{"ticker": {"uuid": "33f030a4-e523-4851-9142-0a345a097517", "symbol": "H41C", "name": "HSBC Developed World Screened Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41C rose 13.38%, moving from 25.68 to 29.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.74 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.11"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.155001, "low": 28.855, "close": 29.115, "volume": 21800}, "trend_line": 26.043, "activity_lines": {"activity_5": 28.512, "activity_10": 27.728272, "activity_20": 26.887976, "activity_30": 26.525613}, "trend_signal": 1, "fair_value": 22.16725, "relative_strength": 11.740698, "rate_of_change": 0.5165507836107123, "market_dynamics": 1.422228, "expectation": {"probability": 60.8982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.032, "low": 17.826, "close": 17.948, "volume": 45843}, "trend_line": 17.129133, "activity_lines": {"activity_5": 17.821866, "activity_10": 17.616654, "activity_20": 17.371352, "activity_30": 17.250538}, "trend_signal": 1, "fair_value": 16.426846, "relative_strength": -6.444993, "rate_of_change": 0.16490328334716137, "market_dynamics": 1.715272, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.02, "high": 18.24, "low": 17.969999, "close": 18.24, "volume": 1301}, "trend_line": 17.165467, "activity_lines": {"activity_5": 17.9932, "activity_10": 17.757309, "activity_20": 17.465181, "activity_30": 17.322206}, "trend_signal": 1, "fair_value": 16.438933, "relative_strength": -7.15098, "rate_of_change": 0.2121181498211269, "market_dynamics": 1.788844, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.766001, "close": 17.882, "volume": 14695}, "trend_line": 17.1822, "activity_lines": {"activity_5": 17.987466, "activity_10": 17.812291, "activity_20": 17.5194, "activity_30": 17.368434}, "trend_signal": 1, "fair_value": 16.44849, "relative_strength": -5.742539, "rate_of_change": 0.09748059869272481, "market_dynamics": 1.769556, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.865999, "high": 18.164, "low": 17.73, "close": 18.164, "volume": 9775}, "trend_line": 17.21, "activity_lines": {"activity_5": 18.060667, "activity_10": 17.906436, "activity_20": 17.598248, "activity_30": 17.431776}, "trend_signal": 1, "fair_value": 16.459776, "relative_strength": -5.914493, "rate_of_change": 0.16179534634679585, "market_dynamics": 1.759247, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.236, "high": 18.236, "low": 17.882, "close": 17.888, "volume": 19103}, "trend_line": 17.2386, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.932764, "activity_20": 17.646829, "activity_30": 17.475518}, "trend_signal": 1, "fair_value": 16.469111, "relative_strength": -3.848496, "rate_of_change": 0.16618245206275914, "market_dynamics": 1.505667, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.761999, "high": 17.948, "low": 17.761999, "close": 17.893999, "volume": 20729}, "trend_line": 17.284333, "activity_lines": {"activity_5": 17.967866, "activity_10": 17.948836, "activity_20": 17.693, "activity_30": 17.517802}, "trend_signal": 1, "fair_value": 16.478364, "relative_strength": -6.491801, "rate_of_change": 0.2652941654194567, "market_dynamics": 1.310345, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.837999, "high": 18.266001, "low": 17.832001, "close": 18.266001, "volume": 6612}, "trend_line": 17.343467, "activity_lines": {"activity_5": 18.052, "activity_10": 18.020873, "activity_20": 17.770362, "activity_30": 17.581135}, "trend_signal": 1, "fair_value": 16.489897, "relative_strength": -4.707187, "rate_of_change": 0.3421248595476623, "market_dynamics": 1.195647, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.194, "high": 18.544001, "low": 18.194, "close": 18.493999, "volume": 15945}, "trend_line": 17.4126, "activity_lines": {"activity_5": 18.2104, "activity_10": 18.118145, "activity_20": 17.864152, "activity_30": 17.655363}, "trend_signal": 1, "fair_value": 16.502744, "relative_strength": -4.937509, "rate_of_change": 0.39861118887014213, "market_dynamics": 1.182592, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.445999, "high": 18.507999, "low": 18.098, "close": 18.146, "volume": 66746}, "trend_line": 17.457333, "activity_lines": {"activity_5": 18.212, "activity_10": 18.136909, "activity_20": 17.916657, "activity_30": 17.702679}, "trend_signal": 1, "fair_value": 16.536526, "relative_strength": -3.42205, "rate_of_change": 0.2569001757347969, "market_dynamics": 1.205984, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.112, "high": 18.16, "low": 18.004, "close": 18.004, "volume": 3198}, "trend_line": 17.4942, "activity_lines": {"activity_5": 18.167467, "activity_10": 18.121854, "activity_20": 17.94859, "activity_30": 17.737948}, "trend_signal": 1, "fair_value": 16.568449, "relative_strength": -3.171541, "rate_of_change": 0.21118346084136033, "market_dynamics": 0.982014, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.042, "high": 18.118, "low": 17.700001, "close": 17.754, "volume": 6690}, "trend_line": 17.5276, "activity_lines": {"activity_5": 18.031867, "activity_10": 18.060291, "activity_20": 17.950248, "activity_30": 17.75471}, "trend_signal": 1, "fair_value": 16.598423, "relative_strength": -2.589603, "rate_of_change": 0.19092041933898274, "market_dynamics": 0.558342, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.778, "high": 18.125999, "low": 17.726, "close": 17.966, "volume": 2936}, "trend_line": 17.557067, "activity_lines": {"activity_5": 17.976267, "activity_10": 18.0408, "activity_20": 17.968933, "activity_30": 17.782993}, "trend_signal": 1, "fair_value": 16.627936, "relative_strength": -1.409259, "rate_of_change": 0.1681177114950156, "market_dynamics": 0.004131, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.016001, "high": 18.360001, "low": 18.014, "close": 18.351999, "volume": 4050}, "trend_line": 17.588333, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.096472, "activity_20": 18.020295, "activity_30": 17.834279}, "trend_signal": 1, "fair_value": 16.662, "relative_strength": -0.321603, "rate_of_change": 0.1780821363841619, "market_dynamics": -0.330251, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.412001, "high": 18.459999, "low": 18.242001, "close": 18.33, "volume": 1105}, "trend_line": 17.621733, "activity_lines": {"activity_5": 18.164533, "activity_10": 18.1396, "activity_20": 18.064152, "activity_30": 17.882129}, "trend_signal": 1, "fair_value": 16.695244, "relative_strength": 0.486946, "rate_of_change": 0.18989861063012806, "market_dynamics": -0.407521, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.348, "high": 18.718, "low": 18.298, "close": 18.521999, "volume": 4198}, "trend_line": 17.663733, "activity_lines": {"activity_5": 18.311466, "activity_10": 18.214618, "activity_20": 18.120885, "activity_30": 17.940211}, "trend_signal": 1, "fair_value": 16.731385, "relative_strength": 0.819704, "rate_of_change": 0.23834205182885018, "market_dynamics": -0.244911, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.082001, "close": 18.148001, "volume": 5410}, "trend_line": 17.701867, "activity_lines": {"activity_5": 18.2992, "activity_10": 18.210109, "activity_20": 18.136009, "activity_30": 17.971454}, "trend_signal": 1, "fair_value": 16.765128, "relative_strength": 1.235704, "rate_of_change": 0.21588867992965838, "market_dynamics": -0.224762, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.072001, "high": 18.118, "low": 17.903999, "close": 18.007999, "volume": 2692}, "trend_line": 17.730267, "activity_lines": {"activity_5": 18.214, "activity_10": 18.175527, "activity_20": 18.133533, "activity_30": 17.991204}, "trend_signal": 1, "fair_value": 16.797974, "relative_strength": 1.879383, "rate_of_change": 0.1604350546753137, "market_dynamics": -0.353264, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 18.018, "low": 17.705999, "close": 17.896, "volume": 47464}, "trend_line": 17.767333, "activity_lines": {"activity_5": 18.088666, "activity_10": 18.125272, "activity_20": 18.117371, "activity_30": 18.001897}, "trend_signal": 1, "fair_value": 16.827795, "relative_strength": 2.565265, "rate_of_change": 0.20905494542185618, "market_dynamics": -0.409209, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.917999, "high": 18.256001, "low": 17.917999, "close": 18.167999, "volume": 7162}, "trend_line": 17.8174, "activity_lines": {"activity_5": 18.0844, "activity_10": 18.135345, "activity_20": 18.125971, "activity_30": 18.027746}, "trend_signal": 1, "fair_value": 16.858064, "relative_strength": 4.621969, "rate_of_change": 0.28179243333818604, "market_dynamics": -0.539085, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.153999, "high": 18.261999, "low": 17.642, "close": 17.66, "volume": 9206}, "trend_line": 17.8512, "activity_lines": {"activity_5": 17.9216, "activity_10": 18.052654, "activity_20": 18.08399, "activity_30": 18.017591}, "trend_signal": 1, "fair_value": 16.885077, "relative_strength": 4.547346, "rate_of_change": 0.18970220121902964, "market_dynamics": -0.675356, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.652, "high": 17.728001, "low": 17.392, "close": 17.392, "volume": 7765}, "trend_line": 17.861267, "activity_lines": {"activity_5": 17.726933, "activity_10": 17.927491, "activity_20": 18.017847, "activity_30": 17.987965}, "trend_signal": 0, "fair_value": 16.915449, "relative_strength": 3.909851, "rate_of_change": 0.05639396791253773, "market_dynamics": -0.796344, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.427999, "high": 18.072001, "low": 17.392, "close": 18.072001, "volume": 7226}, "trend_line": 17.8934, "activity_lines": {"activity_5": 17.809334, "activity_10": 17.932545, "activity_20": 18.019114, "activity_30": 18.001561}, "trend_signal": 0, "fair_value": 16.945641, "relative_strength": 4.491137, "rate_of_change": 0.17990325098436852, "market_dynamics": -0.904445, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.054001, "high": 18.198, "low": 18.032, "close": 18.128, "volume": 11767}, "trend_line": 17.9238, "activity_lines": {"activity_5": 17.906134, "activity_10": 17.945855, "activity_20": 18.026514, "activity_30": 18.016697}, "trend_signal": 0, "fair_value": 16.973756, "relative_strength": 4.526105, "rate_of_change": 0.16989504510042924, "market_dynamics": -0.888937, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.181999, "high": 18.386, "low": 18.174, "close": 18.299999, "volume": 21300}, "trend_line": 17.960667, "activity_lines": {"activity_5": 18.0448, "activity_10": 17.994509, "activity_20": 18.049124, "activity_30": 18.040968}, "trend_signal": 1, "fair_value": 17.002333, "relative_strength": 1.045152, "rate_of_change": 0.20568741003582314, "market_dynamics": -0.575879, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.252001, "high": 18.49, "low": 18.252001, "close": 18.450001, "volume": 5640}, "trend_line": 18.0002, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.070982, "activity_20": 18.085371, "activity_30": 18.072538}, "trend_signal": 1, "fair_value": 17.030718, "relative_strength": 1.24787, "rate_of_change": 0.22010875208587022, "market_dynamics": -0.218627, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.406, "high": 18.694, "low": 18.354, "close": 18.694, "volume": 6756}, "trend_line": 18.048267, "activity_lines": {"activity_5": 18.4332, "activity_10": 18.193127, "activity_20": 18.142181, "activity_30": 18.117299}, "trend_signal": 1, "fair_value": 17.060808, "relative_strength": 0.37387, "rate_of_change": 0.26703592182308883, "market_dynamics": 0.155217, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.694, "high": 18.898001, "low": 18.694, "close": 18.898001, "volume": 5739}, "trend_line": 18.099067, "activity_lines": {"activity_5": 18.622934, "activity_10": 18.342437, "activity_20": 18.21461, "activity_30": 18.17212}, "trend_signal": 1, "fair_value": 17.093103, "relative_strength": -0.624085, "rate_of_change": 0.28146746720891486, "market_dynamics": 0.444332, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.924, "high": 19.120001, "low": 18.882, "close": 19.02, "volume": 17883}, "trend_line": 18.144533, "activity_lines": {"activity_5": 18.798267, "activity_10": 18.497746, "activity_20": 18.295648, "activity_30": 18.231535}, "trend_signal": 1, "fair_value": 17.125474, "relative_strength": 0.155234, "rate_of_change": 0.2512063190881473, "market_dynamics": 0.677558, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.978001, "high": 19.082001, "low": 18.914, "close": 19.014, "volume": 1950}, "trend_line": 18.188133, "activity_lines": {"activity_5": 18.912134, "activity_10": 18.631527, "activity_20": 18.37361, "activity_30": 18.28763}, "trend_signal": 1, "fair_value": 17.157526, "relative_strength": 0.471329, "rate_of_change": 0.24029276476832673, "market_dynamics": 0.789674, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.025999, "high": 19.096001, "low": 18.941999, "close": 19.09, "volume": 1777}, "trend_line": 18.226267, "activity_lines": {"activity_5": 19.003733, "activity_10": 18.763746, "activity_20": 18.454676, "activity_30": 18.345815}, "trend_signal": 1, "fair_value": 17.189269, "relative_strength": 0.667019, "rate_of_change": 0.20966418048515176, "market_dynamics": 0.865499, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.143999, "high": 19.153999, "low": 18.974001, "close": 19.044001, "volume": 1160}, "trend_line": 18.2628, "activity_lines": {"activity_5": 19.037334, "activity_10": 18.8616, "activity_20": 18.526191, "activity_30": 18.398572}, "trend_signal": 1, "fair_value": 17.218769, "relative_strength": 1.381558, "rate_of_change": 0.2004414837113853, "market_dynamics": 0.879449, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.02, "high": 19.312, "low": 19.004, "close": 19.271999, "volume": 16646}, "trend_line": 18.2972, "activity_lines": {"activity_5": 19.1236, "activity_10": 18.970873, "activity_20": 18.613276, "activity_30": 18.463682}, "trend_signal": 1, "fair_value": 17.249282, "relative_strength": 1.859391, "rate_of_change": 0.18836103992816844, "market_dynamics": 0.958607, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.322001, "high": 19.450001, "low": 19.202, "close": 19.416, "volume": 11466}, "trend_line": 18.348333, "activity_lines": {"activity_5": 19.232933, "activity_10": 19.084509, "activity_20": 18.707857, "activity_30": 18.535862}, "trend_signal": 1, "fair_value": 17.280321, "relative_strength": 3.44401, "rate_of_change": 0.2794580591565928, "market_dynamics": 1.08363, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.594, "high": 19.804001, "low": 19.591999, "close": 19.774, "volume": 827}, "trend_line": 18.402, "activity_lines": {"activity_5": 19.4352, "activity_10": 19.239818, "activity_20": 18.831467, "activity_30": 18.627841}, "trend_signal": 1, "fair_value": 17.315731, "relative_strength": 2.761212, "rate_of_change": 0.29248978640185347, "market_dynamics": 1.172216, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.792, "high": 19.948, "low": 19.705999, "close": 19.941999, "volume": 4889}, "trend_line": 18.470467, "activity_lines": {"activity_5": 19.6428, "activity_10": 19.398873, "activity_20": 18.9642, "activity_30": 18.727196}, "trend_signal": 1, "fair_value": 17.348064, "relative_strength": 3.80457, "rate_of_change": 0.3720628192587669, "market_dynamics": 1.381934, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.944, "high": 20.094999, "low": 19.938, "close": 20.035, "volume": 4046}, "trend_line": 18.541833, "activity_lines": {"activity_5": 19.8246, "activity_10": 19.547709, "activity_20": 19.099029, "activity_30": 18.828133}, "trend_signal": 1, "fair_value": 17.380404, "relative_strength": 4.146432, "rate_of_change": 0.38637896919445053, "market_dynamics": 1.44578, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 20.195, "low": 20.014999, "close": 20.135, "volume": 3166}, "trend_line": 18.604133, "activity_lines": {"activity_5": 19.973666, "activity_10": 19.690345, "activity_20": 19.234395, "activity_30": 18.930918}, "trend_signal": 1, "fair_value": 17.413218, "relative_strength": 3.391471, "rate_of_change": 0.3359969858427722, "market_dynamics": 1.599965, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.08, "high": 20.325001, "low": 19.927999, "close": 20.32, "volume": 1114}, "trend_line": 18.665, "activity_lines": {"activity_5": 20.126867, "activity_10": 19.844127, "activity_20": 19.377252, "activity_30": 19.041619}, "trend_signal": 1, "fair_value": 17.4495, "relative_strength": 2.449032, "rate_of_change": 0.32716923707220447, "market_dynamics": 1.757963, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.275, "high": 20.41, "low": 20.18, "close": 20.389999, "volume": 3751}, "trend_line": 18.7398, "activity_lines": {"activity_5": 20.243133, "activity_10": 19.987, "activity_20": 19.515233, "activity_30": 19.15291}, "trend_signal": 1, "fair_value": 17.486026, "relative_strength": 0.88923, "rate_of_change": 0.40075006697026394, "market_dynamics": 1.858125, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.415001, "high": 20.424999, "low": 20.209999, "close": 20.360001, "volume": 27972}, "trend_line": 18.818333, "activity_lines": {"activity_5": 20.308333, "activity_10": 20.0994, "activity_20": 19.639776, "activity_30": 19.257439}, "trend_signal": 1, "fair_value": 17.518923, "relative_strength": 0.198582, "rate_of_change": 0.4190706410954236, "market_dynamics": 2.039136, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.235001, "high": 20.559999, "low": 20.174999, "close": 20.375, "volume": 24127}, "trend_line": 18.9057, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.191436, "activity_20": 19.75289, "activity_30": 19.357869}, "trend_signal": 1, "fair_value": 17.551571, "relative_strength": -0.422898, "rate_of_change": 0.4642653523029932, "market_dynamics": 2.175678, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.440001, "high": 20.870001, "low": 20.440001, "close": 20.834999, "volume": 3884}, "trend_line": 19.001333, "activity_lines": {"activity_5": 20.523666, "activity_10": 20.342909, "activity_20": 19.895609, "activity_30": 19.48234}, "trend_signal": 1, "fair_value": 17.586, "relative_strength": 0.26585, "rate_of_change": 0.5058421534246255, "market_dynamics": 2.202789, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.790001, "high": 20.91, "low": 20.705, "close": 20.905001, "volume": 4329}, "trend_line": 19.086433, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.478691, "activity_20": 20.031838, "activity_30": 19.605157}, "trend_signal": 1, "fair_value": 17.619365, "relative_strength": -1.017818, "rate_of_change": 0.4478633156947495, "market_dynamics": 2.174037, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 20.434999, "close": 20.59, "volume": 57754}, "trend_line": 19.161767, "activity_lines": {"activity_5": 20.679, "activity_10": 20.530127, "activity_20": 20.124843, "activity_30": 19.702161}, "trend_signal": 1, "fair_value": 17.649417, "relative_strength": -0.866687, "rate_of_change": 0.3946992085949301, "market_dynamics": 2.014902, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.620001, "high": 20.85, "low": 20.530001, "close": 20.745001, "volume": 6564}, "trend_line": 19.235867, "activity_lines": {"activity_5": 20.723, "activity_10": 20.594909, "activity_20": 20.221705, "activity_30": 19.804305}, "trend_signal": 1, "fair_value": 17.679769, "relative_strength": 1.127266, "rate_of_change": 0.386707551553037, "market_dynamics": 1.72351, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.110001, "close": 20.145, "volume": 2785}, "trend_line": 19.302433, "activity_lines": {"activity_5": 20.541334, "activity_10": 20.536, "activity_20": 20.250495, "activity_30": 19.862959}, "trend_signal": 1, "fair_value": 17.707186, "relative_strength": -0.817818, "rate_of_change": 0.3460514672928529, "market_dynamics": 1.094666, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.215, "high": 20.485001, "low": 20.15, "close": 20.455, "volume": 71404}, "trend_line": 19.384, "activity_lines": {"activity_5": 20.478334, "activity_10": 20.531455, "activity_20": 20.3019, "activity_30": 19.937318}, "trend_signal": 1, "fair_value": 17.736949, "relative_strength": -1.71025, "rate_of_change": 0.42257367244844063, "market_dynamics": 0.643341, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.285, "close": 20.445, "volume": 43633}, "trend_line": 19.468967, "activity_lines": {"activity_5": 20.437333, "activity_10": 20.519273, "activity_20": 20.344938, "activity_30": 20.00577}, "trend_signal": 1, "fair_value": 17.765417, "relative_strength": -0.979485, "rate_of_change": 0.4383357408171631, "market_dynamics": 0.15922, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.52, "high": 20.875, "low": 20.52, "close": 20.844999, "volume": 20200}, "trend_line": 19.5582, "activity_lines": {"activity_5": 20.560333, "activity_10": 20.577545, "activity_20": 20.419286, "activity_30": 20.094546}, "trend_signal": 1, "fair_value": 17.797474, "relative_strength": -3.220083, "rate_of_change": 0.45833453824232234, "market_dynamics": -0.178522, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.889999, "high": 21.08, "low": 20.815001, "close": 21.0, "volume": 2610}, "trend_line": 19.669533, "activity_lines": {"activity_5": 20.718, "activity_10": 20.655727, "activity_20": 20.499676, "activity_30": 20.187566}, "trend_signal": 1, "fair_value": 17.830436, "relative_strength": -2.205865, "rate_of_change": 0.5692395005675467, "market_dynamics": -0.099956, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.08, "high": 21.165001, "low": 20.92, "close": 20.969999, "volume": 914}, "trend_line": 19.7888, "activity_lines": {"activity_5": 20.848666, "activity_10": 20.716818, "activity_20": 20.568114, "activity_30": 20.271467}, "trend_signal": 1, "fair_value": 17.862295, "relative_strength": -2.310842, "rate_of_change": 0.6063539993552318, "market_dynamics": -0.204357, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.985001, "high": 21.035, "low": 20.66, "close": 20.674999, "volume": 1772}, "trend_line": 19.875567, "activity_lines": {"activity_5": 20.825999, "activity_10": 20.713454, "activity_20": 20.599286, "activity_30": 20.328641}, "trend_signal": 1, "fair_value": 17.891583, "relative_strength": -2.666969, "rate_of_change": 0.438465192432092, "market_dynamics": -0.336763, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.959999, "high": 21.219999, "low": 20.790001, "close": 21.219999, "volume": 3097}, "trend_line": 19.978633, "activity_lines": {"activity_5": 20.970332, "activity_10": 20.81209, "activity_20": 20.675681, "activity_30": 20.415378}, "trend_signal": 1, "fair_value": 17.923647, "relative_strength": -0.450984, "rate_of_change": 0.5185562756524045, "market_dynamics": -0.336938, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.235001, "high": 21.450001, "low": 21.165001, "close": 21.4, "volume": 11770}, "trend_line": 20.081967, "activity_lines": {"activity_5": 21.122999, "activity_10": 20.937727, "activity_20": 20.760628, "activity_30": 20.507079}, "trend_signal": 1, "fair_value": 17.956763, "relative_strength": 3.362463, "rate_of_change": 0.5172225747377224, "market_dynamics": -0.240841, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.41, "high": 21.639999, "low": 21.370001, "close": 21.6, "volume": 504}, "trend_line": 20.186967, "activity_lines": {"activity_5": 21.305333, "activity_10": 21.085, "activity_20": 20.856881, "activity_30": 20.605017}, "trend_signal": 1, "fair_value": 17.989865, "relative_strength": 3.297951, "rate_of_change": 0.5228571484058331, "market_dynamics": -0.101487, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.594999, "high": 21.684999, "low": 21.584999, "close": 21.639999, "volume": 729}, "trend_line": 20.285167, "activity_lines": {"activity_5": 21.460999, "activity_10": 21.223999, "activity_20": 20.949047, "activity_30": 20.698761}, "trend_signal": 1, "fair_value": 18.021686, "relative_strength": 2.974639, "rate_of_change": 0.4864524720330799, "market_dynamics": 0.139537, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.504999, "high": 21.74, "low": 21.504999, "close": 21.705, "volume": 12357}, "trend_line": 20.378733, "activity_lines": {"activity_5": 21.593666, "activity_10": 21.347636, "activity_20": 21.039762, "activity_30": 20.790363}, "trend_signal": 1, "fair_value": 18.053744, "relative_strength": 1.894003, "rate_of_change": 0.461253289164438, "market_dynamics": 0.315393, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.700001, "high": 21.934999, "low": 21.700001, "close": 21.9, "volume": 3565}, "trend_line": 20.474733, "activity_lines": {"activity_5": 21.722666, "activity_10": 21.484, "activity_20": 21.141571, "activity_30": 20.888509}, "trend_signal": 1, "fair_value": 18.086808, "relative_strength": 1.217568, "rate_of_change": 0.47107933550137826, "market_dynamics": 0.509335, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.504999, "close": 21.504999, "volume": 6496}, "trend_line": 20.557766, "activity_lines": {"activity_5": 21.674666, "activity_10": 21.52209, "activity_20": 21.198238, "activity_30": 20.954978}, "trend_signal": 1, "fair_value": 18.115904, "relative_strength": 2.451067, "rate_of_change": 0.4055388658792296, "market_dynamics": 0.527409, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.555, "high": 21.735001, "low": 21.219999, "close": 21.385, "volume": 8881}, "trend_line": 20.634266, "activity_lines": {"activity_5": 21.579666, "activity_10": 21.526363, "activity_20": 21.238166, "activity_30": 21.008348}, "trend_signal": 1, "fair_value": 18.145205, "relative_strength": 0.456785, "rate_of_change": 0.37212214595690674, "market_dynamics": 0.51978, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.514999, "high": 21.695, "low": 20.68, "close": 20.719999, "volume": 7367}, "trend_line": 20.690133, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.402727, "activity_20": 21.209881, "activity_30": 21.013879}, "trend_signal": 1, "fair_value": 18.168385, "relative_strength": 1.440978, "rate_of_change": 0.2707486663203781, "market_dynamics": 0.131918, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.209999, "high": 20.674999, "low": 20.08, "close": 20.655001, "volume": 2148}, "trend_line": 20.736233, "activity_lines": {"activity_5": 21.014667, "activity_10": 21.271818, "activity_20": 21.173762, "activity_30": 21.011613}, "trend_signal": 1, "fair_value": 18.190417, "relative_strength": 0.723604, "rate_of_change": 0.22281152083458883, "market_dynamics": -0.385626, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.735001, "high": 21.375, "low": 20.690001, "close": 21.315001, "volume": 8623}, "trend_line": 20.799533, "activity_lines": {"activity_5": 21.042, "activity_10": 21.261273, "activity_20": 21.201357, "activity_30": 21.048953}, "trend_signal": 1, "fair_value": 18.21691, "relative_strength": 0.501992, "rate_of_change": 0.3052627736194983, "market_dynamics": -0.607465, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299999, "high": 21.434999, "low": 21.299999, "close": 21.389999, "volume": 734}, "trend_line": 20.8534, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.262636, "activity_20": 21.234143, "activity_30": 21.087047}, "trend_signal": 1, "fair_value": 18.243538, "relative_strength": -0.823862, "rate_of_change": 0.2589817761773802, "market_dynamics": -0.874538, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.385, "high": 21.709999, "low": 21.385, "close": 21.65, "volume": 3832}, "trend_line": 20.910333, "activity_lines": {"activity_5": 21.319, "activity_10": 21.311454, "activity_20": 21.287881, "activity_30": 21.138441}, "trend_signal": 1, "fair_value": 18.271679, "relative_strength": -1.049975, "rate_of_change": 0.27301543153634794, "market_dynamics": -0.722394, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.745001, "high": 21.799999, "low": 21.07, "close": 21.07, "volume": 9228}, "trend_line": 20.944833, "activity_lines": {"activity_5": 21.293667, "activity_10": 21.253909, "activity_20": 21.282071, "activity_30": 21.148742}, "trend_signal": 1, "fair_value": 18.296795, "relative_strength": -0.495438, "rate_of_change": 0.164990198864828, "market_dynamics": -0.63845, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.690001, "low": 21.17, "close": 21.690001, "volume": 34218}, "trend_line": 20.996667, "activity_lines": {"activity_5": 21.451667, "activity_10": 21.319455, "activity_20": 21.330905, "activity_30": 21.196817}, "trend_signal": 1, "fair_value": 18.326038, "relative_strength": 0.264196, "rate_of_change": 0.24747869796813132, "market_dynamics": -0.521637, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.610001, "high": 21.889999, "low": 21.575001, "close": 21.77, "volume": 608}, "trend_line": 21.045, "activity_lines": {"activity_5": 21.567334, "activity_10": 21.399818, "activity_20": 21.381476, "activity_30": 21.24671}, "trend_signal": 1, "fair_value": 18.35582, "relative_strength": 0.529226, "rate_of_change": 0.23019367788231854, "market_dynamics": -0.464782, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.785, "high": 22.059999, "low": 21.719999, "close": 22.01, "volume": 1166}, "trend_line": 21.099, "activity_lines": {"activity_5": 21.732667, "activity_10": 21.526182, "activity_20": 21.448595, "activity_30": 21.308968}, "trend_signal": 1, "fair_value": 18.388782, "relative_strength": -2.230618, "rate_of_change": 0.2565930149679187, "market_dynamics": -0.437439, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.915001, "high": 22.110001, "low": 21.825001, "close": 22.105, "volume": 27362}, "trend_line": 21.157167, "activity_lines": {"activity_5": 21.888333, "activity_10": 21.660636, "activity_20": 21.519214, "activity_30": 21.373871}, "trend_signal": 1, "fair_value": 18.420596, "relative_strength": 0.034221, "rate_of_change": 0.2756860514716383, "market_dynamics": -0.119634, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 22.469999, "low": 22.0, "close": 22.459999, "volume": 4273}, "trend_line": 21.226667, "activity_lines": {"activity_5": 22.132, "activity_10": 21.846545, "activity_20": 21.618381, "activity_30": 21.457925}, "trend_signal": 1, "fair_value": 18.453045, "relative_strength": 0.375778, "rate_of_change": 0.32849388578346944, "market_dynamics": 0.023843, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.51, "high": 22.885, "low": 22.51, "close": 22.844999, "volume": 8354}, "trend_line": 21.293667, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.070818, "activity_20": 21.747119, "activity_30": 21.562333}, "trend_signal": 1, "fair_value": 18.487128, "relative_strength": 0.676047, "rate_of_change": 0.3156406985609195, "market_dynamics": 0.425568, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.605, "close": 22.655001, "volume": 1060}, "trend_line": 21.352, "activity_lines": {"activity_5": 22.550333, "activity_10": 22.220727, "activity_20": 21.847429, "activity_30": 21.650161}, "trend_signal": 1, "fair_value": 18.518314, "relative_strength": 0.866636, "rate_of_change": 0.2739453002622849, "market_dynamics": 0.705424, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.684999, "high": 22.700001, "low": 22.125, "close": 22.290001, "volume": 44}, "trend_line": 21.408667, "activity_lines": {"activity_5": 22.508667, "activity_10": 22.279909, "activity_20": 21.906143, "activity_30": 21.710677}, "trend_signal": 1, "fair_value": 18.544801, "relative_strength": 0.370591, "rate_of_change": 0.2653943424503602, "market_dynamics": 0.704692, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.190001, "high": 23.120001, "low": 22.120001, "close": 23.120001, "volume": 39040}, "trend_line": 21.487833, "activity_lines": {"activity_5": 22.725001, "activity_10": 22.473637, "activity_20": 22.039667, "activity_30": 21.821086}, "trend_signal": 1, "fair_value": 18.575519, "relative_strength": 4.298934, "rate_of_change": 0.3697848165885208, "market_dynamics": 1.015594, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.245001, "high": 23.424999, "low": 23.110001, "close": 23.110001, "volume": 110}, "trend_line": 21.586667, "activity_lines": {"activity_5": 22.870334, "activity_10": 22.638819, "activity_20": 22.165, "activity_30": 21.925742}, "trend_signal": 1, "fair_value": 18.605045, "relative_strength": 4.186401, "rate_of_change": 0.4599533140452092, "market_dynamics": 1.042383, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.110001, "high": 23.665001, "low": 22.985001, "close": 23.635, "volume": 34939}, "trend_line": 21.692667, "activity_lines": {"activity_5": 23.147334, "activity_10": 22.862364, "activity_20": 22.333334, "activity_30": 22.057893}, "trend_signal": 1, "fair_value": 18.641359, "relative_strength": 5.809649, "rate_of_change": 0.49104384664849676, "market_dynamics": 1.303984, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.334999, "close": 23.559999, "volume": 168}, "trend_line": 21.7965, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.036909, "activity_20": 22.485333, "activity_30": 22.178366}, "trend_signal": 1, "fair_value": 18.67782, "relative_strength": 3.736741, "rate_of_change": 0.47865483760019745, "market_dynamics": 1.472562, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.605, "high": 23.83, "low": 23.605, "close": 23.68, "volume": 10207}, "trend_line": 21.891, "activity_lines": {"activity_5": 23.525667, "activity_10": 23.200727, "activity_20": 22.640857, "activity_30": 22.299882}, "trend_signal": 1, "fair_value": 18.711615, "relative_strength": 0.330446, "rate_of_change": 0.4335558461220676, "market_dynamics": 1.352731, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.705, "high": 23.709999, "low": 23.51, "close": 23.52, "volume": 2830}, "trend_line": 21.975, "activity_lines": {"activity_5": 23.558667, "activity_10": 23.305091, "activity_20": 22.770786, "activity_30": 22.404979}, "trend_signal": 1, "fair_value": 18.744859, "relative_strength": -0.479934, "rate_of_change": 0.38371933671373254, "market_dynamics": 1.377676, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.51, "high": 23.565001, "low": 22.809999, "close": 23.25, "volume": 1243}, "trend_line": 22.051, "activity_lines": {"activity_5": 23.475, "activity_10": 23.334636, "activity_20": 22.864833, "activity_30": 22.487237}, "trend_signal": 1, "fair_value": 18.774872, "relative_strength": 0.903947, "rate_of_change": 0.34584755403866646, "market_dynamics": 1.057534, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.290001, "high": 23.51, "low": 23.23, "close": 23.41, "volume": 435}, "trend_line": 22.142167, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.378909, "activity_20": 22.962072, "activity_30": 22.574914}, "trend_signal": 1, "fair_value": 18.8045, "relative_strength": 1.038763, "rate_of_change": 0.4134370323341446, "market_dynamics": 0.918883, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.355, "high": 23.629999, "low": 23.225, "close": 23.565001, "volume": 960}, "trend_line": 22.220333, "activity_lines": {"activity_5": 23.462334, "activity_10": 23.441091, "activity_20": 23.060953, "activity_30": 22.66671}, "trend_signal": 1, "fair_value": 18.837122, "relative_strength": 2.046274, "rate_of_change": 0.3530187447326159, "market_dynamics": 0.736644, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.59, "high": 23.715, "low": 23.254999, "close": 23.254999, "volume": 1488}, "trend_line": 22.282167, "activity_lines": {"activity_5": 23.385667, "activity_10": 23.430364, "activity_20": 23.119595, "activity_30": 22.733462}, "trend_signal": 1, "fair_value": 18.868987, "relative_strength": -0.828629, "rate_of_change": 0.27827665769005827, "market_dynamics": 0.376004, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.215, "high": 23.879999, "low": 23.115, "close": 23.879999, "volume": 1524}, "trend_line": 22.358167, "activity_lines": {"activity_5": 23.545666, "activity_10": 23.515727, "activity_20": 23.228881, "activity_30": 22.836548}, "trend_signal": 1, "fair_value": 18.907026, "relative_strength": -1.468345, "rate_of_change": 0.3410799317678595, "market_dynamics": 0.272484, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.844999, "high": 23.98, "low": 23.745001, "close": 23.844999, "volume": 2904}, "trend_line": 22.431667, "activity_lines": {"activity_5": 23.669999, "activity_10": 23.580909, "activity_20": 23.324214, "activity_30": 22.932473}, "trend_signal": 1, "fair_value": 18.946058, "relative_strength": -3.791287, "rate_of_change": 0.32873893463627507, "market_dynamics": 0.131881, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.530001, "high": 24.205, "low": 23.440001, "close": 24.165001, "volume": 13727}, "trend_line": 22.513667, "activity_lines": {"activity_5": 23.861333, "activity_10": 23.690909, "activity_20": 23.436809, "activity_30": 23.044301}, "trend_signal": 1, "fair_value": 18.987897, "relative_strength": -3.906111, "rate_of_change": 0.3655546420156858, "market_dynamics": 0.146456, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.805, "high": 24.155001, "low": 23.77, "close": 24.135, "volume": 26459}, "trend_line": 22.588167, "activity_lines": {"activity_5": 23.992333, "activity_10": 23.785818, "activity_20": 23.534762, "activity_30": 23.148903}, "trend_signal": 1, "fair_value": 19.028699, "relative_strength": -4.146601, "rate_of_change": 0.3309101089573586, "market_dynamics": 0.401982, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.205, "high": 24.5, "low": 24.135, "close": 24.315001, "volume": 13266}, "trend_line": 22.681833, "activity_lines": {"activity_5": 24.145334, "activity_10": 23.903, "activity_20": 23.638595, "activity_30": 23.260312}, "trend_signal": 1, "fair_value": 19.072961, "relative_strength": -6.397663, "rate_of_change": 0.4146684412241262, "market_dynamics": 0.494967, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.424999, "high": 24.615, "low": 24.395, "close": 24.504999, "volume": 972}, "trend_line": 22.785833, "activity_lines": {"activity_5": 24.291, "activity_10": 24.043182, "activity_20": 23.749548, "activity_30": 23.377935}, "trend_signal": 1, "fair_value": 19.118288, "relative_strength": -4.603715, "rate_of_change": 0.45851673451611785, "market_dynamics": 0.605746, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.315001, "high": 24.365, "low": 23.995001, "close": 24.1, "volume": 8156}, "trend_line": 22.8985, "activity_lines": {"activity_5": 24.26, "activity_10": 24.091818, "activity_20": 23.8105, "activity_30": 23.46272}, "trend_signal": 1, "fair_value": 19.162032, "relative_strength": -7.152578, "rate_of_change": 0.49446074672801427, "market_dynamics": 0.436454, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.33, "high": 24.33, "low": 22.73, "close": 22.745001, "volume": 7522}, "trend_line": 22.968167, "activity_lines": {"activity_5": 23.760334, "activity_10": 23.878636, "activity_20": 23.734595, "activity_30": 23.452817}, "trend_signal": 1, "fair_value": 19.198205, "relative_strength": -13.89314, "rate_of_change": 0.304242635980534, "market_dynamics": -0.011936, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.129999, "close": 22.445, "volume": 10788}, "trend_line": 23.005833, "activity_lines": {"activity_5": 23.255334, "activity_10": 23.623, "activity_20": 23.630595, "activity_30": 23.419065}, "trend_signal": 1, "fair_value": 19.228494, "relative_strength": -14.719231, "rate_of_change": 0.1639921897119521, "market_dynamics": -0.404392, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.424999, "high": 22.885, "low": 22.424999, "close": 22.700001, "volume": 9428}, "trend_line": 23.0495, "activity_lines": {"activity_5": 22.948, "activity_10": 23.434091, "activity_20": 23.551881, "activity_30": 23.399333}, "trend_signal": 0, "fair_value": 19.258353, "relative_strength": -13.169063, "rate_of_change": 0.18980838468226402, "market_dynamics": -0.782107, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.865, "high": 23.125, "low": 22.504999, "close": 22.504999, "volume": 2488}, "trend_line": 23.078, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.219818, "activity_20": 23.452643, "activity_30": 23.364204}, "trend_signal": 0, "fair_value": 19.287218, "relative_strength": -12.076074, "rate_of_change": 0.12364693377297158, "market_dynamics": -1.067247, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.254999, "high": 22.575001, "low": 20.434999, "close": 20.434999, "volume": 59504}, "trend_line": 23.056833, "activity_lines": {"activity_5": 21.862, "activity_10": 22.654182, "activity_20": 23.15919, "activity_30": 23.193688}, "trend_signal": 0, "fair_value": 19.301955, "relative_strength": -12.914786, "rate_of_change": -0.09171938642862631, "market_dynamics": -1.027451, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.774, "high": 21.315001, "low": 19.257999, "close": 20.065001, "volume": 43693}, "trend_line": 23.002667, "activity_lines": {"activity_5": 21.161667, "activity_10": 22.083273, "activity_20": 22.843238, "activity_30": 23.000667}, "trend_signal": 0, "fair_value": 19.31541, "relative_strength": -13.115351, "rate_of_change": -0.2349238509902993, "market_dynamics": -0.982888, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.565001, "high": 20.965, "low": 20.450001, "close": 20.5, "volume": 8243}, "trend_line": 22.960333, "activity_lines": {"activity_5": 20.785, "activity_10": 21.666, "activity_20": 22.585714, "activity_30": 22.839204}, "trend_signal": 0, "fair_value": 19.333244, "relative_strength": -14.468227, "rate_of_change": -0.18403952898157558, "market_dynamics": -1.020157, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.155001, "high": 21.215, "low": 20.135, "close": 21.059999, "volume": 966}, "trend_line": 22.928667, "activity_lines": {"activity_5": 20.724666, "activity_10": 21.416636, "activity_20": 22.396095, "activity_30": 22.716602}, "trend_signal": 0, "fair_value": 19.353628, "relative_strength": -15.970171, "rate_of_change": -0.13791611820263128, "market_dynamics": -1.027896, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.235001, "high": 21.754999, "low": 21.135, "close": 21.725, "volume": 15954}, "trend_line": 22.916, "activity_lines": {"activity_5": 20.995333, "activity_10": 21.347364, "activity_20": 22.282286, "activity_30": 22.638946}, "trend_signal": 0, "fair_value": 19.381788, "relative_strength": -16.208064, "rate_of_change": -0.055245252591441224, "market_dynamics": -1.044036, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.695, "high": 22.049999, "low": 21.615, "close": 21.940001, "volume": 5842}, "trend_line": 22.898667, "activity_lines": {"activity_5": 21.389667, "activity_10": 21.367727, "activity_20": 22.1975, "activity_30": 22.575979}, "trend_signal": 0, "fair_value": 19.411814, "relative_strength": -16.612482, "rate_of_change": -0.0756371094431869, "market_dynamics": -1.058028, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.49, "high": 22.940001, "low": 22.49, "close": 22.940001, "volume": 11949}, "trend_line": 22.901833, "activity_lines": {"activity_5": 22.017, "activity_10": 21.609182, "activity_20": 22.214191, "activity_30": 22.578645}, "trend_signal": 0, "fair_value": 19.452378, "relative_strength": -13.561409, "rate_of_change": 0.013826132324646776, "market_dynamics": -0.808539, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.75, "high": 22.9, "low": 22.26, "close": 22.26, "volume": 5149}, "trend_line": 22.888667, "activity_lines": {"activity_5": 22.226, "activity_10": 21.723455, "activity_20": 22.168357, "activity_30": 22.537237}, "trend_signal": 0, "fair_value": 19.484237, "relative_strength": -15.372376, "rate_of_change": -0.05748884816336856, "market_dynamics": -0.584426, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.424999, "high": 22.9, "low": 22.41, "close": 22.52, "volume": 35668}, "trend_line": 22.896333, "activity_lines": {"activity_5": 22.404334, "activity_10": 21.888364, "activity_20": 22.1535, "activity_30": 22.513452}, "trend_signal": 0, "fair_value": 19.518609, "relative_strength": -15.434587, "rate_of_change": 0.03349255769240228, "market_dynamics": -0.290099, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.41, "high": 22.855, "low": 22.395, "close": 22.855, "volume": 17037}, "trend_line": 22.8875, "activity_lines": {"activity_5": 22.597, "activity_10": 22.117455, "activity_20": 22.174048, "activity_30": 22.510785}, "trend_signal": 0, "fair_value": 19.55859, "relative_strength": -14.961282, "rate_of_change": -0.03857822997245543, "market_dynamics": 0.006783, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.865, "high": 22.93, "low": 22.389999, "close": 22.415001, "volume": 1330}, "trend_line": 22.864333, "activity_lines": {"activity_5": 22.567667, "activity_10": 22.260182, "activity_20": 22.157572, "activity_30": 22.480301}, "trend_signal": 0, "fair_value": 19.600391, "relative_strength": -13.448325, "rate_of_change": -0.10122119060622971, "market_dynamics": 0.092505, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.41, "high": 22.530001, "low": 22.225, "close": 22.264999, "volume": 1251}, "trend_line": 22.818667, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.339636, "activity_20": 22.133619, "activity_30": 22.441634}, "trend_signal": 0, "fair_value": 19.637179, "relative_strength": -13.059716, "rate_of_change": -0.1997259224662145, "market_dynamics": 0.223119, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.184999, "high": 22.674999, "low": 22.184999, "close": 22.674999, "volume": 1382}, "trend_line": 22.789167, "activity_lines": {"activity_5": 22.527333, "activity_10": 22.453636, "activity_20": 22.157762, "activity_30": 22.432366}, "trend_signal": 0, "fair_value": 19.677801, "relative_strength": -13.605347, "rate_of_change": -0.12928011964941816, "market_dynamics": 0.21885, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.674999, "high": 22.940001, "low": 22.545, "close": 22.77, "volume": 723}, "trend_line": 22.758833, "activity_lines": {"activity_5": 22.602, "activity_10": 22.545364, "activity_20": 22.197905, "activity_30": 22.431129}, "trend_signal": 0, "fair_value": 19.713968, "relative_strength": -12.009888, "rate_of_change": -0.13310710303715736, "market_dynamics": 0.221314, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.82, "high": 23.07, "low": 22.785, "close": 22.885, "volume": 1480}, "trend_line": 22.737667, "activity_lines": {"activity_5": 22.698333, "activity_10": 22.626909, "activity_20": 22.256357, "activity_30": 22.439269}, "trend_signal": 0, "fair_value": 19.751513, "relative_strength": -12.925583, "rate_of_change": -0.09300125362315768, "market_dynamics": 0.328916, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.825001, "high": 23.215, "low": 22.75, "close": 23.105, "volume": 1185}, "trend_line": 22.732833, "activity_lines": {"activity_5": 22.866, "activity_10": 22.727364, "activity_20": 22.343476, "activity_30": 22.462968}, "trend_signal": 0, "fair_value": 19.789019, "relative_strength": -11.849041, "rate_of_change": -0.021259876837843104, "market_dynamics": 0.451713, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.16, "high": 23.34, "low": 23.025, "close": 23.305, "volume": 17726}, "trend_line": 22.729333, "activity_lines": {"activity_5": 23.054333, "activity_10": 22.843, "activity_20": 22.454381, "activity_30": 22.499882}, "trend_signal": 0, "fair_value": 19.824885, "relative_strength": -10.504543, "rate_of_change": -0.015396233280730776, "market_dynamics": 0.665968, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.459999, "high": 23.780001, "low": 23.014999, "close": 23.014999, "volume": 188}, "trend_line": 22.711, "activity_lines": {"activity_5": 23.076666, "activity_10": 22.899272, "activity_20": 22.535, "activity_30": 22.518312}, "trend_signal": 0, "fair_value": 19.85816, "relative_strength": -8.319165, "rate_of_change": -0.08065788820112729, "market_dynamics": 0.716409, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.08, "high": 23.525, "low": 23.08, "close": 23.51, "volume": 400}, "trend_line": 22.7195, "activity_lines": {"activity_5": 23.241333, "activity_10": 23.031818, "activity_20": 22.660048, "activity_30": 22.56986}, "trend_signal": 0, "fair_value": 19.892532, "relative_strength": -8.888732, "rate_of_change": 0.03742679758707898, "market_dynamics": 0.792838, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.635, "high": 23.959999, "low": 23.620001, "close": 23.785, "volume": 6804}, "trend_line": 22.716333, "activity_lines": {"activity_5": 23.448333, "activity_10": 23.196363, "activity_20": 22.807428, "activity_30": 22.638602}, "trend_signal": 0, "fair_value": 19.927231, "relative_strength": -8.257548, "rate_of_change": -0.013939567332033064, "market_dynamics": 1.017118, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.795, "high": 23.995001, "low": 23.74, "close": 23.995001, "volume": 1205}, "trend_line": 22.721333, "activity_lines": {"activity_5": 23.665334, "activity_10": 23.382182, "activity_20": 22.968714, "activity_30": 22.721097}, "trend_signal": 0, "fair_value": 19.965968, "relative_strength": -7.188476, "rate_of_change": 0.02201059475577576, "market_dynamics": 1.076897, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.924999, "high": 24.094999, "low": 23.805, "close": 23.809999, "volume": 4991}, "trend_line": 22.7095, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.505636, "activity_20": 23.095428, "activity_30": 22.791333}, "trend_signal": 1, "fair_value": 20.00666, "relative_strength": -5.874216, "rate_of_change": -0.05207881069302962, "market_dynamics": 1.370595, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.805, "high": 23.945, "low": 23.584999, "close": 23.67, "volume": 6420}, "trend_line": 22.694, "activity_lines": {"activity_5": 23.777, "activity_10": 23.575545, "activity_20": 23.190976, "activity_30": 22.853301}, "trend_signal": 1, "fair_value": 20.045788, "relative_strength": -4.961435, "rate_of_change": -0.06825337413857374, "market_dynamics": 1.512432, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.764999, "high": 24.030001, "low": 23.75, "close": 23.995001, "volume": 3734}, "trend_line": 22.683333, "activity_lines": {"activity_5": 23.857334, "activity_10": 23.686455, "activity_20": 23.302381, "activity_30": 22.937237}, "trend_signal": 1, "fair_value": 20.091769, "relative_strength": -3.809466, "rate_of_change": -0.047003613289847465, "market_dynamics": 1.584128, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.014999, "high": 24.084999, "low": 23.719999, "close": 24.040001, "volume": 12454}, "trend_line": 22.667833, "activity_lines": {"activity_5": 23.920334, "activity_10": 23.783273, "activity_20": 23.404095, "activity_30": 23.024764}, "trend_signal": 1, "fair_value": 20.139205, "relative_strength": -3.131258, "rate_of_change": -0.06833210974771389, "market_dynamics": 1.791744, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.08, "high": 24.174999, "low": 23.945, "close": 24.115, "volume": 18491}, "trend_line": 22.668333, "activity_lines": {"activity_5": 23.991334, "activity_10": 23.872728, "activity_20": 23.501929, "activity_30": 23.118129}, "trend_signal": 1, "fair_value": 20.188737, "relative_strength": -3.035373, "rate_of_change": 0.0022057688531534297, "market_dynamics": 1.953279, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.200001, "high": 24.57, "low": 24.1, "close": 24.545, "volume": 4126}, "trend_line": 22.728333, "activity_lines": {"activity_5": 24.197667, "activity_10": 24.022, "activity_20": 23.630357, "activity_30": 23.239204}, "trend_signal": 1, "fair_value": 20.240936, "relative_strength": -3.63058, "rate_of_change": 0.2646864240083235, "market_dynamics": 2.082955, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 24.85, "low": 24.395, "close": 24.395, "volume": 3676}, "trend_line": 22.793333, "activity_lines": {"activity_5": 24.305, "activity_10": 24.121455, "activity_20": 23.736857, "activity_30": 23.346731}, "trend_signal": 1, "fair_value": 20.29275, "relative_strength": -3.4049, "rate_of_change": 0.2859866581504296, "market_dynamics": 2.079053, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.455, "high": 24.65, "low": 24.084999, "close": 24.395, "volume": 9229}, "trend_line": 22.849833, "activity_lines": {"activity_5": 24.364, "activity_10": 24.195818, "activity_20": 23.833191, "activity_30": 23.450065}, "trend_signal": 1, "fair_value": 20.343244, "relative_strength": -1.489286, "rate_of_change": 0.24787950055395483, "market_dynamics": 1.984742, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.629999, "high": 24.889999, "low": 24.6, "close": 24.825001, "volume": 129}, "trend_line": 22.927167, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.332273, "activity_20": 23.961548, "activity_30": 23.577495}, "trend_signal": 1, "fair_value": 20.393583, "relative_strength": -1.188236, "rate_of_change": 0.3384444866621146, "market_dynamics": 1.838929, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.094999, "high": 25.25, "low": 25.01, "close": 25.1, "volume": 582}, "trend_line": 23.082667, "activity_lines": {"activity_5": 24.754667, "activity_10": 24.499818, "activity_20": 24.106714, "activity_30": 23.717678}, "trend_signal": 1, "fair_value": 20.447622, "relative_strength": 1.287253, "rate_of_change": 0.6782346898768608, "market_dynamics": 1.805845, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.16, "high": 25.275, "low": 24.540001, "close": 24.540001, "volume": 1959}, "trend_line": 23.231833, "activity_lines": {"activity_5": 24.717334, "activity_10": 24.545455, "activity_20": 24.185762, "activity_30": 23.811699}, "trend_signal": 1, "fair_value": 20.495301, "relative_strength": 0.963216, "rate_of_change": 0.6462251524054868, "market_dynamics": 1.607151, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.875, "high": 25.375, "low": 24.84, "close": 25.045, "volume": 392}, "trend_line": 23.383333, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.669637, "activity_20": 24.302072, "activity_30": 23.928678}, "trend_signal": 1, "fair_value": 20.54591, "relative_strength": 2.010811, "rate_of_change": 0.6521224562865902, "market_dynamics": 1.489448, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.370001, "close": 24.605, "volume": 6302}, "trend_line": 23.5015, "activity_lines": {"activity_5": 24.79, "activity_10": 24.688818, "activity_20": 24.365191, "activity_30": 24.007495}, "trend_signal": 1, "fair_value": 20.592224, "relative_strength": 3.930598, "rate_of_change": 0.5053471205323882, "market_dynamics": 1.124761, "expectation": {"probability": 61.5102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.719999, "high": 25.215, "low": 24.655001, "close": 25.215, "volume": 565}, "trend_line": 23.617833, "activity_lines": {"activity_5": 24.920667, "activity_10": 24.807818, "activity_20": 24.477667, "activity_30": 24.118043}, "trend_signal": 1, "fair_value": 20.642769, "relative_strength": 3.455504, "rate_of_change": 0.49500244665234516, "market_dynamics": 0.874398, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.115, "high": 25.280001, "low": 25.08, "close": 25.280001, "volume": 2402}, "trend_line": 23.729167, "activity_lines": {"activity_5": 25.047, "activity_10": 24.917273, "activity_20": 24.585238, "activity_30": 24.22528}, "trend_signal": 1, "fair_value": 20.695654, "relative_strength": 3.108658, "rate_of_change": 0.4713980321564615, "market_dynamics": 0.874239, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.26, "high": 25.469999, "low": 25.1, "close": 25.254999, "volume": 5784}, "trend_line": 23.806333, "activity_lines": {"activity_5": 25.153, "activity_10": 25.001, "activity_20": 24.680072, "activity_30": 24.323721}, "trend_signal": 1, "fair_value": 20.751635, "relative_strength": 2.541842, "rate_of_change": 0.3251947276530958, "market_dynamics": 0.791573, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.370001, "high": 25.455, "low": 25.105, "close": 25.455, "volume": 914}, "trend_line": 23.912833, "activity_lines": {"activity_5": 25.278, "activity_10": 25.108182, "activity_20": 24.784667, "activity_30": 24.430086}, "trend_signal": 1, "fair_value": 20.80909, "relative_strength": 3.156369, "rate_of_change": 0.44735995249667593, "market_dynamics": 0.935473, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.440001, "high": 25.504999, "low": 25.4, "close": 25.48, "volume": 759}, "trend_line": 24.0115, "activity_lines": {"activity_5": 25.384, "activity_10": 25.200636, "activity_20": 24.880024, "activity_30": 24.531194}, "trend_signal": 1, "fair_value": 20.867167, "relative_strength": 3.282085, "rate_of_change": 0.4126110862732262, "market_dynamics": 0.91627, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.615, "high": 25.709999, "low": 25.465, "close": 25.475, "volume": 717}, "trend_line": 24.098833, "activity_lines": {"activity_5": 25.43, "activity_10": 25.272455, "activity_20": 24.965524, "activity_30": 24.625613}, "trend_signal": 1, "fair_value": 20.92275, "relative_strength": 2.707135, "rate_of_change": 0.3637132207483807, "market_dynamics": 0.787812, "expectation": {"probability": 62.1819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.655001, "high": 26.02, "low": 25.655001, "close": 26.02, "volume": 1164}, "trend_line": 24.219, "activity_lines": {"activity_5": 25.640333, "activity_10": 25.431545, "activity_20": 25.094881, "activity_30": 24.749559}, "trend_signal": 1, "fair_value": 20.981224, "relative_strength": 2.138816, "rate_of_change": 0.49864240314044306, "market_dynamics": 0.822015, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.889999, "high": 26.16, "low": 25.870001, "close": 26.105, "volume": 1773}, "trend_line": 24.347, "activity_lines": {"activity_5": 25.829667, "activity_10": 25.589364, "activity_20": 25.222691, "activity_30": 24.871237}, "trend_signal": 1, "fair_value": 21.041179, "relative_strength": 2.544722, "rate_of_change": 0.5285106734382101, "market_dynamics": 0.98755, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.83, "high": 25.865, "low": 25.370001, "close": 25.725, "volume": 2900}, "trend_line": 24.448667, "activity_lines": {"activity_5": 25.835667, "activity_10": 25.649636, "activity_20": 25.303381, "activity_30": 24.96014}, "trend_signal": 1, "fair_value": 21.096583, "relative_strength": 2.820739, "rate_of_change": 0.4175750605824088, "market_dynamics": 0.97294, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.620001, "high": 25.805, "low": 25.475, "close": 25.67, "volume": 34696}, "trend_line": 24.545333, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.687545, "activity_20": 25.369048, "activity_30": 25.038936}, "trend_signal": 1, "fair_value": 21.149506, "relative_strength": 4.245468, "rate_of_change": 0.3953835192732554, "market_dynamics": 0.981403, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.514999, "high": 26.18, "low": 25.514999, "close": 26.07, "volume": 11696}, "trend_line": 24.6515, "activity_lines": {"activity_5": 25.895667, "activity_10": 25.778818, "activity_20": 25.464833, "activity_30": 25.137301}, "trend_signal": 1, "fair_value": 21.205545, "relative_strength": 5.194951, "rate_of_change": 0.4325343640683108, "market_dynamics": 0.880608, "expectation": {"probability": 60.8346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.129999, "high": 26.264999, "low": 25.809999, "close": 25.9, "volume": 2922}, "trend_line": 24.744667, "activity_lines": {"activity_5": 25.889667, "activity_10": 25.823636, "activity_20": 25.534762, "activity_30": 25.21785}, "trend_signal": 1, "fair_value": 21.260917, "relative_strength": 3.778252, "rate_of_change": 0.37793643388840886, "market_dynamics": 0.636876, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.889999, "high": 26.219999, "low": 25.84, "close": 26.209999, "volume": 5258}, "trend_line": 24.8415, "activity_lines": {"activity_5": 25.995, "activity_10": 25.913545, "activity_20": 25.625714, "activity_30": 25.312387}, "trend_signal": 1, "fair_value": 21.319929, "relative_strength": 3.70596, "rate_of_change": 0.3913287659114595, "market_dynamics": 0.664216, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.139999, "high": 26.415001, "low": 25.99, "close": 26.285, "volume": 1689}, "trend_line": 24.9505, "activity_lines": {"activity_5": 26.118333, "activity_10": 25.999727, "activity_20": 25.715881, "activity_30": 25.405516}, "trend_signal": 1, "fair_value": 21.378449, "relative_strength": 3.963894, "rate_of_change": 0.43878187710082633, "market_dynamics": 0.820628, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.040001, "high": 26.280001, "low": 25.825001, "close": 26.025, "volume": 26661}, "trend_line": 25.034333, "activity_lines": {"activity_5": 26.117666, "activity_10": 26.023545, "activity_20": 25.772286, "activity_30": 25.474839}, "trend_signal": 1, "fair_value": 21.437686, "relative_strength": 10.080947, "rate_of_change": 0.3359972746037093, "market_dynamics": 0.723436, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.41, "high": 25.965, "low": 25.41, "close": 25.68, "volume": 9438}, "trend_line": 25.0975, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.974727, "activity_20": 25.788071, "activity_30": 25.516495}, "trend_signal": 1, "fair_value": 21.495468, "relative_strength": 9.038985, "rate_of_change": 0.25232148186252845, "market_dynamics": 0.359345, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.725, "high": 25.905001, "low": 24.969999, "close": 24.969999, "volume": 2273}, "trend_line": 25.13, "activity_lines": {"activity_5": 25.628333, "activity_10": 25.793091, "activity_20": 25.732166, "activity_30": 25.508269}, "trend_signal": 1, "fair_value": 21.548827, "relative_strength": 10.816285, "rate_of_change": 0.12949496961848336, "market_dynamics": -0.145272, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.639999, "high": 25.344999, "low": 24.639999, "close": 24.799999, "volume": 2385}, "trend_line": 25.163, "activity_lines": {"activity_5": 25.283666, "activity_10": 25.599636, "activity_20": 25.66069, "activity_30": 25.486978}, "trend_signal": 1, "fair_value": 21.59825, "relative_strength": 10.222024, "rate_of_change": 0.13131715081576303, "market_dynamics": -0.737281, "expectation": {"probability": 61.8787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.77, "high": 25.459999, "low": 24.77, "close": 25.43, "volume": 3018}, "trend_line": 25.221667, "activity_lines": {"activity_5": 25.243, "activity_10": 25.544454, "activity_20": 25.647976, "activity_30": 25.504204}, "trend_signal": 1, "fair_value": 21.651596, "relative_strength": 8.568126, "rate_of_change": 0.2331478758494607, "market_dynamics": -1.102959, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.495001, "high": 26.01, "low": 25.290001, "close": 25.889999, "volume": 5336}, "trend_line": 25.284833, "activity_lines": {"activity_5": 25.412666, "activity_10": 25.578272, "activity_20": 25.677238, "activity_30": 25.547322}, "trend_signal": 1, "fair_value": 21.707199, "relative_strength": 7.36942, "rate_of_change": 0.25044339852714315, "market_dynamics": -1.048064, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.75, "high": 26.754999, "low": 25.75, "close": 26.754999, "volume": 3746}, "trend_line": 25.375333, "activity_lines": {"activity_5": 25.879666, "activity_10": 25.765363, "activity_20": 25.782762, "activity_30": 25.642172}, "trend_signal": 1, "fair_value": 21.768487, "relative_strength": 6.686058, "rate_of_change": 0.3579220792164309, "market_dynamics": -0.766545, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.605, "high": 26.75, "low": 26.555, "close": 26.719999, "volume": 2966}, "trend_line": 25.462167, "activity_lines": {"activity_5": 26.263332, "activity_10": 25.933636, "activity_20": 25.877619, "activity_30": 25.728924}, "trend_signal": 1, "fair_value": 21.829103, "relative_strength": 8.747132, "rate_of_change": 0.3421984649423108, "market_dynamics": -0.466862, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.02, "low": 26.709999, "close": 26.959999, "volume": 2023}, "trend_line": 25.542667, "activity_lines": {"activity_5": 26.610332, "activity_10": 26.130636, "activity_20": 25.988476, "activity_30": 25.825559}, "trend_signal": 1, "fair_value": 21.891333, "relative_strength": 8.63955, "rate_of_change": 0.3161553374463402, "market_dynamics": -0.104646, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.17, "high": 27.65, "low": 27.040001, "close": 27.584999, "volume": 9063}, "trend_line": 25.649, "activity_lines": {"activity_5": 27.021666, "activity_10": 26.427636, "activity_20": 26.150737, "activity_30": 25.957322}, "trend_signal": 1, "fair_value": 21.956788, "relative_strength": 10.531247, "rate_of_change": 0.41629560452712056, "market_dynamics": 0.321373, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.635, "high": 28.290001, "low": 27.514999, "close": 28.125, "volume": 8873}, "trend_line": 25.773333, "activity_lines": {"activity_5": 27.469333, "activity_10": 26.799181, "activity_20": 26.354285, "activity_30": 26.117064}, "trend_signal": 1, "fair_value": 22.023897, "relative_strength": 14.073581, "rate_of_change": 0.48474794338960586, "market_dynamics": 0.654327, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.940001, "high": 28.9, "low": 27.940001, "close": 28.9, "volume": 38787}, "trend_line": 25.909166, "activity_lines": {"activity_5": 28.026333, "activity_10": 27.273454, "activity_20": 26.619047, "activity_30": 26.318785}, "trend_signal": 1, "fair_value": 22.095654, "relative_strength": 12.339428, "rate_of_change": 0.5270292359936454, "market_dynamics": 1.109908, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.155001, "low": 28.855, "close": 29.115, "volume": 21800}, "trend_line": 26.043, "activity_lines": {"activity_5": 28.512, "activity_10": 27.728272, "activity_20": 26.887976, "activity_30": 26.525613}, "trend_signal": 1, "fair_value": 22.16725, "relative_strength": 11.740698, "rate_of_change": 0.5165507836107123, "market_dynamics": 1.422228, "expectation": {"probability": 60.8982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f030a4-e523-4851-9142-0a345a097517/", "share_image": "https://sharemaestro.com/terminal/33f030a4-e523-4851-9142-0a345a097517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}