "activity_20": 1737.696639, "activity_30": 1713.581955}, "trend_signal": 1, "fair_value": 2089.150021, "relative_strength": -1.585413, "rate_of_change": 0.11794920665918643, "market_dynamics": 1.002294, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.198608, "high": 1844.198608, "low": 1844.198608, "close": 1844.198608, "volume": 50}, "trend_line": 1706.4304, "activity_lines": {"activity_5": 1825.37679, "activity_10": 1804.882316, "activity_20": 1752.926696, "activity_30": 1722.444977}, "trend_signal": 1, "fair_value": 2085.983065, "relative_strength": -1.269522, "rate_of_change": -0.02292969348693259, "market_dynamics": 1.056293, "expectation": {"probability": 26.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1844.198608, "high": 1844.198608, "low": 1844.198608, "close": 1844.198608, "volume": 0}, "trend_line": 1707.937943, "activity_lines": {"activity_5": 1834.202954, "activity_10": 1815.331585, "activity_20": 1766.585021, "activity_30": 1731.333248}, "trend_signal": 1, "fair_value": 2080.528647, "relative_strength": -2.178427, "rate_of_change": 0.08834482789335805, "market_dynamics": 1.094123, "expectation": {"probability": 28.8648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1844.198608, "high": 1844.198608, "low": 1824.207153, "close": 1824.207153, "volume": 25}, "trend_line": 1708.779106, "activity_lines": {"activity_5": 1832.536963, "activity_10": 1820.442283, "activity_20": 1777.085294, "activity_30": 1738.834488}, "trend_signal": 1, "fair_value": 2075.381503, "relative_strength": -0.368576, "rate_of_change": 0.04925020861838488, "market_dynamics": 1.115211, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1824.207153, "high": 1824.207153, "low": 1824.207153, "close": 1824.207153, "volume": 0}, "trend_line": 1709.620268, "activity_lines": {"activity_5": 1830.537793, "activity_10": 1824.2127, "activity_20": 1786.427184, "activity_30": 1746.281458}, "trend_signal": 1, "fair_value": 2070.664536, "relative_strength": 0.917842, "rate_of_change": 0.049225906206740576, "market_dynamics": 1.0442, "expectation": {"probability": 27.8943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.207153, "high": 1824.207153, "low": 1824.207153, "close": 1824.207153, "volume": 0}, "trend_line": 1713.393083, "activity_lines": {"activity_5": 1828.205444, "activity_10": 1825.800171, "activity_20": 1794.610692, "activity_30": 1753.674161}, "trend_signal": 1, "fair_value": 2066.029658, "relative_strength": -2.458572, "rate_of_change": 0.22068146187888063, "market_dynamics": 0.893438, "expectation": {"probability": 27.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1974.142212, "high": 1974.142212, "low": 1974.142212, "close": 1974.142212, "volume": 378}, "trend_line": 1722.163733, "activity_lines": {"activity_5": 1875.51827, "activity_10": 1853.967951, "activity_20": 1815.915347, "activity_30": 1770.496685}, "trend_signal": 1, "fair_value": 2062.355903, "relative_strength": 6.733961, "rate_of_change": 0.5118877907831592, "market_dynamics": 1.034956, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1974.142212, "high": 1974.142212, "low": 1974.142212, "close": 1974.142212, "volume": 0}, "trend_line": 1730.934383, "activity_lines": {"activity_5": 1914.168188, "activity_10": 1878.729028, "activity_20": 1835.347642, "activity_30": 1786.753361}, "trend_signal": 1, "fair_value": 2059.513943, "relative_strength": 5.365534, "rate_of_change": 0.509280844320273, "market_dynamics": 1.120614, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1974.142212, "high": 1974.142212, "low": 1974.142212, "close": 1974.142212, "volume": 0}, "trend_line": 1739.705033, "activity_lines": {"activity_5": 1944.1552, "activity_10": 1900.083403, "activity_20": 1852.907578, "activity_30": 1802.444189}, "trend_signal": 1, "fair_value": 2056.083963, "relative_strength": 5.339778, "rate_of_change": 0.5067003166693658, "market_dynamics": 1.327971, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1974.142212, "high": 1974.262085, "low": 1974.142212, "close": 1974.262085, "volume": 0}, "trend_line": 1748.479679, "activity_lines": {"activity_5": 1964.186499, "activity_10": 1918.642614, "activity_20": 1868.606571, "activity_30": 1817.576902}, "trend_signal": 1, "fair_value": 2052.654112, "relative_strength": 9.313842, "rate_of_change": 0.5043755023728828, "market_dynamics": 1.57168, "expectation": {"probability": 27.092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1974.262085, "high": 2409.099365, "low": 1974.262085, "close": 2409.099365, "volume": 112}, "trend_line": 1771.748901, "activity_lines": {"activity_5": 2119.159896, "activity_10": 2013.44401, "activity_20": 1923.845708, "activity_30": 1860.197527}, "trend_signal": 1, "fair_value": 2052.01168, "relative_strength": 33.171912, "rate_of_change": 1.3308259901143467, "market_dynamics": 1.57981, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2409.099365, "high": 2504.064135, "low": 2409.099365, "close": 2494.067871, "volume": 358}, "trend_line": 1804.41333, "activity_lines": {"activity_5": 2263.463314, "activity_10": 2112.968954, "activity_20": 1984.040857, "activity_30": 1906.798751}, "trend_signal": 1, "fair_value": 2051.913917, "relative_strength": 42.433611, "rate_of_change": 1.8436263164359177, "market_dynamics": 1.705084, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2494.067871, "high": 2628.017822, "low": 2494.067871, "close": 2628.017822, "volume": 20}, "trend_line": 1839.319364, "activity_lines": {"activity_5": 2417.755005, "activity_10": 2225.03263, "activity_20": 2053.452306, "activity_30": 1959.934524}, "trend_signal": 1, "fair_value": 2051.681864, "relative_strength": 50.725889, "rate_of_change": 1.9344810537394923, "market_dynamics": 1.734561, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2644.011719, "high": 2644.011719, "low": 2644.011719, "close": 2644.011719, "volume": 12}, "trend_line": 1874.754862, "activity_lines": {"activity_5": 2533.786287, "activity_10": 2325.75303, "activity_20": 2120.208287, "activity_30": 2011.85016}, "trend_signal": 1, "fair_value": 2052.043881, "relative_strength": 48.72906, "rate_of_change": 1.926554936220421, "market_dynamics": 1.767697, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2644.011719, "high": 2675.799805, "low": 2644.011719, "close": 2675.799805, "volume": 650}, "trend_line": 1911.249963, "activity_lines": {"activity_5": 2615.755632, "activity_10": 2417.347543, "activity_20": 2185.736847, "activity_30": 2063.530479}, "trend_signal": 1, "fair_value": 2052.643157, "relative_strength": 50.126123, "rate_of_change": 1.946659893500251, "market_dynamics": 1.802655, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2675.799805, "high": 2675.799805, "low": 2675.799805, "close": 2675.799805, "volume": 0}, "trend_line": 1947.745064, "activity_lines": {"activity_5": 2650.955794, "activity_10": 2493.458554, "activity_20": 2246.638481, "activity_30": 2112.856275}, "trend_signal": 1, "fair_value": 2054.170952, "relative_strength": 49.002838, "rate_of_change": 1.9094886438985363, "market_dynamics": 1.675983, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.799805, "high": 2764.966553, "low": 2674.000553, "close": 2764.966553, "volume": 35}, "trend_line": 1987.21239, "activity_lines": {"activity_5": 2698.098177, "activity_10": 2570.298198, "activity_20": 2311.798727, "activity_30": 2165.580242}, "trend_signal": 1, "fair_value": 2056.846652, "relative_strength": 45.347099, "rate_of_change": 2.026308613456199, "market_dynamics": 1.62459, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2764.966553, "high": 2764.966553, "low": 2764.966553, "close": 2764.966553, "volume": 0}, "trend_line": 2026.679716, "activity_lines": {"activity_5": 2727.180648, "activity_10": 2632.759218, "activity_20": 2372.300912, "activity_30": 2215.75793}, "trend_signal": 1, "fair_value": 2058.145578, "relative_strength": 47.416813, "rate_of_change": 1.9860648111196704, "market_dynamics": 1.349547, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2764.966553, "high": 2764.966553, "low": 2764.966553, "close": 2764.966553, "volume": 0}, "trend_line": 2066.147042, "activity_lines": {"activity_5": 2747.133203, "activity_10": 2680.841613, "activity_20": 2428.145034, "activity_30": 2263.389339}, "trend_signal": 1, "fair_value": 2060.264168, "relative_strength": 48.383569, "rate_of_change": 1.9473884150720913, "market_dynamics": 0.992806, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2764.966553, "high": 2764.966553, "low": 2764.966553, "close": 2764.966553, "volume": 0}, "trend_line": 2105.614368, "activity_lines": {"activity_5": 2759.022103, "activity_10": 2714.545384, "activity_20": 2479.485552, "activity_30": 2308.474469}, "trend_signal": 1, "fair_value": 2061.819882, "relative_strength": 48.606998, "rate_of_change": 1.910189604017542, "market_dynamics": 0.749273, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2764.966553, "high": 2764.966553, "low": 2326.130859, "close": 2326.130859, "volume": 434}, "trend_line": 2124.80234, "activity_lines": {"activity_5": 2618.687988, "activity_10": 2654.084402, "activity_20": 2484.528588, "activity_30": 2322.701339}, "trend_signal": 1, "fair_value": 2061.599284, "relative_strength": 22.591239, "rate_of_change": 0.9112766464557186, "market_dynamics": 0.433387, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2326.130859, "high": 2326.130859, "low": 2326.130859, "close": 2326.130859, "volume": 0}, "trend_line": 2143.990312, "activity_lines": {"activity_5": 2501.665137, "activity_10": 2595.131938, "activity_20": 2487.157714, "activity_30": 2335.690276}, "trend_signal": 1, "fair_value": 2061.453097, "relative_strength": 19.611909, "rate_of_change": 0.9030473865159485, "market_dynamics": 0.168594, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2326.130859, "high": 2326.130859, "low": 2326.130859, "close": 2326.130859, "volume": 0}, "trend_line": 2163.178284, "activity_lines": {"activity_5": 2413.897998, "activity_10": 2539.232875, "activity_20": 2487.491924, "activity_30": 2347.441279}, "trend_signal": 1, "fair_value": 2061.161612, "relative_strength": 20.267423, "rate_of_change": 0.89496542463855, "market_dynamics": -0.121157, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2326.130859, "high": 2326.130859, "low": 2326.130859, "close": 2326.130859, "volume": 0}, "trend_line": 2182.366256, "activity_lines": {"activity_5": 2355.386572, "activity_10": 2488.822665, "activity_20": 2485.531218, "activity_30": 2357.954348}, "trend_signal": 1, "fair_value": 2060.594786, "relative_strength": 20.998158, "rate_of_change": 0.88702684110339, "market_dynamics": -0.413804, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2326.130859, "high": 2326.250732, "low": 2326.130859, "close": 2326.250732, "volume": 0}, "trend_line": 2203.103109, "activity_lines": {"activity_5": 2326.170817, "activity_10": 2444.213902, "activity_20": 2481.191816, "activity_30": 2367.237218}, "trend_signal": 1, "fair_value": 2060.310311, "relative_strength": 24.595752, "rate_of_change": 0.9502004048581816, "market_dynamics": -0.69224, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2221.085681, "activity_lines": {"activity_5": 2326.202783, "activity_10": 2405.960578, "activity_20": 2474.46173, "activity_30": 2375.182226}, "trend_signal": 1, "fair_value": 2059.884947, "relative_strength": 21.73935, "rate_of_change": 0.8162383288616152, "market_dynamics": -0.794744, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2239.068254, "activity_lines": {"activity_5": 2326.226757, "activity_10": 2374.062691, "activity_20": 2465.340961, "activity_30": 2381.967068}, "trend_signal": 1, "fair_value": 2059.346558, "relative_strength": 20.717507, "rate_of_change": 0.8096298649723173, "market_dynamics": -0.863383, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2257.050826, "activity_lines": {"activity_5": 2326.24274, "activity_10": 2350.141455, "activity_20": 2454.543484, "activity_30": 2387.591744}, "trend_signal": 1, "fair_value": 2058.808168, "relative_strength": 18.727465, "rate_of_change": 0.8031274601779221, "market_dynamics": -0.910599, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2273.952201, "activity_lines": {"activity_5": 2326.250732, "activity_10": 2334.19687, "activity_20": 2442.0693, "activity_30": 2392.056254}, "trend_signal": 1, "fair_value": 2059.144863, "relative_strength": 18.507704, "rate_of_change": 0.7488256270220082, "market_dynamics": -0.89808, "expectation": {"probability": 36.3564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2290.853577, "activity_lines": {"activity_5": 2326.250732, "activity_10": 2326.228937, "activity_20": 2427.918409, "activity_30": 2395.430353}, "trend_signal": 1, "fair_value": 2059.481558, "relative_strength": 18.397386, "rate_of_change": 0.7432599503440398, "market_dynamics": -0.888041, "expectation": {"probability": 35.8713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2326.250732, "close": 2326.250732, "volume": 0}, "trend_line": 2307.754952, "activity_lines": {"activity_5": 2326.250732, "activity_10": 2326.237655, "activity_20": 2412.091382, "activity_30": 2397.71404}, "trend_signal": 1, "fair_value": 2059.305307, "relative_strength": 16.483459, "rate_of_change": 0.7377763105284628, "market_dynamics": -0.884778, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2326.250732, "high": 2326.250732, "low": 2245.276611, "close": 2245.276611, "volume": 32}, "trend_line": 2321.124219, "activity_lines": {"activity_5": 2299.259358, "activity_10": 2311.521626, "activity_20": 2388.94705, "activity_30": 2393.683179}, "trend_signal": 0, "fair_value": 2056.619609, "relative_strength": 14.634765, "rate_of_change": 0.579319177212193, "market_dynamics": -0.894075, "expectation": {"probability": 24.1822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2245.276611, "high": 2245.276611, "low": 2245.276611, "close": 2245.276611, "volume": 0}, "trend_line": 2334.493485, "activity_lines": {"activity_5": 2277.666259, "activity_10": 2298.275674, "activity_20": 2366.987439, "activity_30": 2388.789785}, "trend_signal": 0, "fair_value": 2052.505272, "relative_strength": 16.615043, "rate_of_change": 0.5759823576249606, "market_dynamics": -0.934624, "expectation": {"probability": 25.8357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2245.276611, "high": 2245.276611, "low": 2245.276611, "close": 2245.276611, "volume": 0}, "trend_line": 2348.529134, "activity_lines": {"activity_5": 2261.471435, "activity_10": 2286.4998, "activity_20": 2346.850405, "activity_30": 2383.033858}, "trend_signal": 0, "fair_value": 2048.134784, "relative_strength": 13.077474, "rate_of_change": 0.6012288785633481, "market_dynamics": -1.014624, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2245.276611, "high": 2245.276611, "low": 2245.276611, "close": 2245.276611, "volume": 0}, "trend_line": 2362.564783, "activity_lines": {"activity_5": 2250.674886, "activity_10": 2276.194003, "activity_20": 2328.61211, "activity_30": 2376.372405}, "trend_signal": 0, "fair_value": 2042.432292, "relative_strength": 15.321298, "rate_of_change": 0.5976357200259421, "market_dynamics": -1.075887, "expectation": {"probability": 24.7797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2245.276611, "high": 2245.276611, "low": 2095.524902, "close": 2095.524902, "volume": 16223}, "trend_line": 2371.608708, "activity_lines": {"activity_5": 2195.359375, "activity_10": 2240.132879, "activity_20": 2298.161858, "activity_30": 2359.144025}, "trend_signal": 0, "fair_value": 2035.511462, "relative_strength": 7.089814, "rate_of_change": 0.38280114327770376, "market_dynamics": -1.094793, "expectation": {"probability": 21.0981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2095.644775, "high": 2095.644775, "low": 2095.644775, "close": 2095.644775, "volume": 0}, "trend_line": 2375.658793, "activity_lines": {"activity_5": 2155.465543, "activity_10": 2208.288565, "activity_20": 2270.486236, "activity_30": 2341.339901}, "trend_signal": 0, "fair_value": 2028.44571, "relative_strength": 7.742979, "rate_of_change": 0.1707737446880657, "market_dynamics": -1.162734, "expectation": {"probability": 23.0354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2095.644775, "high": 2095.644775, "low": 2095.644775, "close": 2095.644775, "volume": 0}, "trend_line": 2379.708878, "activity_lines": {"activity_5": 2125.547168, "activity_10": 2180.637087, "activity_20": 2245.99786, "activity_30": 2323.27448}, "trend_signal": 0, "fair_value": 2021.379958, "relative_strength": 3.918524, "rate_of_change": 0.17048260515919356, "market_dynamics": -1.1827, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.644775, "high": 2095.644775, "low": 2095.644775, "close": 2095.644775, "volume": 0}, "trend_line": 2383.758964, "activity_lines": {"activity_5": 2105.604248, "activity_10": 2157.178444, "activity_20": 2224.696732, "activity_30": 2304.947764}, "trend_signal": 0, "fair_value": 2013.840302, "relative_strength": 2.722933, "rate_of_change": 0.1701924986473153, "market_dynamics": -1.186388, "expectation": {"probability": 24.1127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2596.612061, "high": 2689.287354, "low": 2596.612061, "close": 2689.287354, "volume": 1728}, "trend_line": 2407.593139, "activity_lines": {"activity_5": 2293.517643, "activity_10": 2245.847652, "activity_20": 2263.120238, "activity_30": 2324.659273}, "trend_signal": 0, "fair_value": 2010.009988, "relative_strength": 35.470987, "rate_of_change": 0.9998567539733836, "market_dynamics": -0.720514, "expectation": {"probability": 21.3983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2689.287354, "high": 2689.287354, "low": 2689.287354, "close": 2689.287354, "volume": 0}, "trend_line": 2416.932739, "activity_lines": {"activity_5": 2451.830322, "activity_10": 2327.916193, "activity_20": 2301.904121, "activity_30": 2342.833093}, "trend_signal": 0, "fair_value": 2005.635332, "relative_strength": 34.537903, "rate_of_change": 0.3879226871313904, "market_dynamics": -0.164192, "expectation": {"probability": 22.4004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2689.287354, "high": 2689.287354, "low": 2689.287354, "close": 2689.287354, "volume": 0}, "trend_line": 2423.440055, "activity_lines": {"activity_5": 2570.558838, "activity_10": 2403.384069, "activity_20": 2338.958688, "activity_30": 2360.404359}, "trend_signal": 0, "fair_value": 2001.536048, "relative_strength": 33.754284, "rate_of_change": 0.2692386054025053, "market_dynamics": 0.382955, "expectation": {"probability": 25.2909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2689.287354, "high": 2689.287354, "low": 2689.287354, "close": 2689.287354, "volume": 0}, "trend_line": 2425.482373, "activity_lines": {"activity_5": 2649.711182, "activity_10": 2470.779022, "activity_20": 2374.283938, "activity_30": 2377.555797}, "trend_signal": 0, "fair_value": 1998.736788, "relative_strength": 30.63849, "rate_of_change": 0.08427351011988599, "market_dynamics": 0.892117, "expectation": {"probability": 25.1983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2689.287354, "high": 2689.287354, "low": 2689.287354, "close": 2689.287354, "volume": 0}, "trend_line": 2426.991561, "activity_lines": {"activity_5": 2689.287354, "activity_10": 2530.101052, "activity_20": 2407.879871, "activity_30": 2394.575473}, "trend_signal": 0, "fair_value": 1997.096658, "relative_strength": 28.412448, "rate_of_change": 0.06222217967031974, "market_dynamics": 0.88445, "expectation": {"probability": 25.0303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2689.287354, "high": 2777.264043, "low": 2689.287354, "close": 2772.215332, "volume": 45}, "trend_line": 2430.205412, "activity_lines": {"activity_5": 2716.930013, "activity_10": 2596.427974, "activity_20": 2447.644391, "activity_30": 2416.847975}, "trend_signal": 0, "fair_value": 2000.073906, "relative_strength": 27.366897, "rate_of_change": 0.13242118562108907, "market_dynamics": 0.871316, "expectation": {"probability": 23.2384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2772.215332, "high": 2772.215332, "low": 2174.423778, "close": 2270.04834, "volume": 84}, "trend_line": 2416.680363, "activity_lines": {"activity_5": 2571.655143, "activity_10": 2561.871103, "activity_20": 2437.459841, "activity_30": 2406.515261}, "trend_signal": 0, "fair_value": 1999.704051, "relative_strength": 3.923561, "rate_of_change": -0.5565393333919485, "market_dynamics": 0.666024, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2270.04834, "high": 2270.04834, "low": 2270.04834, "close": 2270.04834, "volume": 0}, "trend_line": 2400.183089, "activity_lines": {"activity_5": 2454.329541, "activity_10": 2524.141078, "activity_20": 2427.542922, "activity_30": 2397.05513}, "trend_signal": 0, "fair_value": 1999.270156, "relative_strength": 0.160811, "rate_of_change": -0.6826419518516953, "market_dynamics": 0.444696, "expectation": {"probability": 24.3676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2270.04834, "high": 2270.168457, "low": 2270.04834, "close": 2270.168457, "volume": 0}, "trend_line": 2383.689819, "activity_lines": {"activity_5": 2364.993246, "activity_10": 2483.261919, "activity_20": 2417.905074, "activity_30": 2388.667089}, "trend_signal": 0, "fair_value": 1998.836349, "relative_strength": -2.63521, "rate_of_change": -0.6871671613548286, "market_dynamics": 0.212404, "expectation": {"probability": 23.6751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2270.168457, "high": 2350.001465, "low": 2270.168457, "close": 2350.001465, "volume": 56}, "trend_line": 2369.85765, "activity_lines": {"activity_5": 2330.209212, "activity_10": 2453.724694, "activity_20": 2416.137427, "activity_30": 2386.493647}, "trend_signal": 0, "fair_value": 1999.431126, "relative_strength": 0.876201, "rate_of_change": -0.5802839316485854, "market_dynamics": -0.025915, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2350.001465, "high": 2350.001465, "low": 2226.528076, "close": 2226.528076, "volume": 12}, "trend_line": 2351.9097, "activity_lines": {"activity_5": 2276.886442, "activity_10": 2397.113095, "activity_20": 2402.497311, "activity_30": 2377.246578}, "trend_signal": 0, "fair_value": 1998.192419, "relative_strength": -2.292894, "rate_of_change": -0.7573429568649309, "market_dynamics": -0.128635, "expectation": {"probability": 23.4129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2226.528076, "high": 2226.528076, "low": 2226.528076, "close": 2226.528076, "volume": 0}, "trend_line": 2348.589608, "activity_lines": {"activity_5": 2259.942822, "activity_10": 2348.915301, "activity_20": 2389.332065, "activity_30": 2369.157441}, "trend_signal": 0, "fair_value": 1996.953712, "relative_strength": -3.627117, "rate_of_change": -0.1411657939078159, "market_dynamics": -0.233729, "expectation": {"probability": 23.3543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2226.528076, "high": 2226.528076, "low": 1735.081909, "close": 1735.081909, "volume": 2800}, "trend_line": 2328.887976, "activity_lines": {"activity_5": 2082.085164, "activity_10": 2219.777464, "activity_20": 2329.837292, "activity_30": 2329.576299}, "trend_signal": 0, "fair_value": 1991.978712, "relative_strength": -24.413804, "rate_of_change": -0.8388707815486615, "market_dynamics": -0.362308, "expectation": {"probability": 21.7263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.081909, "high": 1784.62162, "low": 1735.081909, "close": 1781.922241, "volume": 1337}, "trend_line": 2310.747689, "activity_lines": {"activity_5": 1955.505379, "activity_10": 2116.50524, "activity_20": 2277.233001, "activity_30": 2294.288187}, "trend_signal": 0, "fair_value": 1987.588969, "relative_strength": -22.708147, "rate_of_change": -0.7789248425403941, "market_dynamics": -0.551352, "expectation": {"probability": 21.1482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.613787, "high": 1821.613574, "low": 1789.620361, "close": 1804.617188, "volume": 951}, "trend_line": 2293.3639, "activity_lines": {"activity_5": 1869.040324, "activity_10": 2033.856918, "activity_20": 2228.996584, "activity_30": 2261.634606}, "trend_signal": 0, "fair_value": 1983.850642, "relative_strength": -22.521613, "rate_of_change": -0.7523014772557447, "market_dynamics": -0.731915, "expectation": {"probability": 22.2082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1804.617188, "high": 1804.617188, "low": 1699.029663, "close": 1699.029663, "volume": 980}, "trend_line": 2272.456531, "activity_lines": {"activity_5": 1783.738379, "activity_10": 1948.095776, "activity_20": 2172.80259, "activity_30": 2223.290462}, "trend_signal": 0, "fair_value": 1979.435473, "relative_strength": -24.658225, "rate_of_change": -0.9116463811085549, "market_dynamics": -0.879618, "expectation": {"probability": 24.0959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1369.709595, "high": 1463.689453, "low": 1369.709595, "close": 1463.689453, "volume": 147}, "trend_line": 2243.704488, "activity_lines": {"activity_5": 1655.156258, "activity_10": 1839.057972, "activity_20": 2096.796418, "activity_30": 2171.111941}, "trend_signal": 0, "fair_value": 1973.511712, "relative_strength": -35.043251, "rate_of_change": -1.265240615509048, "market_dynamics": -1.030237, "expectation": {"probability": 24.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1463.689453, "high": 1463.689453, "low": 1463.689453, "close": 1463.689453, "volume": 0}, "trend_line": 2214.952445, "activity_lines": {"activity_5": 1577.430046, "activity_10": 1744.681239, "activity_20": 2023.798987, "activity_30": 2120.78839}, "trend_signal": 0, "fair_value": 1967.587951, "relative_strength": -36.764811, "rate_of_change": -1.2814540931648732, "market_dynamics": -1.130017, "expectation": {"probability": 25.1206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1463.689453, "high": 1473.687378, "low": 1463.689453, "close": 1473.687378, "volume": 353}, "trend_line": 2186.533667, "activity_lines": {"activity_5": 1521.129305, "activity_10": 1666.783381, "activity_20": 1954.76305, "activity_30": 2072.964837}, "trend_signal": 0, "fair_value": 1961.728279, "relative_strength": -40.341664, "rate_of_change": -1.2830423544375351, "market_dynamics": -1.16056, "expectation": {"probability": 23.2597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1491.683716, "high": 1491.683716, "low": 1449.692505, "close": 1449.692505, "volume": 620}, "trend_line": 2157.315059, "activity_lines": {"activity_5": 1477.379264, "activity_10": 1599.004292, "activity_20": 1886.403589, "activity_30": 2025.426698}, "trend_signal": 0, "fair_value": 1957.149368, "relative_strength": -40.131364, "rate_of_change": -1.3362981069525022, "market_dynamics": -1.199535, "expectation": {"probability": 24.9687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1449.692505, "high": 1518.677856, "low": 1449.692505, "close": 1518.677856, "volume": 32}, "trend_line": 2130.395964, "activity_lines": {"activity_5": 1480.285986, "activity_10": 1560.137249, "activity_20": 1827.690124, "activity_30": 1984.224298}, "trend_signal": 0, "fair_value": 1953.083119, "relative_strength": -37.899969, "rate_of_change": -1.247805455568379, "market_dynamics": -1.180412, "expectation": {"probability": 24.2123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.654599, "high": 1659.648026, "low": 1628.654599, "close": 1647.650635, "volume": 1850}, "trend_line": 2107.77596, "activity_lines": {"activity_5": 1538.207088, "activity_10": 1557.589806, "activity_20": 1786.834113, "activity_30": 1953.079438}, "trend_signal": 0, "fair_value": 1949.843619, "relative_strength": -34.122626, "rate_of_change": -1.0617746363698932, "market_dynamics": -0.95952, "expectation": {"probability": 25.2483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1647.650635, "high": 1647.650635, "low": 1549.78418, "close": 1549.78418, "volume": 59}, "trend_line": 2084.592879, "activity_lines": {"activity_5": 1551.24196, "activity_10": 1547.773506, "activity_20": 1741.617661, "activity_30": 1917.079968}, "trend_signal": 0, "fair_value": 1947.417119, "relative_strength": -38.234087, "rate_of_change": -1.099883547395622, "market_dynamics": -0.881671, "expectation": {"probability": 27.2652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1549.78418, "high": 1549.78418, "low": 1549.78418, "close": 1549.78418, "volume": 0}, "trend_line": 2061.409798, "activity_lines": {"activity_5": 1558.537183, "activity_10": 1541.326256, "activity_20": 1701.827415, "activity_30": 1882.576181}, "trend_signal": 0, "fair_value": 1944.990619, "relative_strength": -37.152294, "rate_of_change": -1.11211552306179, "market_dynamics": -0.779346, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1549.78418, "high": 1647.770587, "low": 1549.78418, "close": 1559.782837, "volume": 162}, "trend_line": 2038.560006, "activity_lines": {"activity_5": 1564.092171, "activity_10": 1540.917636, "activity_20": 1668.415628, "activity_30": 1850.213151}, "trend_signal": 0, "fair_value": 1942.628214, "relative_strength": -36.40634, "rate_of_change": -1.1084546130599213, "market_dynamics": -0.612193, "expectation": {"probability": 26.3786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1559.782837, "high": 1684.765242, "low": 1559.782837, "close": 1624.773682, "volume": 141}, "trend_line": 2017.876575, "activity_lines": {"activity_5": 1583.97142, "activity_10": 1556.777066, "activity_20": 1646.572038, "activity_30": 1823.51726}, "trend_signal": 0, "fair_value": 1940.682416, "relative_strength": -32.359762, "rate_of_change": -1.0146098686878648, "market_dynamics": -0.551741, "expectation": {"probability": 27.4486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1624.773682, "high": 1655.769409, "low": 1569.781494, "close": 1655.769409, "volume": 133}, "trend_line": 2003.218058, "activity_lines": {"activity_5": 1607.109522, "activity_10": 1579.622192, "activity_20": 1633.14443, "activity_30": 1800.155507}, "trend_signal": 0, "fair_value": 1939.055842, "relative_strength": -28.956357, "rate_of_change": -0.7264327849189723, "market_dynamics": -0.273169, "expectation": {"probability": 28.6653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1655.769409, "high": 1730.149048, "low": 1655.769409, "close": 1706.262329, "volume": 734}, "trend_line": 1990.238643, "activity_lines": {"activity_5": 1646.537345, "activity_10": 1608.155487, "activity_20": 1627.450809, "activity_30": 1780.997073}, "trend_signal": 0, "fair_value": 1938.209467, "relative_strength": -27.510594, "rate_of_change": -0.6479282147126101, "market_dynamics": 0.077819, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1699.763361, "high": 1699.763361, "low": 1688.764893, "close": 1689.764648, "volume": 209}, "trend_line": 1976.709306, "activity_lines": {"activity_5": 1670.034066, "activity_10": 1629.278786, "activity_20": 1622.870675, "activity_30": 1761.611654}, "trend_signal": 0, "fair_value": 1937.397599, "relative_strength": -28.197199, "rate_of_change": -0.6797846603765266, "market_dynamics": 0.297237, "expectation": {"probability": 31.6014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1689.764648, "high": 1840.743652, "low": 1689.764648, "close": 1834.744507, "volume": 5710}, "trend_line": 1968.01263, "activity_lines": {"activity_5": 1732.525374, "activity_10": 1672.833383, "activity_20": 1634.861975, "activity_30": 1752.452634}, "trend_signal": 0, "fair_value": 1937.182047, "relative_strength": -19.446884, "rate_of_change": -0.4399572548984613, "market_dynamics": 0.620834, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1826.735609, "high": 1826.735609, "low": 1744.257202, "close": 1744.257202, "volume": 1014}, "trend_line": 1936.511625, "activity_lines": {"activity_5": 1746.52347, "activity_10": 1692.934797, "activity_20": 1640.689041, "activity_30": 1738.0168}, "trend_signal": 0, "fair_value": 1936.386448, "relative_strength": -22.221533, "rate_of_change": -1.600650550703013, "market_dynamics": 0.749112, "expectation": {"probability": 31.824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1799.74939, "high": 1799.74939, "low": 1673.766846, "close": 1673.766846, "volume": 220}, "trend_line": 1902.660942, "activity_lines": {"activity_5": 1729.059212, "activity_10": 1696.118339, "activity_20": 1642.099268, "activity_30": 1721.065524}, "trend_signal": 0, "fair_value": 1934.362742, "relative_strength": -25.903795, "rate_of_change": -1.7480237434670767, "market_dynamics": 0.720771, "expectation": {"probability": 30.8699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1673.766846, "high": 2047.714844, "low": 1673.766846, "close": 2047.714844, "volume": 1937}, "trend_line": 1881.275191, "activity_lines": {"activity_5": 1835.044458, "activity_10": 1766.817587, "activity_20": 1681.755786, "activity_30": 1730.423841}, "trend_signal": 0, "fair_value": 1934.736139, "relative_strength": -7.914262, "rate_of_change": -1.1239916964669594, "market_dynamics": 0.947126, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1957.727476, "high": 2002.721209, "low": 1935.730427, "close": 1979.724365, "volume": 3195}, "trend_line": 1857.623092, "activity_lines": {"activity_5": 1895.60271, "activity_10": 1816.101645, "activity_20": 1713.448292, "activity_30": 1736.7754}, "trend_signal": 0, "fair_value": 1935.291172, "relative_strength": -12.344945, "rate_of_change": -1.2572375967721943, "market_dynamics": 0.999515, "expectation": {"probability": 30.0496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.722297, "high": 2104.706787, "low": 1973.72522, "close": 2104.706787, "volume": 287}, "trend_line": 1838.137073, "activity_lines": {"activity_5": 1978.491121, "activity_10": 1880.292685, "activity_20": 1756.101971, "activity_30": 1752.716284}, "trend_signal": 0, "fair_value": 1936.647375, "relative_strength": -6.892508, "rate_of_change": -1.0489759243367514, "market_dynamics": 1.091531, "expectation": {"probability": 28.8666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2070.71167, "high": 2158.699463, "low": 2070.71167, "close": 2158.699463, "volume": 105}, "trend_line": 1817.686544, "activity_lines": {"activity_5": 2061.379606, "activity_10": 1944.392867, "activity_20": 1802.468811, "activity_30": 1773.397728}, "trend_signal": 0, "fair_value": 1938.303507, "relative_strength": -5.63373, "rate_of_change": -1.1125682246658102, "market_dynamics": 1.259222, "expectation": {"probability": 29.343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2175.697266, "high": 2209.691895, "low": 2175.697266, "close": 2209.691895, "volume": 270}, "trend_line": 1815.674662, "activity_lines": {"activity_5": 2133.636084, "activity_10": 2008.056658, "activity_20": 1851.50317, "activity_30": 1798.688396}, "trend_signal": 0, "fair_value": 1941.790225, "relative_strength": -2.24688, "rate_of_change": -0.11068366031761823, "market_dynamics": 1.276079, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2209.691895, "high": 2255.807129, "low": 2209.691895, "close": 2255.807129, "volume": 481}, "trend_line": 1815.199955, "activity_lines": {"activity_5": 2185.53597, "activity_10": 2070.03372, "activity_20": 1901.377063, "activity_30": 1827.084039}, "trend_signal": 1, "fair_value": 1945.572554, "relative_strength": -2.728543, "rate_of_change": -0.026144937192489885, "market_dynamics": 1.308363, "expectation": {"probability": 27.7739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2237.808838, "high": 2237.808838, "low": 2057.824219, "close": 2057.824219, "volume": 350}, "trend_line": 1808.121814, "activity_lines": {"activity_5": 2157.568734, "activity_10": 2086.022166, "activity_20": 1928.623452, "activity_30": 1842.737217}, "trend_signal": 1, "fair_value": 1948.085761, "relative_strength": -12.659472, "rate_of_change": -0.38993726176023175, "market_dynamics": 1.252323, "expectation": {"probability": 30.1196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2058.823975, "high": 2058.823975, "low": 2058.823975, "close": 2058.823975, "volume": 13}, "trend_line": 1798.415898, "activity_lines": {"activity_5": 2124.728093, "activity_10": 2095.500393, "activity_20": 1953.183452, "activity_30": 1858.91155}, "trend_signal": 1, "fair_value": 1950.605376, "relative_strength": -11.273003, "rate_of_change": -0.536795470573318, "market_dynamics": 1.140203, "expectation": {"probability": 28.4008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.803223, "high": 2491.786865, "low": 2299.803223, "close": 2491.786865, "volume": 346}, "trend_line": 1807.257857, "activity_lines": {"activity_5": 2239.267269, "activity_10": 2179.624973, "activity_20": 2016.077387, "activity_30": 1903.645161}, "trend_signal": 1, "fair_value": 1955.900395, "relative_strength": 5.697326, "rate_of_change": 0.49165262661618714, "market_dynamics": 1.190257, "expectation": {"probability": 30.8702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2491.786865, "high": 2706.768566, "low": 2491.786865, "close": 2689.77002, "volume": 265}, "trend_line": 1822.699255, "activity_lines": {"activity_5": 2397.595003, "activity_10": 2286.155043, "activity_20": 2093.193008, "activity_30": 1960.58143}, "trend_signal": 1, "fair_value": 1962.464537, "relative_strength": 14.737298, "rate_of_change": 0.8544103399629008, "market_dynamics": 1.198986, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2759.76416, "high": 2759.76416, "low": 2586.779053, "close": 2586.779053, "volume": 1423}, "trend_line": 1851.08916, "activity_lines": {"activity_5": 2489.587207, "activity_10": 2355.486697, "activity_20": 2155.537492, "activity_30": 2009.8769}, "trend_signal": 1, "fair_value": 1968.36848, "relative_strength": 13.019875, "rate_of_change": 1.5575748397395377, "market_dynamics": 1.361904, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2553.781738, "high": 2557.78125, "low": 2536.183105, "close": 2536.183105, "volume": 752}, "trend_line": 1876.231189, "activity_lines": {"activity_5": 2542.6493, "activity_10": 2405.81792, "activity_20": 2208.125244, "activity_30": 2054.07651}, "trend_signal": 1, "fair_value": 1973.94809, "relative_strength": 8.855285, "rate_of_change": 1.3582289574857698, "market_dynamics": 1.525668, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2569.780518, "high": 2699.769287, "low": 2535.783203, "close": 2664.772217, "volume": 426}, "trend_line": 1904.903023, "activity_lines": {"activity_5": 2606.683838, "activity_10": 2469.41155, "activity_20": 2268.26244, "activity_30": 2104.950125}, "trend_signal": 1, "fair_value": 1980.987244, "relative_strength": 15.480732, "rate_of_change": 1.528161037301677, "market_dynamics": 1.503484, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2664.772217, "high": 3299.718018, "low": 2664.772217, "close": 3299.718018, "volume": 15199}, "trend_line": 1958.259302, "activity_lines": {"activity_5": 2841.970427, "activity_10": 2638.266864, "activity_20": 2383.60881, "activity_30": 2194.938189}, "trend_signal": 1, "fair_value": 1991.714502, "relative_strength": 38.71705, "rate_of_change": 2.800997129815561, "market_dynamics": 1.59136, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3359.71286, "high": 3442.195801, "low": 3359.71286, "close": 3416.707764, "volume": 218}, "trend_line": 2023.359912, "activity_lines": {"activity_5": 3062.39152, "activity_10": 2807.647248, "activity_20": 2502.121136, "activity_30": 2289.031638}, "trend_signal": 1, "fair_value": 2003.191693, "relative_strength": 41.49818, "rate_of_change": 3.324412141615348, "market_dynamics": 1.588645, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3416.707764, "high": 3416.707764, "low": 3174.72876, "close": 3174.72876, "volume": 550}, "trend_line": 2080.394556, "activity_lines": {"activity_5": 3153.69043, "activity_10": 2911.085707, "activity_20": 2589.202421, "activity_30": 2363.313499}, "trend_signal": 1, "fair_value": 2011.625235, "relative_strength": 33.25293, "rate_of_change": 2.8188086391226426, "market_dynamics": 1.609326, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3054.73877, "high": 3054.73877, "low": 3054.73877, "close": 3054.73877, "volume": 21}, "trend_line": 2133.096269, "activity_lines": {"activity_5": 3165.796029, "activity_10": 2976.000138, "activity_20": 2657.863391, "activity_30": 2426.174416}, "trend_signal": 1, "fair_value": 2019.288904, "relative_strength": 28.646081, "rate_of_change": 2.5332556676811415, "market_dynamics": 1.538349, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3054.858887, "high": 3074.8479, "low": 3054.858887, "close": 3074.8479, "volume": 9}, "trend_line": 2187.268115, "activity_lines": {"activity_5": 3150.034294, "activity_10": 3026.445055, "activity_20": 2721.93964, "activity_30": 2486.932586}, "trend_signal": 1, "fair_value": 2027.081479, "relative_strength": 25.596581, "rate_of_change": 2.5395874901321545, "market_dynamics": 1.348563, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3259.849365, "high": 3559.835449, "low": 3259.849365, "close": 3559.835449, "volume": 25}, "trend_line": 2255.306702, "activity_lines": {"activity_5": 3268.596696, "activity_10": 3146.596365, "activity_20": 2826.299925, "activity_30": 2575.485317}, "trend_signal": 1, "fair_value": 2037.982948, "relative_strength": 44.79707, "rate_of_change": 3.110665150440416, "market_dynamics": 1.320332, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3699.829102, "high": 3699.829102, "low": 3644.831504, "close": 3659.830811, "volume": 157}, "trend_line": 2322.379374, "activity_lines": {"activity_5": 3403.149723, "activity_10": 3265.509584, "activity_20": 2931.537966, "activity_30": 2666.099776}, "trend_signal": 1, "fair_value": 2049.525413, "relative_strength": 44.651815, "rate_of_change": 2.9739933792827546, "market_dynamics": 1.327838, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3532.336914, "high": 3532.336914, "low": 3450.440674, "close": 3450.440674, "volume": 199}, "trend_line": 2385.734591, "activity_lines": {"activity_5": 3451.697835, "activity_10": 3328.7144, "activity_20": 3007.376643, "activity_30": 2738.877924}, "trend_signal": 1, "fair_value": 2061.114714, "relative_strength": 37.98428, "rate_of_change": 2.7280304720790984, "market_dynamics": 1.371006, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3579.834473, "high": 3581.834339, "low": 3557.835449, "close": 3557.835449, "volume": 1020}, "trend_line": 2452.669633, "activity_lines": {"activity_5": 3517.663411, "activity_10": 3395.7426, "activity_20": 3086.763746, "activity_30": 2814.497334}, "trend_signal": 1, "fair_value": 2073.452206, "relative_strength": 38.684536, "rate_of_change": 2.805636563786574, "market_dynamics": 1.45679, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3557.835449, "high": 3557.835449, "low": 3541.236328, "close": 3541.236328, "volume": 11}, "trend_line": 2518.718083, "activity_lines": {"activity_5": 3544.556169, "activity_10": 3441.177282, "activity_20": 3157.055167, "activity_30": 2884.727444}, "trend_signal": 1, "fair_value": 2085.683294, "relative_strength": 41.235511, "rate_of_change": 2.6929207713642467, "market_dynamics": 1.350068, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3934.818115, "high": 4084.131348, "low": 3899.819824, "close": 3899.819824, "volume": 71}, "trend_line": 2594.552954, "activity_lines": {"activity_5": 3659.884196, "activity_10": 3535.873251, "activity_20": 3254.656779, "activity_30": 2973.830782}, "trend_signal": 1, "fair_value": 2100.212994, "relative_strength": 50.657122, "rate_of_change": 3.010851889770627, "market_dynamics": 1.307239, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4027.813965, "high": 4099.810547, "low": 4027.813965, "close": 4099.810547, "volume": 64}, "trend_line": 2676.020992, "activity_lines": {"activity_5": 3819.210172, "activity_10": 3656.020228, "activity_20": 3363.014078, "activity_30": 3070.944175}, "trend_signal": 1, "fair_value": 2114.804771, "relative_strength": 55.289256, "rate_of_change": 3.1399643578058947, "market_dynamics": 1.362664, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4099.810547, "high": 4099.810547, "low": 3899.819824, "close": 4039.813477, "volume": 85}, "trend_line": 2753.80603, "activity_lines": {"activity_5": 3929.205143, "activity_10": 3752.838596, "activity_20": 3456.656805, "activity_30": 3158.930787}, "trend_signal": 1, "fair_value": 2129.011952, "relative_strength": 50.265123, "rate_of_change": 2.9067424445674894, "market_dynamics": 1.376641, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4039.813477, "high": 4279.802246, "low": 4039.813477, "close": 4279.802246, "volume": 232}, "trend_line": 2840.140617, "activity_lines": {"activity_5": 4079.90485, "activity_10": 3877.562473, "activity_20": 3564.660337, "activity_30": 3257.382156}, "trend_signal": 1, "fair_value": 2143.250712, "relative_strength": 59.122287, "rate_of_change": 3.135100513960303, "market_dynamics": 1.51775, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4738.78119, "high": 4899.773523, "low": 4679.773926, "close": 4679.773926, "volume": 1877}, "trend_line": 2934.974931, "activity_lines": {"activity_5": 4315.797331, "activity_10": 4052.734593, "activity_20": 3700.175562, "activity_30": 3376.068175}, "trend_signal": 1, "fair_value": 2160.053393, "relative_strength": 64.269139, "rate_of_change": 3.3390710809302218, "market_dynamics": 1.638918, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4679.773926, "high": 5439.748747, "low": 4679.773926, "close": 5399.881348, "volume": 126}, "trend_line": 3056.829069, "activity_lines": {"activity_5": 4715.823112, "activity_10": 4329.654861, "activity_20": 3891.791732, "activity_30": 3535.094396}, "trend_signal": 1, "fair_value": 2181.471443, "relative_strength": 84.806571, "rate_of_change": 4.1517948488398755, "market_dynamics": 1.686534, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5399.881348, "high": 5484.879883, "low": 5297.933594, "close": 5479.879883, "volume": 852}, "trend_line": 3183.699504, "activity_lines": {"activity_5": 5042.51097, "activity_10": 4587.664937, "activity_20": 4077.178741, "activity_30": 3691.420255}, "trend_signal": 1, "fair_value": 2203.402305, "relative_strength": 84.788416, "rate_of_change": 4.150393500461712, "market_dynamics": 1.786192, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5479.879883, "high": 5882.661133, "low": 5374.882324, "close": 5374.882324, "volume": 81}, "trend_line": 3294.605086, "activity_lines": {"activity_5": 5242.19502, "activity_10": 4793.492747, "activity_20": 4239.279746, "activity_30": 3832.786888}, "trend_signal": 1, "fair_value": 2225.922039, "relative_strength": 78.618341, "rate_of_change": 3.4835442811313717, "market_dynamics": 1.829474, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5649.875977, "high": 5649.875977, "low": 5007.550293, "close": 5007.550293, "volume": 991}, "trend_line": 3395.532617, "activity_lines": {"activity_5": 5230.430469, "activity_10": 4897.543066, "activity_20": 4353.120065, "activity_30": 3943.299482}, "trend_signal": 1, "fair_value": 2246.087082, "relative_strength": 73.967404, "rate_of_change": 3.063418175030396, "market_dynamics": 1.761393, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4989.890572, "high": 5347.412598, "low": 4989.890572, "close": 5184.88623, "volume": 189}, "trend_line": 3498.205265, "activity_lines": {"activity_5": 5229.261361, "activity_10": 5007.477832, "activity_20": 4472.081106, "activity_30": 4058.741651}, "trend_signal": 1, "fair_value": 2267.388893, "relative_strength": 80.958578, "rate_of_change": 3.023756788138672, "market_dynamics": 1.621811, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5264.384766, "high": 5298.033538, "low": 5167.886619, "close": 5179.88623, "volume": 326}, "trend_line": 3598.911491, "activity_lines": {"activity_5": 5192.751432, "activity_10": 5086.618963, "activity_20": 4578.565413, "activity_30": 4167.237197}, "trend_signal": 1, "fair_value": 2287.803482, "relative_strength": 81.302333, "rate_of_change": 2.8787969364627832, "market_dynamics": 1.395303, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5179.88623, "high": 5754.873535, "low": 5179.88623, "close": 5383.881836, "volume": 460}, "trend_line": 3704.717822, "activity_lines": {"activity_5": 5238.90638, "activity_10": 5179.576269, "activity_20": 4695.524692, "activity_30": 4282.396574}, "trend_signal": 1, "fair_value": 2309.525736, "relative_strength": 77.645404, "rate_of_change": 2.939953685012706, "market_dynamics": 1.294977, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4989.890625, "high": 5629.876294, "low": 4989.890625, "close": 5599.876953, "volume": 2493}, "trend_line": 3816.186816, "activity_lines": {"activity_5": 5363.45957, "activity_10": 5288.458665, "activity_20": 4823.687438, "activity_30": 4404.664905}, "trend_signal": 1, "fair_value": 2332.632575, "relative_strength": 73.30647, "rate_of_change": 3.008838981961197, "market_dynamics": 1.325599, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5599.876953, "high": 6299.861816, "low": 5599.876953, "close": 6299.861816, "volume": 980}, "trend_line": 3957.58807, "activity_lines": {"activity_5": 5706.341406, "activity_10": 5496.246244, "activity_20": 5006.967085, "activity_30": 4564.902002}, "trend_signal": 1, "fair_value": 2360.226495, "relative_strength": 89.243286, "rate_of_change": 3.705302198706613, "market_dynamics": 1.474266, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6299.861816, "high": 6521.85694, "low": 6299.861761, "close": 6499.867188, "volume": 132}, "trend_line": 4105.622843, "activity_lines": {"activity_5": 6029.737598, "activity_10": 5703.670082, "activity_20": 5193.841896, "activity_30": 4728.92001}, "trend_signal": 1, "fair_value": 2390.363732, "relative_strength": 90.750981, "rate_of_change": 3.7405301001930784, "market_dynamics": 1.628796, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6499.857422, "high": 7330.839355, "low": 6499.857422, "close": 7330.839355, "volume": 774}, "trend_line": 4266.924593, "activity_lines": {"activity_5": 6542.459114, "activity_10": 6029.087162, "activity_20": 5443.547297, "activity_30": 4936.998494}, "trend_signal": 1, "fair_value": 2425.827713, "relative_strength": 110.363321, "rate_of_change": 3.9288009680435136, "market_dynamics": 1.748884, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6914.848414, "high": 6914.848414, "low": 5324.883301, "close": 6013.87793, "volume": 2901}, "trend_line": 4377.72819, "activity_lines": {"activity_5": 6472.796615, "activity_10": 6079.948384, "activity_20": 5549.870639, "activity_30": 5049.705161}, "trend_signal": 1, "fair_value": 2452.849634, "relative_strength": 71.947084, "rate_of_change": 2.59680232413238, "market_dynamics": 1.594706, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5919.870286, "high": 6574.855689, "low": 5919.870286, "close": 6174.864746, "volume": 1549}, "trend_line": 4497.331047, "activity_lines": {"activity_5": 6414.796647, "activity_10": 6150.370881, "activity_20": 5660.316311, "activity_30": 5165.649455}, "trend_signal": 1, "fair_value": 2482.020689, "relative_strength": 67.652124, "rate_of_change": 2.7320759035064683, "market_dynamics": 1.303628, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6174.864456, "high": 6272.862305, "low": 5979.868652, "close": 5979.868652, "volume": 1878}, "trend_line": 4612.120565, "activity_lines": {"activity_5": 6253.465462, "activity_10": 6170.794407, "activity_20": 5739.217478, "activity_30": 5261.297042}, "trend_signal": 1, "fair_value": 2509.941768, "relative_strength": 63.298712, "rate_of_change": 2.5523920031764677, "market_dynamics": 0.93497, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5979.868652, "high": 6193.0, "low": 5850.592025, "close": 6193.0, "volume": 170}, "trend_line": 4729.728158, "activity_lines": {"activity_5": 6184.510937, "activity_10": 6212.290572, "activity_20": 5826.883377, "activity_30": 5363.289264}, "trend_signal": 1, "fair_value": 2538.147129, "relative_strength": 64.472123, "rate_of_change": 2.5499678801219656, "market_dynamics": 0.376907, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6193.0, "high": 6700.0, "low": 6193.0, "close": 6450.0, "volume": 950}, "trend_line": 4834.737557, "activity_lines": {"activity_5": 6221.680892, "activity_10": 6282.184668, "activity_20": 5926.398021, "activity_30": 5474.274544}, "trend_signal": 1, "fair_value": 2567.999926, "relative_strength": 66.749013, "rate_of_change": 2.2201994595056065, "market_dynamics": 0.076835, "expectation": {"probability": 47.9007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33ed2d13-e543-408a-84e3-82611ff33307/", "share_image": "https://sharemaestro.com/terminal/33ed2d13-e543-408a-84e3-82611ff33307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}